Data:
{
"symbol": "UBS",
"price": 54.115,
"marketCap": 177378413354,
"beta": 0.831,
"lastDividend": 0.55,
"range": "36.295-55.985",
"change": -1.615,
"changePercentage": -2.8979,
"volume": 389120,
"averageVolume": 2018096,
"companyName": "UBS Group AG",
"currency": "USD",
"cik": "0001610520",
"isin": "CH0244767585",
"cusip": "H42097107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Banks - Diversified",
"website": "https://www.ubs.com",
"description": "UBS Group AG, a financial services giant headquartered in Zurich, Switzerland, since its founding in 1862 (and known as UBS AG until its name change in December 2014), delivers a comprehensive range of financial advice and solutions to a global clientele of private individuals, institutions, and corporations. The firm structures its operations across four primary business segments: The Global Wealth Management division caters specifically to affluent and ultra-high-net-worth clients. It provides sophisticated investment guidance, various lending products, including mortgages and securities-based loans, and extensive planning services encompassing estate and wealth management, philanthropy, corporate and banking services, and family advisory. Through its Personal & Corporate Banking arm, UBS supports individual clients with essential banking services like deposits, cards, and digital platforms, alongside financing, investment opportunities, and retirement solutions. For corporate and institutional clients, this division furnishes a wide array of solutions, spanning equity and debt capital market activities, syndicated and structured credit facilities, private placements, leasing, traditional financing, international trade and export finance, global custody, and transactional banking for payments and liquidity management. The Asset Management division specializes in a broad spectrum of investment strategies, encompassing equities, fixed income, hedge funds, real estate, and private market assets. It also crafts bespoke multi-asset solutions and offers expert advisory and fiduciary services, including multi-manager hedge fund solutions. Finally, the Investment Bank offers strategic counsel to clients on significant business ventures and assists them in securing capital for their operations. It facilitates the trading, sale, and financing of securities across global capital markets, while also aiding clients in risk management and liquidity optimization, and provides distinctive insights and research on key financial markets and various securities.",
"ceo": "Sergio Ermotti",
"sector": "Financial Services",
"country": "CH",
"fullTimeEmployees": "103177",
"phone": "41 44 234 11 11",
"address": "Bahnhofstrasse 45",
"city": "Zurich",
"state": "ZH",
"zip": "8098",
"image": "https://images.financialmodelingprep.com/symbol/UBS.png",
"ipoDate": "2000-05-16",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 52.7772,
"c": 52.65
},
{
"t": "2026-07-23",
"v": 51.6806,
"c": 51.55
},
{
"t": "2026-07-24",
"v": 51.693,
"c": 51.74
},
{
"t": "2026-07-27",
"v": 52.3794,
"c": 52.54
},
{
"t": "2026-07-28",
"v": 51.9123,
"c": 52.03
},
{
"t": "2026-07-29",
"v": 52.2467,
"c": 51.8
},
{
"t": "2026-07-30",
"v": 53.0227,
"c": 53.39
},
{
"t": "2026-07-31",
"v": 52.7277,
"c": 52.74
},
{
"t": "2026-08-03",
"v": 52.5988,
"c": 52.75
},
{
"t": "2026-08-04",
"v": 53.6215,
"c": 53.46
},
{
"t": "2026-08-05",
"v": 53.5326,
"c": 53.57
},
{
"t": "2026-08-06",
"v": 53.0259,
"c": 52.84
},
{
"t": "2026-08-07",
"v": 53.6884,
"c": 53.76
},
{
"t": "2026-08-10",
"v": 53.9527,
"c": 53.96
},
{
"t": "2026-08-11",
"v": 53.7805,
"c": 53.69
},
{
"t": "2026-08-12",
"v": 53.8872,
"c": 53.93
},
{
"t": "2026-08-13",
"v": 53.6975,
"c": 53.73
},
{
"t": "2026-08-14",
"v": 53.6075,
"c": 53.63
},
{
"t": "2026-08-17",
"v": 53.6652,
"c": 53.44
},
{
"t": "2026-08-18",
"v": 53.0234,
"c": 52.97
},
{
"t": "2026-08-19",
"v": 53.4029,
"c": 53.13
},
{
"t": "2026-08-20",
"v": 53.3558,
"c": 53.2
},
{
"t": "2026-08-21",
"v": 53.1173,
"c": 53.29
},
{
"t": "2026-08-24",
"v": 53.6164,
"c": 53.71
},
{
"t": "2026-08-25",
"v": 54.0361,
"c": 54.23
},
{
"t": "2026-08-26",
"v": 54.4996,
"c": 54.52
},
{
"t": "2026-08-27",
"v": 54.3604,
"c": 54.36
},
{
"t": "2026-08-28",
"v": 54.8702,
"c": 54.9
},
{
"t": "2026-08-31",
"v": 55.3805,
"c": 55.72
},
{
"t": "2026-09-01",
"v": 53.7921,
"c": 54.06
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 0.5,
"streak_days": 3
}
}
Data:
{
"volume": 389120,
"avgVolume": 2018096,
"short_ratio": [
{
"symbol": "UBS",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 812814,
"short_exempt_volume": 542,
"total_volume": 1111183,
"short_volume_ratio": 0.7315,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 53.7,
"vah": 54.2,
"val": 52.88,
"profile": [
{
"price": 52.75,
"volume": 51087
},
{
"price": 52.8,
"volume": 221033
},
{
"price": 52.85,
"volume": 96873
},
{
"price": 52.91,
"volume": 502515
},
{
"price": 52.96,
"volume": 933608
},
{
"price": 53.01,
"volume": 877025
},
{
"price": 53.06,
"volume": 291423
},
{
"price": 53.12,
"volume": 143274
},
{
"price": 53.17,
"volume": 660896
},
{
"price": 53.22,
"volume": 566542
},
{
"price": 53.28,
"volume": 772494
},
{
"price": 53.33,
"volume": 875143
},
{
"price": 53.38,
"volume": 448199
},
{
"price": 53.43,
"volume": 399980
},
{
"price": 53.49,
"volume": 1366479
},
{
"price": 53.54,
"volume": 904090
},
{
"price": 53.59,
"volume": 1548052
},
{
"price": 53.65,
"volume": 1410911
},
{
"price": 53.7,
"volume": 1655014
},
{
"price": 53.75,
"volume": 1622405
},
{
"price": 53.8,
"volume": 632579
},
{
"price": 53.86,
"volume": 893603
},
{
"price": 53.91,
"volume": 756688
},
{
"price": 53.96,
"volume": 756984
},
{
"price": 54.02,
"volume": 444278
},
{
"price": 54.07,
"volume": 223589
},
{
"price": 54.12,
"volume": 177854
},
{
"price": 54.17,
"volume": 230785
},
{
"price": 54.23,
"volume": 136644
},
{
"price": 54.28,
"volume": 351927
},
{
"price": 54.33,
"volume": 175134
},
{
"price": 54.39,
"volume": 502838
},
{
"price": 54.44,
"volume": 517440
},
{
"price": 54.49,
"volume": 290112
},
{
"price": 54.54,
"volume": 267131
},
{
"price": 54.6,
"volume": 186175
},
{
"price": 54.65,
"volume": 323710
},
{
"price": 54.7,
"volume": 131122
},
{
"price": 54.76,
"volume": 240405
},
{
"price": 54.81,
"volume": 200139
},
{
"price": 54.86,
"volume": 417808
},
{
"price": 54.91,
"volume": 467666
},
{
"price": 54.97,
"volume": 650001
},
{
"price": 55.02,
"volume": 194042
},
{
"price": 55.07,
"volume": 57449
},
{
"price": 55.13,
"volume": 0
},
{
"price": 55.18,
"volume": 0
},
{
"price": 55.23,
"volume": 0
},
{
"price": 55.29,
"volume": 422871
},
{
"price": 55.34,
"volume": 61672
},
{
"price": 55.39,
"volume": 8924
},
{
"price": 55.44,
"volume": 210191
},
{
"price": 55.5,
"volume": 187844
},
{
"price": 55.55,
"volume": 133723
},
{
"price": 55.6,
"volume": 119754
},
{
"price": 55.66,
"volume": 47611
},
{
"price": 55.71,
"volume": 183002
},
{
"price": 55.76,
"volume": 458641
},
{
"price": 55.81,
"volume": 80242
},
{
"price": 55.87,
"volume": 320038
}
],
"sessions": 20
}
}
Data:
{
"symbol": "UBS",
"marketCap": 175973010360.0938,
"enterpriseValueTTM": 334116286912.6563,
