{
"title": "UBS — UBS Group AG Swing Snapshot",
"generated": "2026-09-01 13:37 UTC",
"description": "Swing-trading snapshot for UBS (UBS Group AG): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "UBS Group AG",
"sector": "Financial Services",
"industry": "Banks - Diversified",
"marketCap": 177378413354,
"beta": 0.831,
"exchange": "NYSE",
"averageVolume": 2018096,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 389120,
"avgVolume": 2018096,
"short_ratio": [
{
"symbol": "UBS",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 812814,
"short_exempt_volume": 542,
"total_volume": 1111183,
"short_volume_ratio": 0.7315,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 53.7,
"vah": 54.2,
"val": 52.88,
"profile": [
{
"price": 52.75,
"volume": 51087
},
{
"price": 52.8,
"volume": 221033
},
{
"price": 52.85,
"volume": 96873
},
{
"price": 52.91,
"volume": 502515
},
{
"price": 52.96,
"volume": 933608
},
{
"price": 53.01,
"volume": 877025
},
{
"price": 53.06,
"volume": 291423
},
{
"price": 53.12,
"volume": 143274
},
{
"price": 53.17,
"volume": 660896
},
{
"price": 53.22,
"volume": 566542
},
{
"price": 53.28,
"volume": 772494
},
{
"price": 53.33,
"volume": 875143
},
{
"price": 53.38,
"volume": 448199
},
{
"price": 53.43,
"volume": 399980
},
{
"price": 53.49,
"volume": 1366479
},
{
"price": 53.54,
"volume": 904090
},
{
"price": 53.59,
"volume": 1548052
},
{
"price": 53.65,
"volume": 1410911
},
{
"price": 53.7,
"volume": 1655014
},
{
"price": 53.75,
"volume": 1622405
},
{
"price": 53.8,
"volume": 632579
},
{
"price": 53.86,
"volume": 893603
},
{
"price": 53.91,
"volume": 756688
},
{
"price": 53.96,
"volume": 756984
},
{
"price": 54.02,
"volume": 444278
},
{
"price": 54.07,
"volume": 223589
},
{
"price": 54.12,
"volume": 177854
},
{
"price": 54.17,
"volume": 230785
},
{
"price": 54.23,
"volume": 136644
},
{
"price": 54.28,
"volume": 351927
},
{
"price": 54.33,
"volume": 175134
},
{
"price": 54.39,
"volume": 502838
},
{
"price": 54.44,
"volume": 517440
},
{
"price": 54.49,
"volume": 290112
},
{
"price": 54.54,
"volume": 267131
},
{
"price": 54.6,
"volume": 186175
},
{
"price": 54.65,
"volume": 323710
},
{
"price": 54.7,
"volume": 131122
},
{
"price": 54.76,
"volume": 240405
},
{
"price": 54.81,
"volume": 200139
},
{
"price": 54.86,
"volume": 417808
},
{
"price": 54.91,
"volume": 467666
},
{
"price": 54.97,
"volume": 650001
},
{
"price": 55.02,
"volume": 194042
},
{
"price": 55.07,
"volume": 57449
},
{
"price": 55.13,
"volume": 0
},
{
"price": 55.18,
"volume": 0
},
{
"price": 55.23,
"volume": 0
},
{
"price": 55.29,
"volume": 422871
},
{
"price": 55.34,
"volume": 61672
},
{
"price": 55.39,
"volume": 8924
},
{
"price": 55.44,
"volume": 210191
},
{
"price": 55.5,
"volume": 187844
},
{
"price": 55.55,
"volume": 133723
},
{
"price": 55.6,
"volume": 119754
},
{
"price": 55.66,
"volume": 47611
},
{
"price": 55.71,
"volume": 183002
