{
"price": {
"symbol": "UBER",
"name": "Uber Technologies, Inc.",
"price": 66.505,
"changePercentage": 0.85684,
"change": 0.565,
"volume": 6546090,
"dayLow": 65.43,
"dayHigh": 69.39,
"yearHigh": 101.99,
"yearLow": 65.41,
"marketCap": 135377512360,
"priceAvg50": 72.275,
"priceAvg200": 79.2244,
"exchange": "NYSE",
"open": 69.39,
"previousClose": 65.94,
"timestamp": 1785162318
},
"company": {
"symbol": "UBER",
"price": 65.94,
"marketCap": 134227398917,
"beta": 1.113,
"lastDividend": 0,
"range": "65.56-101.99",
"change": -2.97,
"changePercentage": -4.30997,
"volume": 27584548,
"averageVolume": 19826609,
"companyName": "Uber Technologies, Inc.",
"currency": "USD",
"cik": "0001543151",
"isin": "US90353T1007",
"cusip": "90353T100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.uber.com",
"description": "Uber Technologies, Inc. is a leading technology corporation that conceptualizes and deploys its proprietary software applications across a broad global footprint, spanning North and South America, Europe, the Middle East, Africa, and the Asia-Pacific region. The company primarily serves as a digital nexus, linking consumers with independent transport providers for ride-hailing services. Furthermore, it connects individuals and other patrons with a variety of establishments—such as restaurants, grocery stores, and other retailers—to a network of delivery service providers for the preparation and transport of meals, groceries, and other goods. The organization structures its operations into three distinct divisions: Mobility, Delivery, and Freight. The Mobility division facilitates access for consumers to a wide array of transportation options offered by drivers, including traditional cars, auto rickshaws, motorbikes, minibuses, or taxis. This segment also incorporates financial collaborations, public transit integrations, and various vehicle-centric solutions. The Delivery division empowers users to easily locate and place orders from local eateries for either collection or delivery. Additionally, it encompasses the delivery of groceries, alcoholic beverages, convenience items, and a selection of other merchandise. The Freight division functions by pairing freight carriers with shippers through its platform, providing carriers with clear, pre-disclosed pricing and streamlined shipment booking capabilities, alongside broader transportation management and logistics services. Originally incorporated as Ubercab, Inc., the company officially adopted the name Uber Technologies, Inc. in February 2011. It was established in 2009 and maintains its principal offices in San Francisco, California.",
"ceo": "Dara Khosrowshahi",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "34000",
"phone": "415 612 8582",
"address": "1515 3rd Street",
"city": "San Francisco",
"state": "CA",
"zip": "94158",
"image": "https://images.financialmodelingprep.com/symbol/UBER.png",
"ipoDate": "2019-05-10",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-20",
"accession": "0001090355-26-000007",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000109035526000007/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0002111867-26-000011",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000211186726000011/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0002071761-26-000009",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000207176126000009/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0001626201-26-000018",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000162620126000018/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0001775297-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000177529726000010/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-20",
"accession": "0001525321-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000152532126000008/xslF345X06/primarydocument.xml"