"evToSalesTTM": 5.440159877312666,
"evToOperatingCashFlowTTM": -7201.659929626163,
"evToFreeCashFlowTTM": -287.52062934557057,
"evToEBITDATTM": 22.876888173087245,
"netDebtToEBITDATTM": 10.827890367978055,
"currentRatioTTM": 0.39101094662714575,
"incomeQualityTTM": -0.004994531247329645,
"grahamNumberTTM": 44.113138336073355,
"grahamNetNetTTM": -392.1808306676211,
"taxBurdenTTM": 0.7984447858179529,
"interestBurdenTTM": 1,
"workingCapitalTTM": -652737000000,
"investedCapitalTTM": -629902000000,
"returnOnAssetsTTM": 0.005435105700047561,
"operatingReturnOnAssetsTTM": 0.006838568417054366,
"returnOnTangibleAssetsTTM": 0.005456987552618796,
"returnOnEquityTTM": 0.1025898509826386,
"returnOnInvestedCapitalTTM": 0.013230970226616264,
"returnOnCapitalEmployedTTM": 0.018288982401364708,
"earningsYieldTTM": 0.05588219552803863,
"freeCashFlowYieldTTM": -0.006603543052551667,
"capexToOperatingCashFlowTTM": -24.04745466792402,
"capexToDepreciationTTM": 0.701284877267308,
"capexToRevenueTTM": 0.0181655339622134,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4861222618710572,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.004009877677059001,
"averageReceivablesTTM": 45259000000,
"averagePayablesTTM": 79270000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 295.54401304002266,
"daysOfPayablesOutstandingTTM": 2412.107244768548,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 295.54401304002266,
"cashConversionCycleTTM": -2116.5632317285254,
"freeCashFlowToEquityTTM": -14999204000,
"freeCashFlowToFirmTTM": 18946917934.22081,
"tangibleAssetValueTTM": 82584000000,
"netCurrentAssetValueTTM": -1198754000000,
"grossProfitMarginTTM": 0.7945806948448025,
"ebitMarginTTM": 0.18922932981267832,
"ebitdaMarginTTM": 0.23780156794718965,
"operatingProfitMarginTTM": 0.18922932981267832,
"pretaxProfitMarginTTM": 0.18922932981267832,
"continuousOperationsProfitMarginTTM": 0.15170456665872734,
"netProfitMarginTTM": 0.15108917171275868,
"bottomLineProfitMarginTTM": 0.15107288926942045,
"receivablesTurnoverTTM": 1.235010637656096,
"payablesTurnoverTTM": 0.15131997169347391,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 3.8411310275814623,
"assetTurnoverTTM": 0.03597283404518522,
"quickRatioTTM": 0.39101094662714575,
"solvencyRatioTTM": 0.007579407041673723,
"cashRatioTTM": 0.20257091330118293,
"priceToEarningsRatioTTM": 18.015951409395978,
"priceToEarningsGrowthRatioTTM": 0.3621388212595757,
"forwardPriceToEarningsGrowthRatioTTM": 1.0840292790055437,
"priceToEarningsDilutedRatioTTM": 18.77186545454546,
"priceToEarningsDilutedGrowthRatioTTM": 0.37152650378787905,
"priceToBookRatioTTM": 1.8623291650083151,
"priceToSalesRatioTTM": 2.8653402029719937,
"priceToFreeCashFlowRatioTTM": -151.43753805534035,
"priceToOperatingCashFlowRatioTTM": -3579.2446180351103,
"debtToAssetsRatioTTM": 0.2198005721367974,
"debtToEquityRatioTTM": 4.208624460270285,
"debtToCapitalRatioTTM": 0.8080107315035517,
"longTermDebtToCapitalRatioTTM": 0.7721988881394731,
"financialLeverageRatioTTM": 19.14746817697527,
"workingCapitalTurnoverRatioTTM": -0.2748721622007133,
"operatingCashFlowRatioTTM": -4.328433334546204e-05,
"operatingCashFlowSalesRatioTTM": -0.0007554036056233307,
"freeCashFlowOperatingCashFlowRatioTTM": 25.04745466792402,
"debtServiceCoverageRatioTTM": 0.13110111700880392,
"interestCoverageRatioTTM": 0.4633289080253558,
"shortTermOperatingCashFlowCoverageRatioTTM": -0.0006749261700053827,
"operatingCashFlowCoverageRatioTTM": -0.00012363029030384106,
"capitalExpenditureCoverageRatioTTM": -0.041584442670095215,
"dividendPaidAndCapexCoverageRatioTTM": -0.038805147326358286,
"dividendPayoutRatioTTM": 0.00861113089834986,
"dividendYieldTTM": 0.01969579,
"revenuePerShareTTM": 19.85651516885646,
"netIncomePerShareTTM": 3.0001044299643516,
"interestDebtPerShareTTM": 129.43657609387964,
"cashPerShareTTM": 118.83321661749082,
"bookValuePerShareTTM": 28.913844309472218,
"tangibleBookValuePerShareTTM": 26.70044636535227,
"shareholdersEquityPerShareTTM": 28.828166474942304,
"operatingCashFlowPerShareTTM": -0.01499968315366853,
"capexPerShareTTM": 0.3607042006710676,
"freeCashFlowPerShareTTM": -0.37570388382473613,
"netIncomePerEBTTTM": 0.7984447858179529,
"ebtPerEbitTTM": 1,
"priceToFairValueTTM": 1.8623291650083151,
"debtToMarketCapTTM": 2.1081697900260012,
"effectiveTaxRateTTM": 0.19830310233142734,
"enterpriseValueMultipleTTM": 22.877180991698086,
"dividendPerShareTTM": 1.05742,
"revenue_history": [
{
"date": "2025",
"revenue": 73840000000
}
],
"dcf": {
"symbol": "UBS",
"date": "2026-09-01",
"dcf": 286.3732548815196,
"Stock Price": 55.72
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "UBS",
"reportedCurrency": "USD",
"cik": "0001610520",
"filingDate": "2026-03-09",
"acceptedDate": "2026-03-09 07:31:08",
"fiscalYear": "2025",
"period": "FY",
"revenue": 73840000000,
"costOfRevenue": 27069000000,
"grossProfit": 46771000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 30453000000,
"sellingAndMarketingExpenses": 563000000,
"sellingGeneralAndAdministrativeExpenses": 31016000000,
"otherExpenses": 6902000000,
"operatingExpenses": 37918000000,
"costAndExpenses": 64987000000,
"netInterestIncome": 7746000000,
"interestIncome": 34291000000,
"interestExpense": 26545000000,
"depreciationAndAmortization": 3529000000,
"ebitda": 12382000000,
"ebit": 8853000000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 8853000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 8853000000,
"incomeTaxExpense": 1056000000,
"netIncomeFromContinuingOperations": 7797000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 7767000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 7767000000,
"eps": 2.46,
"epsDiluted": 2.36,
"weightedAverageShsOut": 3179289000,
"weightedAverageShsOutDil": 3306545000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "UBS",
"reportedCurrency": "USD",
"cik": "0001610520",
"filingDate": "2026-03-09",
"acceptedDate": "2026-03-09 07:31:08",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 209858000000,
"shortTermInvestments": 188567000000,
"cashAndShortTermInvestments": 398425000000,
"netReceivables": 35579000000,
"accountsReceivables": 35579000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 1731000000,
"otherCurrentAssets": -1731000000,
"totalCurrentAssets": 434004000000,
"propertyPlantEquipmentNet": 16057000000,
"goodwill": 4808885000,
"intangibleAssets": 698307000,
"goodwillAndIntangibleAssets": 5504067000,
"longTermInvestments": 1003077000000,
"taxAssets": 11525000000,
"otherNonCurrentAssets": 147259933000,
"totalNonCurrentAssets": 1183423000000,
"otherAssets": 0,
"totalAssets": 1617427000000,
"totalPayables": 96424000000,
"accountPayables": 62202000000,
"otherPayables": 34222000000,
"accruedExpenses": 2973000000,
"shortTermDebt": 53943000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 872829000000,
"totalCurrentLiabilities": 1023196000000,
"longTermDebt": 297915000000,
"capitalLeaseObligationsNonCurrent": 4257000000,
"deferredRevenueNonCurrent": 683000000,
"deferredTaxLiabilitiesNonCurrent": 471000000,
"otherNonCurrentLiabilities": 194460000000,