},
{
"price": 55.76,
"volume": 458641
},
{
"price": 55.81,
"volume": 80242
},
{
"price": 55.87,
"volume": 320038
}
],
"sessions": 20
}
},
"technical": {
"price": 54.115,
"rsi": 54.37906125597145,
"sma20": 53.83475,
"sma50": 52.58829999999999,
"sma200": 45.70297499999999,
"adx": 20.23007687970878,
"atr": 0.78,
"atr_pct": 1.44,
"atr_expansion_pct": -4.9,
"di_plus": 31.0,
"di_minus": 19.5,
"high_52w": 55.72,
"low_52w": 36.41,
"structure": {
"ema8": 54.40540531756368,
"ema21": 53.78914051987711,
"ema50": 52.29621714931562,
"ema200": 46.39350908965289,
"ema10": 54.294216029508505,
"ema20": 53.83334190901251,
"ema10_slope_pct": 1.42,
"ema20_slope_pct": 1.1,
"trend_dir": "up",
"checks": {
"price_above_all": false,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.6,
"_no_bars": false,
"macd": {
"macd": 0.631,
"signal": 0.587,
"histogram": 0.044
},
"bollinger": {
"mid": 53.83,
"upper": 55.17,
"lower": 52.5,
"width_pct": 4.97
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 2.2,
"ret_3d": -0.45,
"ret_5d": -0.21,
"roc10_accel": 1.16,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": true
},
"volume": {
"rvol": 0.26,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 0.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 109209265.04,
"avg_vol": 2018096
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 44.0
}
}
}
},
"levels": {
"prior_day": {
"high": 54.09,
"low": 53.62,
"close": 54.06,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 53.96,
"R1": 54.3,
"S1": 53.83,
"R2": 54.43,
"S2": 53.49
},
"swing": {
"high_20d": 55.98,
"low_20d": 52.7,
"high_60d": 55.98,
"low_60d": 46.76
},
"orb": {
"high": 54.09,
"low": 53.62,
"date": "2026-09-01"
},
"vwap": 53.84,
"volume_profile": {
"poc": 53.7,
"vah": 54.2,
"val": 52.88,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 55.8,
"low": 53,
"last": 53.8,
"volume": 166614,
"gap_pct": -3.45,
"path": "04:00 54.50 -> 05:30 53.32 -> 06:50 53.30 -> 08:10 53.80 -> 09:20 53.58 -> 09:25 53.80",
"bars": 58,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 52.58,
"h": 52.78,
"l": 51.8,
"c": 51.8,
"v": 3306779.927219
},
{
"d": "2026-07-30",
"o": 52.54,
"h": 53.41,
"l": 52.35,
"c": 53.39,
"v": 2683217.946632
},
{
"d": "2026-07-31",
"o": 52.96,
"h": 53.04,
"l": 52.37,
"c": 52.74,
"v": 1925578.645094
},
{
"d": "2026-08-03",
"o": 52.91,
"h": 52.93,
"l": 52.215,
"c": 52.75,
"v": 1600508.77295
},
{
"d": "2026-08-04",
"o": 53.63,
"h": 53.98,
"l": 53.45,
"c": 53.46,
"v": 1722494.152509
},
{
"d": "2026-08-05",
"o": 52.94,
"h": 53.83,
"l": 52.925,
"c": 53.57,
"v": 1904564.724738
},
{
"d": "2026-08-06",
"o": 53.725,
"h": 53.76,
"l": 52.695,
"c": 52.84,
"v": 1194697.737322
},
{
"d": "2026-08-07",
"o": 53.78,
"h": 53.9188,
"l": 53.44,
"c": 53.76,
"v": 1911814.659534
},
{
"d": "2026-08-10",
"o": 53.49,
"h": 54.215,
"l": 53.45,
"c": 53.96,
"v": 1209599.636587
},
{
"d": "2026-08-11",