},
{
"form": "8-K",
"date": "2026-07-16",
"accession": "0001552781-26-000382",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000155278126000382/e26302_uber-8k.htm"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001090355-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000109035526000006/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001468233-26-000010",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000146823326000010/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001190699-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000119069926000004/xslF345X06/primarydocument.xml"
},
{
"form": "SCHEDULE 13D/A",
"date": "2026-07-08",
"accession": "0001552781-26-000379",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000155278126000379/xslSCHEDULE_13D_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001552781-26-000376",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000155278126000376/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-06-30",
"accession": "0001552781-26-000372",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000155278126000372/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0001626201-26-000015",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000162620126000015/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0002071761-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000207176126000008/xslF345X06/primarydocument.xml"
}
]
},
"volume": {
"volume": 6546090,
"avgVolume": 19826609,
"short_ratio": [
{
"symbol": "UBER",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 6068416,
"short_exempt_volume": 14658,
"total_volume": 11370382,
"short_volume_ratio": 0.5337,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 73.3,
"vah": 75.35,
"val": 71.63,
"profile": [
{
"price": 65.86,
"volume": 6904197
},
{
"price": 66.05,
"volume": 3225574
},
{
"price": 66.25,
"volume": 4057919
},
{
"price": 66.44,
"volume": 1427497
},
{
"price": 66.64,
"volume": 2013471
},
{
"price": 66.84,
"volume": 0
},
{
"price": 67.03,
"volume": 4873722
},
{
"price": 67.23,
"volume": 0
},
{
"price": 67.42,
"volume": 0
},
{
"price": 67.62,
"volume": 0
},
{
"price": 67.81,
"volume": 0
},
{
"price": 68.01,
"volume": 0
},
{
"price": 68.21,
"volume": 0
},
{
"price": 68.4,
"volume": 0
},
{
"price": 68.6,
"volume": 6751804
},
{
"price": 68.79,
"volume": 5201378
},
{
"price": 68.99,
"volume": 6635004
},
{
"price": 69.18,
"volume": 2769538
},
{
"price": 69.38,
"volume": 1671972
},
{
"price": 69.58,
"volume": 1244288
},
{
"price": 69.77,
"volume": 761931
},
{
"price": 69.97,
"volume": 901802
},
{
"price": 70.16,
"volume": 1180440
},
{
"price": 70.36,
"volume": 4255182
},
{
"price": 70.56,
"volume": 2159024
},
{
"price": 70.75,
"volume": 4542011
},
{
"price": 70.95,
"volume": 1461969
},
{
"price": 71.14,
"volume": 0
},
{
"price": 71.34,
"volume": 0
},
{
"price": 71.53,
"volume": 3897913
},
{
"price": 71.73,
"volume": 3285812
},
{
"price": 71.93,
"volume": 6479392
},
{
"price": 72.12,
"volume": 16382915
},
{
"price": 72.32,
"volume": 11716316
},
{
"price": 72.51,
"volume": 9927369
},
{
"price": 72.71,
"volume": 12381740
},
{
"price": 72.91,
"volume": 12450446
},
{
"price": 73.1,
"volume": 13106500
},
{
"price": 73.3,
"volume": 18003402
},
{
"price": 73.49,
"volume": 17139938
},
{
"price": 73.69,
"volume": 14632450
},
{
"price": 73.88,
"volume": 6157520
},
{
"price": 74.08,
"volume": 9895941
},
{
"price": 74.28,
"volume": 7295766
},
{
"price": 74.47,
"volume": 6242672
},
{
"price": 74.67,
"volume": 10652256
},
{
"price": 74.86,
"volume": 4858490
},
{
"price": 75.06,
"volume": 5591718
},
{
"price": 75.25,
"volume": 5971067
},
{
"price": 75.45,
"volume": 1864813
},
{
"price": 75.65,
"volume": 3266599
},
{
"price": 75.84,
"volume": 853931
},
{
"price": 76.04,
"volume": 1630983
},
{
"price": 76.23,
"volume": 1407305
},