"totalNonCurrentLiabilities": 497786000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4257000000,
"totalLiabilities": 1526943000000,
"treasuryStock": -7891000000,
"preferredStock": 0,
"commonStock": 334000000,
"retainedEarnings": 82740000000,
"additionalPaidInCapital": 9217000000,
"accumulatedOtherComprehensiveIncomeLoss": 5813000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 90213000000,
"totalEquity": 90484000000,
"minorityInterest": 271000000,
"totalLiabilitiesAndTotalEquity": 1617427000000,
"totalInvestments": 1191644000000,
"totalDebt": 356115000000,
"netDebt": 146257000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "UBS",
"reportedCurrency": "USD",
"cik": "0001610520",
"filingDate": "2026-03-09",
"acceptedDate": "2026-03-09 07:31:08",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6184191000,
"depreciationAndAmortization": 2799026000,
"deferredIncomeTax": -302983000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 18796069000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 18796069000,
"otherNonCashItems": -10145182000,
"netCashProvidedByOperatingActivities": 17331121000,
"investmentsInPropertyPlantAndEquipment": -1873420000,
"acquisitionsNet": 504443000,
"purchasesOfInvestments": -30366541000,
"salesMaturitiesOfInvestments": 13484343000,
"otherInvestingActivities": 165768000,
"netCashProvidedByInvestingActivities": -18085406000,
"netDebtIssuance": -17009895000,
"longTermNetDebtIssuance": -18351905000,
"shortTermNetDebtIssuance": 1342010000,
"netStockIssuance": -4106931000,
"netCommonStockIssuance": -4106931000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4106931000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2273168000,
"commonDividendsPaid": -2273168000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1088995000,
"netCashProvidedByFinancingActivities": -24478988000,
"effectOfForexChangesOnCash": 15147579000,
"netChangeInCash": -10084902000,
"cashAtEndOfPeriod": 183515081000,
"cashAtBeginningOfPeriod": 193599984000,
"operatingCashFlow": 17331121000,
"capitalExpenditure": -1873420000,
"freeCashFlow": 15457700000,
"incomeTaxesPaid": 0,
"interestPaid": 37749000000
}
]
}
}
Data:
{
"price": 54.115,
"rsi": 54.37906125597145,
"sma20": 53.83475,
"sma50": 52.58829999999999,
"sma200": 45.70297499999999,
"adx": 20.23007687970878,
"atr": 0.78,
"atr_pct": 1.44,
"atr_expansion_pct": -4.9,
"di_plus": 31.0,
"di_minus": 19.5,
"high_52w": 55.72,
"low_52w": 36.41,
"structure": {
"ema8": 54.40540531756368,
"ema21": 53.78914051987711,
"ema50": 52.29621714931562,
"ema200": 46.39350908965289,
"ema10": 54.294216029508505,
"ema20": 53.83334190901251,
"ema10_slope_pct": 1.42,
"ema20_slope_pct": 1.1,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.6,
"_no_bars": false,
"macd": {
"macd": 0.631,
"signal": 0.587,
"histogram": 0.044
},
"bollinger": {
"mid": 53.83,
"upper": 55.17,
"lower": 52.5,
"width_pct": 4.97
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.2,
"ret_3d": -0.45,
"ret_5d": -0.21,
"roc10_accel": 1.16,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": true
},
"volume": {
"rvol": 0.26,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 109209265.04,
"avg_vol": 2018096
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 44.0
}
}
}
}
Data:
{
"prior_day": {
"high": 54.09,
"low": 53.62,
"close": 54.06,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 53.96,
"R1": 54.3,
"S1": 53.83,
"R2": 54.43,
"S2": 53.49
},
"swing": {
"high_20d": 55.98,
"low_20d": 52.7,
"high_60d": 55.98,
"low_60d": 46.76
},
"orb": {
"high": 54.09,
"low": 53.62,
"date": "2026-09-01"
},
"vwap": 53.84,
"volume_profile": {
"poc": 53.7,
"vah": 54.2,
"val": 52.88,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 55.8,
"low": 53,
"last": 53.8,
"volume": 166614,
"gap_pct": -3.45,
"path": "04:00 54.50 -> 05:30 53.32 -> 06:50 53.30 -> 08:10 53.80 -> 09:20 53.58 -> 09:25 53.80",
"bars": 58,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 52.58,
"h": 52.78,
"l": 51.8,
"c": 51.8,
"v": 3306779.927219
},
{
"d": "2026-07-30",
"o": 52.54,
"h": 53.41,
"l": 52.35,
"c": 53.39,
"v": 2683217.946632
},
{
"d": "2026-07-31",
"o": 52.96,
"h": 53.04,
"l": 52.37,
"c": 52.74,
"v": 1925578.645094
},
{
"d": "2026-08-03",
"o": 52.91,
"h": 52.93,
"l": 52.215,
"c": 52.75,
"v": 1600508.77295
},
{
"d": "2026-08-04",
"o": 53.63,
"h": 53.98,
"l": 53.45,
"c": 53.46,
"v": 1722494.152509
},
{
"d": "2026-08-05",
"o": 52.94,
"h": 53.83,
"l": 52.925,
"c": 53.57,
"v": 1904564.724738
},
{
"d": "2026-08-06",
"o": 53.725,
"h": 53.76,
"l": 52.695,
"c": 52.84,
"v": 1194697.737322
},
{
"d": "2026-08-07",
"o": 53.78,
"h": 53.9188,
"l": 53.44,
"c": 53.76,
"v": 1911814.659534
},
{
"d": "2026-08-10",
"o": 53.49,
"h": 54.215,
"l": 53.45,
"c": 53.96,
"v": 1209599.636587
},
{
"d": "2026-08-11",
"o": 53.9,
"h": 54.21,
"l": 53.63,
"c": 53.69,
"v": 921460.088157
},
{
"d": "2026-08-12",
"o": 53.99,
"h": 54.08,
"l": 53.68,
"c": 53.93,
"v": 1273777.828369
},
{
"d": "2026-08-13",
"o": 53.9,
"h": 54.01,
"l": 53.46,
"c": 53.73,
"v": 1111392.334629
},
{
"d": "2026-08-14",
"o": 53.6,
"h": 53.73,
"l": 53.4801,
"c": 53.63,
"v": 844374.573491
},
{
"d": "2026-08-17",
"o": 53.93,
"h": 54.1,
"l": 53.44,
"c": 53.44,
"v": 990677.033831
},
{
"d": "2026-08-18",
"o": 53.12,
"h": 53.475,
"l": 52.875,
"c": 52.97,
"v": 1994806.179798
},
{
"d": "2026-08-19",
"o": 53.8,
"h": 53.88,
"l": 53.13,
"c": 53.13,
"v": 3092138.31058
},
{
"d": "2026-08-20",
"o": 53.435,
"h": 53.75,
"l": 53.1,
"c": 53.2,
"v": 1470253.086341
},
{
"d": "2026-08-21",
"o": 52.97,
"h": 53.47,
"l": 52.915,
"c": 53.29,
"v": 1149046.642303
},
{
"d": "2026-08-24",
"o": 53.2,
"h": 53.91,
"l": 53.175,
"c": 53.71,
"v": 1130550.206737
},
{
"d": "2026-08-25",
"o": 53.79,
"h": 54.34,
"l": 53.6,
"c": 54.23,
"v": 1266648.319316
},
{
"d": "2026-08-26",
"o": 54.71,
"h": 54.74,
"l": 54.28,
"c": 54.52,
"v": 1204595.544405
},
{
"d": "2026-08-27",
"o": 54.46,
"h": 54.655,
"l": 54.15,
"c": 54.36,
"v": 1377709.320156
},
{
"d": "2026-08-28",
"o": 54.76,
"h": 55.1,
"l": 54.49,
"c": 54.9,
"v": 1734526.163312
},
{
"d": "2026-08-31",
"o": 54.94,
"h": 55.985,
"l": 54.62,
"c": 55.72,
"v": 3451037.549426
},
{
"d": "2026-09-01",
"o": 53.78,
"h": 54.09,
"l": 53.62,
"c": 54.06,
"v": 387303.135768
}
]
}
Data:
{
"estimates": [
{
"symbol": "UBS",
"date": "2029-12-31",
"revenueLow": 56881498270,
"revenueHigh": 60057858019,
"revenueAvg": 58810974703,
"ebitdaLow": 21474698893,
"ebitdaHigh": 22856040955,
"ebitdaAvg": 22313791183,
"ebitLow": 18834223942,
"ebitHigh": 20215566004,
"ebitAvg": 19673316232,
"netIncomeLow": 15715776931,
"netIncomeHigh": 16868405453,
"netIncomeAvg": 16415937835,
"sgaExpenseLow": 26620639081,
"sgaExpenseHigh": 28107180910,
"sgaExpenseAvg": 27523637372,
"epsAvg": 4.96468,
"epsHigh": 5.10152,
"epsLow": 4.75293,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "UBS",
"date": "2028-12-31",
"revenueLow": 55057174286,
"revenueHigh": 58131660676,
"revenueAvg": 56924767853,
"ebitdaLow": 20951606025,
"ebitdaHigh": 22284722569,
"ebitdaAvg": 21761414291,
"ebitLow": 18177294923,
"ebitHigh": 19510411467,
"ebitAvg": 18987103189,
"netIncomeLow": 15167617901,
"netIncomeHigh": 16280005770,