"o": 53.9,
"h": 54.21,
"l": 53.63,
"c": 53.69,
"v": 921460.088157
},
{
"d": "2026-08-12",
"o": 53.99,
"h": 54.08,
"l": 53.68,
"c": 53.93,
"v": 1273777.828369
},
{
"d": "2026-08-13",
"o": 53.9,
"h": 54.01,
"l": 53.46,
"c": 53.73,
"v": 1111392.334629
},
{
"d": "2026-08-14",
"o": 53.6,
"h": 53.73,
"l": 53.4801,
"c": 53.63,
"v": 844374.573491
},
{
"d": "2026-08-17",
"o": 53.93,
"h": 54.1,
"l": 53.44,
"c": 53.44,
"v": 990677.033831
},
{
"d": "2026-08-18",
"o": 53.12,
"h": 53.475,
"l": 52.875,
"c": 52.97,
"v": 1994806.179798
},
{
"d": "2026-08-19",
"o": 53.8,
"h": 53.88,
"l": 53.13,
"c": 53.13,
"v": 3092138.31058
},
{
"d": "2026-08-20",
"o": 53.435,
"h": 53.75,
"l": 53.1,
"c": 53.2,
"v": 1470253.086341
},
{
"d": "2026-08-21",
"o": 52.97,
"h": 53.47,
"l": 52.915,
"c": 53.29,
"v": 1149046.642303
},
{
"d": "2026-08-24",
"o": 53.2,
"h": 53.91,
"l": 53.175,
"c": 53.71,
"v": 1130550.206737
},
{
"d": "2026-08-25",
"o": 53.79,
"h": 54.34,
"l": 53.6,
"c": 54.23,
"v": 1266648.319316
},
{
"d": "2026-08-26",
"o": 54.71,
"h": 54.74,
"l": 54.28,
"c": 54.52,
"v": 1204595.544405
},
{
"d": "2026-08-27",
"o": 54.46,
"h": 54.655,
"l": 54.15,
"c": 54.36,
"v": 1377709.320156
},
{
"d": "2026-08-28",
"o": 54.76,
"h": 55.1,
"l": 54.49,
"c": 54.9,
"v": 1734526.163312
},
{
"d": "2026-08-31",
"o": 54.94,
"h": 55.985,
"l": 54.62,
"c": 55.72,
"v": 3451037.549426
},
{
"d": "2026-09-01",
"o": 53.78,
"h": 54.09,
"l": 53.62,
"c": 54.06,
"v": 387303.135768
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "ORB Breakout",
"count": 103,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Woodie Pivot Touch",
"count": 83,
"pct": 81
},
{
"name": "Open Retracement",
"count": 75,
"pct": 73
},
{
"name": "Gap Fill",
"count": 44,
"pct": 43
},
{
"name": "Darvas Box",
"count": 37,
"pct": 36
},
{
"name": "High Vol Open",
"count": 15,
"pct": 15
},
{
"name": "Power Hour",
"count": 14,
"pct": 14
}
]
},
"price": {
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 52.7772,
"c": 52.65
},
{
"t": "2026-07-23",
"v": 51.6806,
"c": 51.55
},
{
"t": "2026-07-24",
"v": 51.693,
"c": 51.74
},
{
"t": "2026-07-27",
"v": 52.3794,
"c": 52.54
},
{
"t": "2026-07-28",
"v": 51.9123,
"c": 52.03
},
{
"t": "2026-07-29",
"v": 52.2467,
"c": 51.8
},
{
"t": "2026-07-30",
"v": 53.0227,
"c": 53.39
},
{
"t": "2026-07-31",
"v": 52.7277,
"c": 52.74
},
{
"t": "2026-08-03",
"v": 52.5988,
"c": 52.75
},
{
"t": "2026-08-04",
"v": 53.6215,
"c": 53.46
},
{
"t": "2026-08-05",
"v": 53.5326,
"c": 53.57
},
{
"t": "2026-08-06",
"v": 53.0259,
"c": 52.84
},
{
"t": "2026-08-07",
"v": 53.6884,
"c": 53.76
},
{
"t": "2026-08-10",
"v": 53.9527,
"c": 53.96
},
{
"t": "2026-08-11",
"v": 53.7805,
"c": 53.69
},
{
"t": "2026-08-12",
"v": 53.8872,
"c": 53.93
},
{
"t": "2026-08-13",
"v": 53.6975,
"c": 53.73
},
{
"t": "2026-08-14",
"v": 53.6075,
"c": 53.63
},
{
"t": "2026-08-17",
"v": 53.6652,
"c": 53.44
},
{