{
"price": 76.43,
"volume": 878562
},
{
"price": 76.63,
"volume": 517625
},
{
"price": 76.82,
"volume": 986904
},
{
"price": 77.02,
"volume": 943257
},
{
"price": 77.21,
"volume": 1180995
},
{
"price": 77.41,
"volume": 880841
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.64,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": "3.75%",
"previous": "3.75%",
"actual": null,
"minutes_until": 3120
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3120
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-07-29",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3150
},
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.3%",
"previous": "2.0%",
"actual": null,
"minutes_until": 4230
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.1%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4230
}
]
},
"levels": {
"prior_day": {
"high": 66.84,
"low": 65.41,
"close": 66.55,
"date": "2026-07-27"
},
"woodie_pivots": {
"PP": 66.34,
"R1": 67.27,
"S1": 65.84,
"R2": 67.77,
"S2": 64.91
},
"swing": {
"high_20d": 77.76,
"low_20d": 65.41,
"high_60d": 80.83,
"low_60d": 65.41
},
"orb": {
"high": 66.73,
"low": 65.41,
"date": "2026-07-27"
},
"vwap": 66.34,
"volume_profile": {
"poc": 73.3,
"vah": 75.35,
"val": 71.63,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-22",
"o": 71.46,
"h": 72.45,
"l": 70.8501,
"c": 71.43,
"v": 21887141.455735
},
{
"d": "2026-06-23",
"o": 71.08,
"h": 71.555,
"l": 69.565,
"c": 69.67,
"v": 20733912.170325
},
{
"d": "2026-06-24",
"o": 70.3,
"h": 75.74,
"l": 69.7,
"c": 73.85,
"v": 34823296.407642
},
{
"d": "2026-06-25",
"o": 74.26,
"h": 74.55,
"l": 72.11,
"c": 72.25,
"v": 14682058.433323
},
{
"d": "2026-06-26",
"o": 72.7,
"h": 76.39,
"l": 72.45,
"c": 76.2,
"v": 64581215.199015
},
{
"d": "2026-06-29",
"o": 76,
"h": 77.76,
"l": 74.2,
"c": 75.5,
"v": 26220729.425165
},
{
"d": "2026-06-30",
"o": 74.78,
"h": 75.03,
"l": 71.82,
"c": 72.16,
"v": 27806109.862695
},
{
"d": "2026-07-01",
"o": 72.23,
"h": 73.8,
"l": 71.66,
"c": 72.66,
"v": 12648034.080123
},
{
"d": "2026-07-02",
"o": 72.79,
"h": 74.51,
"l": 72.33,
"c": 74.43,
"v": 14097426.970899
},
{
"d": "2026-07-06",
"o": 74.155,
"h": 74.56,
"l": 71.86,
"c": 72.42,
"v": 15821534.973611
},
{
"d": "2026-07-07",
"o": 73.59,
"h": 74.85,
"l": 73.32,
"c": 74.33,
"v": 15615590.203587
},
{
"d": "2026-07-08",
"o": 73.51,
"h": 74.7699,
"l": 72.58,
"c": 73.6,
"v": 12612884.692905
},
{
"d": "2026-07-09",
"o": 72.5,
"h": 74.36,
"l": 72.31,
"c": 74.35,
"v": 9895465.75609
},
{
"d": "2026-07-10",
"o": 74.98,
"h": 76.21,
"l": 74.48,
"c": 74.54,
"v": 9766761.831866
},
{
"d": "2026-07-13",
"o": 75.07,
"h": 76.3,
"l": 73.87,
"c": 74.26,
"v": 12458521.643726
},
{
"d": "2026-07-14",
"o": 73.56,
"h": 74.2,
"l": 71.24,
"c": 72.08,
"v": 18703548.033386
},
{
"d": "2026-07-15",
"o": 72.53,
"h": 73.9632,
"l": 72.2,
"c": 72.67,
"v": 13876553.626508
},
{
"d": "2026-07-16",
"o": 73.675,
"h": 75.4,
"l": 72.62,
"c": 74.04,
"v": 17903609.746414
},
{
"d": "2026-07-17",
"o": 73.26,
"h": 73.46,
"l": 71.72,
"c": 72.46,
"v": 18317878.298522
},
{
"d": "2026-07-20",
"o": 72.5,
"h": 73.41,
"l": 71.59,
"c": 72.17,
"v": 14947950.945191
},
{
"d": "2026-07-21",
"o": 72.17,
"h": 72.99,
"l": 71.43,
"c": 71.55,
"v": 11768988.414901
},
{
"d": "2026-07-22",
"o": 71.47,
"h": 71.47,
"l": 69.96,
"c": 70.33,
"v": 15001033.894193
},
{
"d": "2026-07-23",
"o": 70.17,
"h": 71.08,
"l": 68.35,
"c": 68.91,
"v": 23649334.190483
},
{
"d": "2026-07-24",
"o": 69.39,
"h": 70.07,
"l": 65.56,
"c": 65.94,
"v": 27966331.709211
},
{
"d": "2026-07-27",
"o": 66.38,
"h": 66.84,
"l": 65.41,
"c": 66.55,
"v": 6540489.749801
}
]
},
"patterns": {
"days": 29,
"patterns": [
{
"name": "ORB Breakout",
"count": 29,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 66.38,
"h": 66.67,
"l": 65.41,
"c": 65.685
},
{
"t": 1785159300,
"o": 65.65,
"h": 66.61,
"l": 65.64,
"c": 66.135
},
{