"netIncomeAvg": 15843343437,
"sgaExpenseLow": 25766852317,
"sgaExpenseHigh": 27205717238,
"sgaExpenseAvg": 26640889320,
"epsAvg": 4.79151,
"epsHigh": 4.92357,
"epsLow": 4.58715,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "UBS",
"date": "2027-12-31",
"revenueLow": 53662922809,
"revenueHigh": 55985510094,
"revenueAvg": 54991564444,
"ebitdaLow": 19073891830,
"ebitdaHigh": 20113573739,
"ebitdaAvg": 19793668565,
"ebitLow": 16115406414,
"ebitHigh": 17155088323,
"ebitAvg": 16835183149,
"netIncomeLow": 13447123340,
"netIncomeHigh": 14314661552,
"netIncomeAvg": 14047724174,
"sgaExpenseLow": 25114340226,
"sgaExpenseHigh": 26201315072,
"sgaExpenseAvg": 25736146798,
"epsAvg": 4.24846,
"epsHigh": 4.32919,
"epsLow": 4.06682,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "UBS",
"date": "2026-12-31",
"revenueLow": 52338997096,
"revenueHigh": 54203592664,
"revenueAvg": 53471789028,
"ebitdaLow": 16362336081,
"ebitdaHigh": 18361812765,
"ebitdaAvg": 17641996404,
"ebitLow": 13156333088,
"ebitHigh": 15155809772,
"ebitAvg": 14435993411,
"netIncomeLow": 10977993926,
"netIncomeHigh": 12646410403,
"netIncomeAvg": 12045776504,
"sgaExpenseLow": 24494740714,
"sgaExpenseHigh": 25367374649,
"sgaExpenseAvg": 25024889288,
"epsAvg": 3.64301,
"epsHigh": 3.82466,
"epsLow": 3.32008,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "UBS",
"targetHigh": 34,
"targetLow": 19.24359822,
"targetConsensus": 23.57,
"targetMedian": 22.45086459
},
"ratings": {
"symbol": "UBS",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 2,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "UBS",
"date": "2026-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "UBS",
"date": "2025-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
}
]
}
Data:
[
{
"title": "China Unlikely to Match ASML's Top Tool in Next Decade, UBS Says",
"url": "https://www.bloomberg.com/news/articles/2026-09-01/china-unlikely-to-match-asml-s-top-tool-in-next-decade-ubs-says",
"source": "Bloomberg Business",
"date": "2026-09-01T13:07:49Z",
"summary": "China is unlikely to advance its semiconductor manufacturing capabilities fast enough to develop a viable alternative to ASML Holding NV's cutting-edge extreme ultraviolet technology within the next decade, UBS Group AG analysts predict.\n\n\"They seem to be at a similar stage to AS",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iVbWiPjdA6BY/v1/1200x800.jpg"
},
{
"title": "EU Defense Ministers Meet as Kyiv Hunts for Patriots",
"url": "https://www.bloomberg.com/news/newsletters/2026-09-01/spain-and-greece-face-call-from-eu-allies-to-give-patriot-stockpiles-to-ukraine",
"source": "Bloomberg Business",
"date": "2026-09-01T13:03:29Z",
"summary": "Welcome to the Brussels Edition. I'm Suzanne Lynch, Bloomberg's Brussels bureau chief, bringing you the latest from the EU each weekday. Make sure you're signed up.\n\nEuropean Union defense ministers are meeting today in Ireland with Ukraine's military needs top of the agenda.\n\nKy",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iROLlM9pGZ3c/v8/1200x800.jpg"
},
{
"title": "UBS Lists Top European IT Stocks Driving its AI, Power, And Longevity Thesis By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ubs-lists-top-european-it-stocks-driving-its-ai-power-and-longevity-thesis-93CH-4884066",
"source": "Investing.com",
"date": "2026-09-01T12:48:44Z",
"summary": "Investing.com -- UBS has identified leading investment opportunities in the European Information Technology sector through its Equity Compass report, focusing on companies positioned to benefit from transformational innovation trends including artificial intelligence, power and r",
"image": "https://content-media.investing.com/news/moved_LYNXNPEK2J0UH_L.jpg"
},
{
"title": "UBS downgrades Standard Life to neutral as share gains price in capital returns",
"url": "https://finance.yahoo.com/markets/stocks/articles/ubs-downgrades-standard-life-neutral-123321625.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T12:33:21Z",
"summary": "Investing.com -- UBS downgraded Standard Life to \"Neutral\" from \"Buy\" on Tuesday, saying a more than 25% rise in the shares this year had largely priced in the benefits of recent capital actions, even as the insurer offers an attractive expected shareholder return.\n\nThe broker ra",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Here are Tuesday's biggest analyst calls: Nvidia, SpaceX, Microsoft, Robinhood, Apple, Cisco, Airbnb & more",
"url": "https://www.cnbc.com/2026/09/01/tuesdays-biggest-analyst-calls-include-spacex-nvidia.html",
"source": "CNBC",
"date": "2026-09-01T12:28:52Z",
"summary": "Here are the biggest calls on Wall Street on Tuesday: Deutsche Bank initiates Cisco as buy Deutsche Bank called the stock the \"structural hedge of our coverage\" and says it's too attractive to ignore. \"Top-line growth of 15% and c. 17% EPS growth are guided for FY27E, with the co",
"image": "https://image.cnbcfm.com/api/v1/image/108191239-17562967732025-08-27t115427z_283428440_rc2nfgaoboiz_rtrmadp_0_nvidia-results-shares.jpeg?v=1757345228&w=1920&h=1080"
},
{
"title": "Cango, Nio And Other Big Stocks Moving Lower In Tuesday\u2019s Pre-Market Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61544021/cango-nio-and-other-big-stocks-moving-lower-in-tuesdays-pre-market-session",
"source": "benzinga",
"date": "2026-09-01T12:02:16.944000+00:00",
"summary": "U.S. stock futures were lower this morning, with the Dow futures falling around 200 points on Tuesday.\n\n\n\nShares of Cango Inc (NYSE:CANG) fell sharply in pre-market trading as the company posted downbeat results for the",
"image": ""
},
{
"title": "Basic Materials Roundup: Market Talk",
"url": "https://www.wsj.com/business/basic-materials-roundup-market-talk-b61615e5",
"source": "The Wall Street Journal",
"date": "2026-09-01T11:25:00Z",
"summary": "The latest Market Talks covering Basic Materials. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.\n\n0254 GMT - Kingsgate shares have lagged rival gold stocks, likely because of 4Q plant issues that resulted in lower throughput at Chatree, MA Moelis ",
"image": "https://images.wsj.net/im-90906567/social"
},
{
"title": "Why is UBS stock sliding today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-ubs-stock-sliding-today-93CH-4883803",
"source": "Investing.com",
"date": "2026-09-01T11:02:14Z",
"summary": "Investing.com -- UBS stock is falling 2.6% to trade at CHF 43.12 after a Swiss parliamentary committee delivered a late-Monday ruling on the bank's capital requirements that has rattled investors heading into today's session. The Council of States' Economic Affairs Committee vote",
"image": "https://content-media.investing.com/news/SP500StandardandPoors500Index_800x533_L_1657544297.jpg"
},
{
"title": "Swiss panel backs compromise on UBS foreign unit capital",
"url": "https://finance.yahoo.com/economy/policy/articles/swiss-panel-backs-compromise-ubs-105853731.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T10:58:53Z",