"t": "2026-08-18",
"v": 53.0234,
"c": 52.97
},
{
"t": "2026-08-19",
"v": 53.4029,
"c": 53.13
},
{
"t": "2026-08-20",
"v": 53.3558,
"c": 53.2
},
{
"t": "2026-08-21",
"v": 53.1173,
"c": 53.29
},
{
"t": "2026-08-24",
"v": 53.6164,
"c": 53.71
},
{
"t": "2026-08-25",
"v": 54.0361,
"c": 54.23
},
{
"t": "2026-08-26",
"v": 54.4996,
"c": 54.52
},
{
"t": "2026-08-27",
"v": 54.3604,
"c": 54.36
},
{
"t": "2026-08-28",
"v": 54.8702,
"c": 54.9
},
{
"t": "2026-08-31",
"v": 55.3805,
"c": 55.72
},
{
"t": "2026-09-01",
"v": 53.7921,
"c": 54.06
}
],
"vwap_summary": {
"days": 30,
"days_above": 19,
"days_below": 11,
"pct_days_above": 63,
"position": "above",
"gap_pct": 0.5,
"streak_days": 3
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 18.015951409395978,
"priceToSalesRatioTTM": 2.8653402029719937,
"priceToBookRatioTTM": 1.8623291650083151,
"dividendYieldTTM": 0.01969579,
"netDebtToEBITDATTM": 10.827890367978055,
"currentRatioTTM": 0.39101094662714575,
"debtToEquityRatioTTM": 4.208624460270285
},
"analyst": {
"price_target": {
"symbol": "UBS",
"targetHigh": 34,
"targetLow": 19.24359822,
"targetConsensus": 23.57,
"targetMedian": 22.45086459
},
"ratings": {
"rating": "C+",
"overallScore": 2
}
},
"news": [
{
"title": "China Unlikely to Match ASML's Top Tool in Next Decade, UBS Says",
"source": "Bloomberg Business",
"date": "2026-09-01T13:07:49Z"
},
{
"title": "EU Defense Ministers Meet as Kyiv Hunts for Patriots",
"source": "Bloomberg Business",
"date": "2026-09-01T13:03:29Z"
},
{
"title": "UBS Lists Top European IT Stocks Driving its AI, Power, And Longevity Thesis By Investing.com",
"source": "Investing.com",
"date": "2026-09-01T12:48:44Z"
},
{
"title": "UBS downgrades Standard Life to neutral as share gains price in capital returns",
"source": "Yahoo! Finance",
"date": "2026-09-01T12:33:21Z"
},
{
"title": "Here are Tuesday's biggest analyst calls: Nvidia, SpaceX, Microsoft, Robinhood, Apple, Cisco, Airbnb & more",
"source": "CNBC",
"date": "2026-09-01T12:28:52Z"
},
{
"title": "Cango, Nio And Other Big Stocks Moving Lower In Tuesday’s Pre-Market Session",
"source": "benzinga",
"date": "2026-09-01T12:02:16.944000+00:00"
},
{
"title": "Basic Materials Roundup: Market Talk",
"source": "The Wall Street Journal",
"date": "2026-09-01T11:25:00Z"
},
{
"title": "Why is UBS stock sliding today? By Investing.com",
"source": "Investing.com",
"date": "2026-09-01T11:02:14Z"
},
{
"title": "Swiss panel backs compromise on UBS foreign unit capital",
"source": "Yahoo! Finance",
"date": "2026-09-01T10:58:53Z"
},
{
"title": "BofA cuts PG&E stock rating on wildfire liability concerns By Investing.com",
"source": "Investing.com",
"date": "2026-09-01T10:56:54Z"
}
],
"calendar": [
{
"symbol": "UBS",
"date": "2026-10-28",
"epsEstimated": 0.93,
"revenueEstimated": 13197780000
},
{
"symbol": "UBS",
"date": "2026-07-29",
"epsEstimated": 0.9,