"summary": "A committee in Switzerland's upper house proposed that UBS cover 50% of the capital backing for its foreign subsidiaries with Common Equity Tier 1, rather than the 100% level sought by the federal government.\n\nFor the remaining 50%, the bank would be permitted to use Additional T",
"image": "https://s.yimg.com/lo/mysterio/api/db519e06b75961e0a337a8f3c890374e67460cd5903175c9149883cd7e186e25/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fprivate_banker_international_938%2Fbc1d14c1a16ef2329caf0fd733fe110e.jpg"
},
{
"title": "BofA cuts PG&E stock rating on wildfire liability concerns By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bofa-cuts-pge-stock-rating-on-wildfire-liability-concerns-93CH-4883781",
"source": "Investing.com",
"date": "2026-09-01T10:56:54Z",
"summary": "Investing.com - BofA Securities downgraded PG&E Corporation (NYSE:PCG) to Neutral from Buy on Monday, cutting its price target to $13.00 from $24.00.\n\nAnalyst Ross Fowler said investors viewed the legislative process as an opportunity for a comprehensive solution to California's ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3T1K3_1200_L.jpg"
},
{
"title": "SoftBank-Backed SB Energy Files for IPO to Tap AI Power Thirst",
"url": "https://www.bloomberg.com/news/articles/2026-09-01/softbank-backed-sb-energy-files-for-ipo-to-tap-ai-power-thirst",
"source": "Bloomberg Business",
"date": "2026-09-01T10:15:54Z",
"summary": "SB Energy Corp., a power infrastructure firm backed by SoftBank Group Corp. and OpenAI, filed for a US initial public offering, becoming the latest company to seek to capitalize on the growing power demand for data centers.\n\nThe Redwood City, California-based firm had a net loss ",
"image": "https://assets.bwbx.io/s3/lightsaber/_next/static/media/social-default.d7363fa9.png"
},
{
"title": "Swiss Finance Minister Hits Back After Lawmakers Hand Win to UBS",
"url": "https://www.bloomberg.com/news/articles/2026-09-01/swiss-finance-minister-hits-back-after-lawmakers-hand-win-to-ubs",
"source": "Bloomberg Business",
"date": "2026-09-01T10:09:55Z",
"summary": "Swiss Finance Minister Karin Keller-Sutter blasted a plan by lawmakers to water down her effort to impose substantial new capital requirements on UBS Group AG, saying it's an unwarranted boon to the lender.\n\nHer comments come after a committee of the Swiss parliament on Monday en",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iZxcj8dG7fgk/v0/1200x823.jpg"
},
{
"title": "COMMENTARY: SmileDirect investors are suing banks over the startup's collapse. But does their legal argument have any teeth?",
"url": "https://www.reuters.com/legal/government/smiledirect-investors-are-suing-banks-over-startups-collapse-does-their-legal-2026-09-01/",
"source": "Reuters",
"date": "2026-09-01T10:07:04Z",
"summary": "Sept 1(Reuters) - When SmileDirectClub went public in a billion-dollar IPO in 2019, the online dentistry company promised a cheap, convenient way to straighten teeth by selling mail-order plastic aligners for a fraction of what most orthodontists charge.\n\nBut the smile soon faded",
"image": "https://www.reuters.com/resizer/v2/GPCVXU2ODNMLPHRTO5OCQFQ2M4.jpg?auth=756b2641c006edecd28f1cc4bcb422b348258199caa94f3649151e0b193fb54e&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Jefferies reinstates Booz Allen Hamilton stock rating at Hold By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-reinstates-booz-allen-hamilton-stock-rating-at-hold-93CH-4883700",
"source": "Investing.com",
"date": "2026-09-01T10:00:56Z",
"summary": "Investing.com - Jefferies reinstated coverage on Booz Allen Hamilton shares (NYSE:BAH) with a Hold rating and set a price target of $80.00, the firm said Monday. The stock currently trades at $75.65 with a P/E ratio of 11.9, while InvestingPro analysis suggests the company is und",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM431A2_1200_L.jpg"
},
{
"title": "Earnings call transcript: dormakaba posts record margin in H2 2026, shares rise By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-dormakaba-posts-record-margin-in-h2-2026-shares-rise-93CH-4883638",
"source": "Investing.com",
"date": "2026-09-01T08:58:32Z",
"summary": "dormakaba said fiscal 2025/2026 was marked by record profitability, steady organic growth and a stronger balance sheet, as the Swiss access-systems maker moved beyond its formal transformation program and into a new phase focused on growth. The company reported net sales of CHF 2",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "Swiss minister voices disappointment over parliamentary step to soften UBS rules",
"url": "https://www.reuters.com/business/swiss-minister-voices-disappointment-over-parliamentary-step-soften-ubs-rules-2026-09-01/",
"source": "Reuters",
"date": "2026-09-01 04:48:10",
"summary": "Swiss Finance Minister Karin Keller-Sutter on Tuesday expressed disappointment at a decision by a parliamentary \u200bcommittee on Monday to soften stricter capital rules proposed \u200cby the government for UBS after the 2023 collapse of Credit Suisse.",
"image": "https://images.financialmodelingprep.com/news/swiss-minister-voices-disappointment-over-parliamentary-step-to-soften-20260901.jpg"
},
{
"title": "Swiss parliamentary committee passes UBS capital concessions",
"url": "https://www.reuters.com/business/finance/swiss-parliamentary-committee-passes-ubs-capital-concessions-2026-08-31/",
"source": "Reuters",
"date": "2026-08-31 13:18:38",
"summary": "Swiss lawmakers on Monday said UBS should back its foreign subsidiaries with \u200b50% in Common Equity Tier 1 capital, \u200ca blow for the government, which has sought 100% CET1 backing.",
"image": "https://images.financialmodelingprep.com/news/swiss-parliamentary-committee-passes-ubs-capital-concessions-20260831.jpg"
},
{
"title": "UBS hires four financial advisors in Los Angeles",
"url": "https://www.businesswire.com/news/home/20260831974131/en/UBS-hires-four-financial-advisors-in-Los-Angeles/",
"source": "Business Wire",
"date": "2026-08-31 10:27:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--UBS today announced that Financial Advisors Pasha Azad, Dayne Crist, Steven Summerhays and Koby Dardashti have joined the firm's Los Angeles Private Wealth Management office as Lumina Wealth Partners at UBS. The team joins from Bernstein Private Weal",
"image": "https://images.financialmodelingprep.com/news/ubs-hires-four-financial-advisors-in-los-angeles-20260831.jpg"
},
{
"title": "UBS Announces Leadership Appointments in the South Market",
"url": "https://www.businesswire.com/news/home/20260831009639/en/UBS-Announces-Leadership-Appointments-in-the-South-Market/",
"source": "Business Wire",
"date": "2026-08-31 09:17:00",
"summary": "ATLANTA--(BUSINESS WIRE)--UBS today announced leadership appointments in its South wealth management market, which covers Georgia, Tennessee and Arkansas. John Houlihan has been named Market Executive for the South Market and is responsible for overseeing the market's Private Wea",
"image": "https://images.financialmodelingprep.com/news/ubs-announces-leadership-appointments-in-the-south-market-20260831.jpg"
},
{
"title": "Swiss lawmakers set to send UBS capital compromise to upper house",