"revenueEstimated": 13401240000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "put",
"strike": "52.5",
"expiry": "2027-01-15",
"size": 200,
"premium": "50800.00",
"volume": 400,
"open_interest": 885,
"implied_volatility": "0.2756235817556573",
"delta": "-0.3690307708907092"
},
{
"option_type": "put",
"strike": "52.5",
"expiry": "2027-01-15",
"size": 100,
"premium": "26500.00",
"volume": 100,
"open_interest": 885,
"implied_volatility": "0.2790649917818083",
"delta": "-0.3772291969488542"
},
{
"option_type": "put",
"strike": "52.5",
"expiry": "2027-01-15",
"size": 100,
"premium": "25200.00",
"volume": 200,
"open_interest": 885,
"implied_volatility": "0.271929511868233",
"delta": "-0.3711260660101995"
}
],
"net_premium": {
"ticker": "UBS",
"net_call_premium": "2652.00",
"net_put_premium": "-50475.00",
"call_premium": "2652.00",
"put_premium": "103475.00",
"bullish_premium": "79627.00",
"bearish_premium": "26500.00",
"put_call_ratio": "67.3333333333333333",
"iv_rank": "44.0927",
"implied_move_perc": "0.057000",
"gex_ratio": "0.90301662802003466025",
"gex_net_change": "-12394.8192",
"gex_call": "145887.8745",
"gex_put": "-131739.1765",
"gex_net": 14148.698,
"gex_call_delta": "2431055.5123",
"gex_put_delta": "-940590.9466",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"strike": "52.5",
"expires": "2027-01-15",
"option_type": "put",
"volume": 400,
"open_interest": 885,
"implied_volatility": "0.2756235817556573",
"last_price": "2.54",
"total_premium": "102500.00",
"delta": -0.394352485478825
},
{
"strike": "55",
"expires": "2027-01-15",
"option_type": "call",
"volume": 3,
"open_interest": 1811,
"implied_volatility": "0.2730204818852458",
"last_price": "3.40",
"total_premium": "1020.00",
"delta": 0.497147511945293
},
{
"strike": "52.5",
"expires": "2027-02-19",
"option_type": "call",
"volume": 3,
"open_interest": 567,
"implied_volatility": "0.2899217248592941",
"last_price": "5.44",
"total_premium": "1632.00",
"delta": 0.596285825481681
}
],
"gamma_profile": {
"spot": 54.08,
"flip_point": 58.37,
"net_gex": 14148.7,
"call_walls": [
{
"strike": 55.0,
"gex": 53411.61
},
{
"strike": 50.0,
"gex": 22508.99
},
{
"strike": 57.5,
"gex": 21294.23
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -40116.23
},
{
"strike": 52.5,
"gex": -28831.91
},
{
"strike": 55.0,
"gex": -21054.13
}
]
},
"ats": {
"symbol": "UBS",
"date": "20260831",
"ats_volume": 0,
"total_volume": 1111183,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "UBS",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.24
},
"oi_changes": {
"net_call_oi_change": -19,
"net_put_oi_change": -3,
"top": [
{
"strike": "55",
"oi_change": -31,
"type": "call"
},
{
"strike": "47.5",
"oi_change": 10,
"type": "call"
},
{
"strike": "50",
"oi_change": 5,
"type": "call"
},
{
"strike": "50",
"oi_change": -3,
"type": "put"
},
{
"strike": "50",
"oi_change": -3,
"type": "call"
}
]
}
}
}