"url": "https://www.reuters.com/legal/transactional/swiss-lawmakers-set-send-ubs-capital-compromise-upper-house-2026-08-31/",
"source": "Reuters",
"date": "2026-08-31 00:06:15",
"summary": "Swiss lawmakers are expected to make a decision later on Monday on capital rules for UBS and send \u200ba watered-down draft banking bill to the upper house \u200cof parliament, according to people familiar with the matter.",
"image": "https://images.financialmodelingprep.com/news/swiss-lawmakers-set-to-send-ubs-capital-compromise-to-20260831.jpg"
},
{
"title": "WFC Broadens Wealth Focus: Can Its Multi-Year Revamp Drive Growth?",
"url": "https://www.zacks.com/stock/news/2982044/wfc-broadens-wealth-focus-can-its-multi-year-revamp-drive-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2982044",
"source": "Zacks Investment Research",
"date": "2026-08-28T16:08:00Z",
"summary": "Wells Fargo is recruiting hundreds of independent financial advisers to expand its Wealth & Investment Management division. The bank launched Advisor Gateway in May 2026, providing advisers access to over 200 tools including BlackRock's Aladdin Wealth and AI capabilities. The exp",
"image": "https://staticx-tuner.zacks.com/images/articles/main/8f/410.jpg"
},
{
"title": "Swiss National Bank's Martin backs tougher capital rules for UBS",
"url": "https://www.reuters.com/legal/transactional/swiss-national-banks-martin-backs-tougher-capital-rules-ubs-2026-08-26/",
"source": "Reuters",
"date": "2026-08-26 12:18:41",
"summary": "The Swiss National Bank on Wednesday repeated its backing for the government's banking reform proposals, as the debate on plans to \u200bmake UBS hold more capital enters a crucial phase.",
"image": "https://images.financialmodelingprep.com/news/swiss-national-banks-martin-backs-tougher-capital-rules-for-20260826.jpg"
},
{
"title": "UBS lifts S&P 500 target to 8,100 as earnings upgrades broaden beyond AI",
"url": "https://www.proactiveinvestors.co.uk/companies/news/1097632",
"source": "Proactive Investors",
"date": "2026-08-26 09:19:04",
"summary": "UBS has raised its equity index targets across every major region after a stronger-than-expected results season, and now expects earnings at S&P 500 companies to grow 25% this year. That is up from a previous forecast of around 20%.",
"image": "https://images.financialmodelingprep.com/news/ubs-lifts-sp-500-target-to-8100-as-earnings-20260826.jpg"
},
{
"title": "Institutional Agentic AI and Autonomous Workflows in Financial Markets Report 2026: Architectural Paradigms, Institutional Deployments, and Comparative Ecosystem Analysis",
"url": "https://www.globenewswire.com/news-release/2026/08/25/3350747/28124/en/institutional-agentic-ai-and-autonomous-workflows-in-financial-markets-report-2026-architectural-paradigms-institutional-deployments-and-comparative-ecosystem-analysis.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-25T15:55:00Z",
"summary": "Financial services are rapidly adopting autonomous multi-agent AI systems across trading, research, and operations. Institutional adoption is projected to surge from 6% to 44% annually, though up to 40% of early initiatives may be canceled by 2027 due to data fragmentation, gover",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Trump's 50% tariff threat on Canada is a negotiating tactic, UBS says",
"url": "https://www.proactiveinvestors.com/companies/news/1097587",
"source": "Proactive Investors",
"date": "2026-08-25 13:23:13",
"summary": "President Trump's threat of 50% tariffs on Canadian autos and auto parts is more of a negotiating tactic than a settled policy, UBS analysts believe. In a note Tuesday, the bank argues that the January 1, 2027 start date functions as pressure to restart trade talks rather than a ",
"image": "https://images.financialmodelingprep.com/news/trumps-50-tariff-threat-on-canada-is-a-negotiating-20260825.jpg"
}
]
Data:
[
{
"symbol": "UBS",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.93,
"revenueActual": null,
"revenueEstimated": 13197780000,
"lastUpdated": "2026-09-01"
},
{
"symbol": "UBS",
"date": "2026-07-29",
"epsActual": 0.87,
"epsEstimated": 0.9,
"revenueActual": 13348000000,
"revenueEstimated": 13401240000,
"lastUpdated": "2026-09-01"
},
{
"symbol": "UBS",
"date": "2026-04-29",
"epsActual": 0.94,
"epsEstimated": 0.85,
"revenueActual": 13644000000,
"revenueEstimated": 13163080000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "UBS",
"date": "2026-02-04",
"epsActual": 0.37,
"epsEstimated": 0.542,
"revenueActual": 12199000000,
"revenueEstimated": 11707830000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "UBS",
"date": "2025-10-29",
"epsActual": 0.76,
"epsEstimated": 0.4875,
"revenueActual": 12199000000,
"revenueEstimated": 11922160000,
"lastUpdated": "2026-08-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "UBS",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UBS",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 579,
"price": 42.1
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 143857,
"price": 48.19
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2126,
"price": 49.49
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 5710,
"price": 51.93
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 496,
"price": 52.03
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 1371,
"price": 53.73
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"UBS\"",
"message": "No data returned for search-insider-trades with symbol=\"UBS\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "UBS",
"senateID": "C001114",
"disclosureDate": "2026-06-30",
"transactionDate": "2026-06-02",
"firstName": "John",
"lastName": "Curtis",
"office": "John Curtis",
"district": "UT03",
"owner": "Joint",
"assetDescription": "UBS Group AG",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/96d0794e-fb53-495f-9137-fff88d0885e6/"
},
{
"symbol": "UBS",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UBS Group AG",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "UBS",
"senateID": "B001325",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-12",
"firstName": "Sheri",
"lastName": "Biggs",
"office": "Sheri Biggs",
"district": "SC03",
"owner": "Joint",
"assetDescription": "UBS Group AG",
"assetType": "Corporate Bond",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033800.pdf"
},
{
"symbol": "UBS",
"senateID": "K000389",
"disclosureDate": "2025-06-12",
"transactionDate": "2025-05-22",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UBS Group AG",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221124.pdf"
},
{
"symbol": "UBS",
"senateID": "S001207",
"disclosureDate": "2025-03-10",
"transactionDate": "2025-03-07",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "Joint",
"assetDescription": "UBS Group AG Registered Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027937.pdf"
},
{
"symbol": "UBS",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UBS Group AG",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "UBS",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UBS Group AG",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "UBS",
"senateID": "S001207",
"disclosureDate": "2024-05-15",
"transactionDate": "2024-05-14",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "Joint",
"assetDescription": "UBS Group AG Registered Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025087.pdf"
},
{
"symbol": "UBS",
"senateID": "S001207",
"disclosureDate": "2024-05-13",
"transactionDate": "2024-05-13",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "Joint",
"assetDescription": "UBS Group AG Registered Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025065.pdf"
},
{
"symbol": "UBS",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UBS Group AG",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "UBS",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "UBS Group AG",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "UBS",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UBS Group AG",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
},
{
"symbol": "UBS",
"senateID": "S001207",
"disclosureDate": "2023-03-03",
"transactionDate": "2023-03-03",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "Spouse",
"assetDescription": "UBS Group AG Registered Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022508.pdf"
},
{
"symbol": "UBS",
"senateID": "S001207",
"disclosureDate": "2022-05-23",
"transactionDate": "2022-05-23",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "Joint",
"assetDescription": "UBS Group AG Registered Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021099.pdf"
},
{
"symbol": "UBS",
"senateID": "S001207",
"disclosureDate": "2022-04-06",
"transactionDate": "2022-03-09",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "Joint",
"assetDescription": "uBS group Ag Registered Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020589.pdf"
},
{
"symbol": "UBS",
"senateID": "S001207",
"disclosureDate": "2021-12-03",
"transactionDate": "2020-06-01",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "Spouse",
"assetDescription": "UBS group Ag Registered Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019350.pdf"
},
{
"symbol": "UBS",
"senateID": "S001207",
"disclosureDate": "2021-12-03",
"transactionDate": "2020-04-29",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "Spouse",
"assetDescription": "UBS group Ag Registered Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019350.pdf"
},
{
"symbol": "UBS",
"senateID": "C001101",
"disclosureDate": "2021-10-14",
"transactionDate": "2021-09-16",
"firstName": "Katherine M.",
"lastName": "Clark",
"office": "Katherine M. Clark",
"district": "MA05",
"owner": "Self",
"assetDescription": "UBS Group AG Registered Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019623.pdf"
},
{
"symbol": "UBS",
"senateID": "C001101",
"disclosureDate": "2021-08-15",
"transactionDate": "2021-07-27",
"firstName": "Katherine M.",
"lastName": "Clark",
"office": "Katherine M. Clark",
"district": "MA05",
"owner": "Self",
"assetDescription": "UBS Group AG Registered Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019340.pdf"
},
{
"symbol": "UBS",
"senateID": "S001207",
"disclosureDate": "2021-04-01",
"transactionDate": "2021-03-09",
"firstName": "Mikie",
"lastName": "Sherrill",
"office": "Mikie Sherrill",
"district": "NJ11",
"owner": "Spouse",
"assetDescription": "uBS group Ag Registered Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$250,001 - $500,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018496.pdf"
},
{
"symbol": "UBS",
"senateID": "R000609",
"disclosureDate": "2021-03-08",
"transactionDate": "2021-02-23",
"firstName": "John",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "UBS Group AG Reg Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018350.pdf"
}
],
"dark_pool": [
{
"ticker": "UBS",
"executed_at": "2026-09-01T13:37:28.985000Z",
"size": 1000.0,
"price": 54.1,
"premium": 54100.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "UBS",
"executed_at": "2026-09-01T13:36:37.486000Z",
"size": 600.0,
"price": 54.052,
"premium": 32431.2,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "UBS",
"executed_at": "2026-09-01T13:35:58.016000Z",
"size": 600.0,
"price": 54.08,
"premium": 32448.0,
"volume": 600.0,
"trade_code": " "
},
{
"ticker": "UBS",
"executed_at": "2026-09-01T13:36:41.600000Z",
"size": 500.0,
"price": 54.075,
"premium": 27037.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "UBS",
"executed_at": "2026-09-01T13:36:01.158000Z",
"size": 500.0,
"price": 54.07,
"premium": 27035.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "UBS",
"executed_at": "2026-09-01T13:35:55.016000Z",
"size": 500.0,
"price": 54.07,
"premium": 27035.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "UBS",
"executed_at": "2026-09-01T13:36:11.332000Z",
"size": 400.0,
"price": 54.04,
"premium": 21616.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "UBS",
"executed_at": "2026-09-01T13:37:17.689000Z",
"size": 358.0,
"price": 54.115,
"premium": 19373.170000000002,
"volume": 358.0,
"trade_code": " "
}
],
"ats": {
"symbol": "UBS",
"date": "20260831",
"ats_volume": 0,
"total_volume": 1111183,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UBS",
"days": [
{
"date": "2026-09-01",
"close": 54.06,
"vwap": 53.79,
"volume": 387303,
"vwap_discount_pct": -0.5
},
{
"date": "2026-08-31",
"close": 55.72,
"vwap": 55.38,
"volume": 3451037,
"vwap_discount_pct": -0.61
},
{
"date": "2026-08-28",
"close": 54.9,
"vwap": 54.87,
"volume": 1734526,
"vwap_discount_pct": -0.05
},
{
"date": "2026-08-27",
"close": 54.36,
"vwap": 54.36,
"volume": 1377709,
"vwap_discount_pct": 0.0
},
{
"date": "2026-08-26",
"close": 54.52,
"vwap": 54.5,
"volume": 1204595,
"vwap_discount_pct": -0.04
}
],
"avg_vwap_discount_pct": -0.24,
"signal": "Distribution"
},
"options_flow": [
{
"strike": "52.5",
"price": "2.54",
"nbbo_ask": "2.65",
"premium": "50800.00",
"option_chain_id": "UBS270115P00052500",
"size": 200,
"nbbo_bid": "2.45",
"volume": 400,
"underlying_symbol": "UBS",
"sector": "Financial Services",
"underlying_price": "53.95",
"executed_at": "2026-09-01T13:35:04.510000Z",
"expiry": "2027-01-15",
"option_type": "put",
"implied_volatility": "0.2756235817556573",
"delta": "-0.3690307708907092",
"open_interest": 885
},
{
"strike": "52.5",
"price": "2.65",
"nbbo_ask": "2.80",
"premium": "26500.00",
"option_chain_id": "UBS270115P00052500",
"size": 100,
"nbbo_bid": "2.45",
"volume": 100,
"underlying_symbol": "UBS",
"sector": "Financial Services",
"underlying_price": "53.77",
"executed_at": "2026-09-01T13:32:37.793000Z",
"expiry": "2027-01-15",
"option_type": "put",
"implied_volatility": "0.2790649917818083",
"delta": "-0.3772291969488542",
"open_interest": 885
},
{
"strike": "52.5",
"price": "2.52",
"nbbo_ask": "2.75",
"premium": "25200.00",
"option_chain_id": "UBS270115P00052500",
"size": 100,
"nbbo_bid": "2.45",
"volume": 200,
"underlying_symbol": "UBS",
"sector": "Financial Services",
"underlying_price": "53.88",
"executed_at": "2026-09-01T13:33:47.004000Z",
"expiry": "2027-01-15",
"option_type": "put",
"implied_volatility": "0.271929511868233",
"delta": "-0.3711260660101995",
"open_interest": 885
}
],
"net_premium": {
"ticker": "UBS",
"net_call_premium": "2652.00",
"net_put_premium": "-50475.00",
"call_premium": "2652.00",
"put_premium": "103475.00",
"bullish_premium": "79627.00",
"bearish_premium": "26500.00",
"put_call_ratio": "67.3333333333333333",
"iv_rank": "44.0927",
"implied_move_perc": "0.057000",
"gex_ratio": "0.90301662802003466025",
"gex_net_change": "-12394.8192",
"gex_call": "145887.8745",
"gex_put": "-131739.1765",
"gex_net": 14148.698,
"gex_call_delta": "2431055.5123",
"gex_put_delta": "-940590.9466",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"underlying_symbol": "UBS",
"expires": "2027-01-15",
"open_interest": 885,
"option_type": "put",
"delta": -0.394352485478825,
"ask_volume": 100,
"last_price": "2.54",
"implied_volatility": "0.2756235817556573",
"gamma": 0.0465764906387604,
"avg_price": "2.562500",
"bid_volume": 300,
"nbbo_ask": "2.65",
"strike": "52.5",
"option_symbol": "UBS270115P00052500",
"total_premium": "102500.00",
"iv": 0.250124623455581,
"volume": 400,
"nbbo_bid": "2.40"
},
{
"underlying_symbol": "UBS",
"expires": "2027-01-15",
"open_interest": 1811,
"option_type": "call",
"delta": 0.497147511945293,
"ask_volume": 3,
"last_price": "3.40",
"implied_volatility": "0.2730204818852458",
"gamma": 0.0413024723597549,
"avg_price": "3.40",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "55",
"option_symbol": "UBS270115C00055000",
"total_premium": "1020.00",
"iv": 0.292369179330015,
"volume": 3,
"nbbo_bid": "3.20"
},
{
"underlying_symbol": "UBS",
"expires": "2027-02-19",
"open_interest": 567,
"option_type": "call",
"delta": 0.596285825481681,
"ask_volume": 3,
"last_price": "5.44",
"implied_volatility": "0.2899217248592941",
"gamma": 0.0333797916635768,
"avg_price": "5.44",
"bid_volume": 0,
"nbbo_ask": "5.60",
"strike": "52.5",
"option_symbol": "UBS270219C00052500",
"total_premium": "1632.00",
"iv": 0.313260845125894,
"volume": 3,
"nbbo_bid": "5.10"
},
{
"underlying_symbol": "UBS",
"expires": "2026-10-16",
"open_interest": 1,
"option_type": "put",
"delta": -0.767814376012153,
"ask_volume": 0,
"last_price": "4.00",
"implied_volatility": "0.2404700753539763",
"gamma": 0.0706292787916659,
"avg_price": "4.00",
"bid_volume": 2,
"nbbo_ask": "4.40",
"strike": "57.5",
"option_symbol": "UBS261016P00057500",
"total_premium": "800.00",
"iv": 0.227016647991726,
"volume": 2,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "UBS",
"expires": "2026-09-18",
"open_interest": 1741,
"option_type": "put",
"delta": -0.303239073544196,
"ask_volume": 0,
"last_price": "0.55",
"implied_volatility": "0.2488593178662275",
"gamma": 0.1070264868889448,
"avg_price": "0.55",
"bid_volume": 1,
"nbbo_ask": "0.85",
"strike": "52.5",
"option_symbol": "UBS260918P00052500",
"total_premium": "55.00",
"iv": 0.277628494308631,
"volume": 1,
"nbbo_bid": "0.30"
},
{
"underlying_symbol": "UBS",
"expires": "2026-10-16",
"open_interest": 137,
"option_type": "put",
"delta": -0.355127400241417,
"ask_volume": 0,
"last_price": "1.20",
"implied_volatility": "0.2628684749480074",
"gamma": 0.0768458833659056,
"avg_price": "1.20",
"bid_volume": 1,
"nbbo_ask": "1.40",
"strike": "52.5",
"option_symbol": "UBS261016P00052500",
"total_premium": "120.00",
"iv": 0.254505881636457,
"volume": 1,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "UBS",
"expires": "2027-01-15",
"open_interest": 8637,
"option_type": "put",
"delta": -0.286256906820294,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0389855872538615,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "50",
"option_symbol": "UBS270115P00050000",
"total_premium": "0",
"iv": 0.264152339228116,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "UBS",
"expires": "2027-01-15",
"open_interest": 6859,
"option_type": "put",
"delta": -0.0356223704551569,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00558406467128166,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "35",
"option_symbol": "UBS270115P00035000",
"total_premium": "0",
"iv": 0.424959925039026,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "UBS",
"spot": 54.08,
"date": "2026-09-01",
"flip_point": 58.37,
"net_gex": 14148.7,
"call_walls": [
{
"strike": 55.0,
"gex": 53411.61
},
{
"strike": 50.0,
"gex": 22508.99
},
{
"strike": 57.5,
"gex": 21294.23
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -40116.23
},
{
"strike": 52.5,
"gex": -28831.91
},
{
"strike": 55.0,
"gex": -21054.13
}
],
"by_strike": [
{
"strike": 25.0,
"call_gex": 36.04,
"put_gex": -103.85,
"net_gex": -67.81
},
{
"strike": 27.5,
"call_gex": 11.14,
"put_gex": -288.22,
"net_gex": -277.08
},
{
"strike": 30.0,
"call_gex": 207.45,
"put_gex": -1085.43,
"net_gex": -877.98
},
{
"strike": 32.5,
"call_gex": 395.11,
"put_gex": -1410.47,
"net_gex": -1015.37
},
{
"strike": 35.0,
"call_gex": 2084.49,
"put_gex": -4713.4,
"net_gex": -2628.92
},
{
"strike": 37.5,
"call_gex": 916.13,
"put_gex": -2006.11,
"net_gex": -1089.98
},
{
"strike": 40.0,
"call_gex": 1077.82,
"put_gex": -3042.09,
"net_gex": -1964.28
},
{
"strike": 42.5,
"call_gex": 3634.36,
"put_gex": -7717.89,
"net_gex": -4083.53
},
{
"strike": 45.0,
"call_gex": 2656.73,
"put_gex": -7444.68,
"net_gex": -4787.95
},
{
"strike": 47.5,
"call_gex": 8808.94,
"put_gex": -11830.07,
"net_gex": -3021.13
},
{
"strike": 50.0,
"call_gex": 22508.99,
"put_gex": -40116.23,
"net_gex": -17607.24
},
{
"strike": 52.5,
"call_gex": 8443.65,
"put_gex": -28831.91,
"net_gex": -20388.26
},
{
"strike": 55.0,
"call_gex": 53411.61,
"put_gex": -21054.13,
"net_gex": 32357.48
},
{
"strike": 57.5,
"call_gex": 21294.23,
"put_gex": -1388.14,
"net_gex": 19906.09
},
{
"strike": 60.0,
"call_gex": 16454.12,
"put_gex": -338.9,
"net_gex": 16115.22
},
{
"strike": 62.5,
"call_gex": 1464.47,
"put_gex": -144.92,
"net_gex": 1319.56
},
{
"strike": 65.0,
"call_gex": 1720.47,
"put_gex": -126.98,
"net_gex": 1593.49
},
{
"strike": 70.0,
"call_gex": 648.59,
"put_gex": -15.38,
"net_gex": 633.21
},
{
"strike": 75.0,
"call_gex": 110.59,
"put_gex": 0.0,
"net_gex": 110.59
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -19,
"net_put_oi_change": -3,
"top": [
{
"strike": "55",
"oi_change": -31,
"type": "call"
},
{
"strike": "47.5",
"oi_change": 10,
"type": "call"
},
{
"strike": "50",
"oi_change": 5,
"type": "call"
},
{
"strike": "50",
"oi_change": -3,
"type": "put"
},
{
"strike": "50",
"oi_change": -3,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.21,
"sp500": 7730.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-09-01",
"time_utc": "14:00",
"impact": "High",
"forecast": "55.2",
"previous": "55.6",
"actual": null,
"minutes_until": 60
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 4290
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 4290
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4290
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "ORB Breakout",
"count": 103,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Woodie Pivot Touch",
"count": 83,
"pct": 81
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73
},
{
"name": "Gap Fill",
"count": 44,
"pct": 43
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36
},
{
"name": "High Vol Open",
"count": 15,
"pct": 15
},
{
"name": "Power Hour",
"count": 14,
"pct": 14
}
]
}