"t": 1785159600,
"o": 66.13,
"h": 66.73,
"l": 66.05,
"c": 66.395
},
{
"t": 1785159900,
"o": 66.42,
"h": 66.6,
"l": 66.07,
"c": 66.33
},
{
"t": 1785160200,
"o": 66.33,
"h": 66.72,
"l": 66.33,
"c": 66.5906
},
{
"t": 1785160500,
"o": 66.575,
"h": 66.78,
"l": 66.56,
"c": 66.6
},
{
"t": 1785160800,
"o": 66.595,
"h": 66.65,
"l": 66.27,
"c": 66.56
},
{
"t": 1785161100,
"o": 66.55,
"h": 66.76,
"l": 66.5,
"c": 66.6
},
{
"t": 1785161400,
"o": 66.62,
"h": 66.84,
"l": 66.51,
"c": 66.72
},
{
"t": 1785161700,
"o": 66.72,
"h": 66.82,
"l": 66.5,
"c": 66.55
},
{
"t": 1785162000,
"o": 66.54,
"h": 66.63,
"l": 66.37,
"c": 66.55
}
],
"overlays": {
"lines": [
{
"label": "ORB High $66.73",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 66.73
},
{
"t": 1785162000,
"v": 66.73
}
]
},
{
"label": "ORB Low $65.41",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 65.41
},
{
"t": 1785162000,
"v": 65.41
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 29,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 66.38,
"h": 66.67,
"l": 65.41,
"c": 65.685
},
{
"t": 1785159300,
"o": 65.65,
"h": 66.61,
"l": 65.64,
"c": 66.135
},
{
"t": 1785159600,
"o": 66.13,
"h": 66.73,
"l": 66.05,
"c": 66.395
},
{
"t": 1785159900,
"o": 66.42,
"h": 66.6,
"l": 66.07,
"c": 66.33
},
{
"t": 1785160200,
"o": 66.33,
"h": 66.72,
"l": 66.33,
"c": 66.5906
},
{
"t": 1785160500,
"o": 66.575,
"h": 66.78,
"l": 66.56,
"c": 66.6
},
{
"t": 1785160800,
"o": 66.595,
"h": 66.65,
"l": 66.27,
"c": 66.56
},
{
"t": 1785161100,
"o": 66.55,
"h": 66.76,
"l": 66.5,
"c": 66.6
},
{
"t": 1785161400,
"o": 66.62,
"h": 66.84,
"l": 66.51,
"c": 66.72
},
{
"t": 1785161700,
"o": 66.72,
"h": 66.82,
"l": 66.5,
"c": 66.55
},
{
"t": 1785162000,
"o": 66.54,
"h": 66.63,
"l": 66.37,
"c": 66.55
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785159000,
"v": 65.9912
},
{
"t": 1785159300,
"v": 66.178
},
{
"t": 1785159600,
"v": 66.3049
},
{
"t": 1785159900,
"v": 66.3279
},
{
"t": 1785160200,
"v": 66.5695
},
{
"t": 1785160500,
"v": 66.6634
},
{
"t": 1785160800,
"v": 66.4429
},
{
"t": 1785161100,
"v": 66.6436
},
{
"t": 1785161400,
"v": 66.6689
},
{
"t": 1785161700,
"v": 66.6835
},
{
"t": 1785162000,
"v": 66.5083
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 29,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 66.38,
"h": 66.67,
"l": 65.41,
"c": 65.685
},
{
"t": 1785159300,
"o": 65.65,
"h": 66.61,
"l": 65.64,
"c": 66.135
},
{
"t": 1785159600,
"o": 66.13,
"h": 66.73,
"l": 66.05,
"c": 66.395
},
{
"t": 1785159900,
"o": 66.42,
"h": 66.6,
"l": 66.07,
"c": 66.33
},
{
"t": 1785160200,
"o": 66.33,
"h": 66.72,
"l": 66.33,
"c": 66.5906
},
{
"t": 1785160500,
"o": 66.575,
"h": 66.78,
"l": 66.56,
"c": 66.6
},
{
"t": 1785160800,
"o": 66.595,
"h": 66.65,
"l": 66.27,
"c": 66.56
},
{
"t": 1785161100,
"o": 66.55,
"h": 66.76,
"l": 66.5,
"c": 66.6
},
{
"t": 1785161400,
"o": 66.62,
"h": 66.84,
"l": 66.51,
"c": 66.72
},
{
"t": 1785161700,
"o": 66.72,
"h": 66.82,
"l": 66.5,
"c": 66.55
},
{
"t": 1785162000,
"o": 66.54,
"h": 66.63,
"l": 66.37,
"c": 66.55
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 65.685
},
{
"t": 1785159300,
"v": 65.775
},
{
"t": 1785159600,
"v": 65.899
},
{
"t": 1785159900,
"v": 65.9852
},
{
"t": 1785160200,
"v": 66.1063
},
{
"t": 1785160500,
"v": 66.205
},
{
"t": 1785160800,
"v": 66.276
},
{
"t": 1785161100,
"v": 66.3408
},
{
"t": 1785161400,
"v": 66.4167
},
{
"t": 1785161700,
"v": 66.4433
},
{
"t": 1785162000,
"v": 66.4647
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 29,
"pct": 100,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 66.38,
"h": 66.67,
"l": 65.41,
"c": 65.685
},
{
"t": 1785159300,
"o": 65.65,
"h": 66.61,
"l": 65.64,
"c": 66.135
},
{
"t": 1785159600,
"o": 66.13,
"h": 66.73,
"l": 66.05,
"c": 66.395
},
{
"t": 1785159900,
"o": 66.42,
"h": 66.6,
"l": 66.07,
"c": 66.33
},
{
"t": 1785160200,
"o": 66.33,
"h": 66.72,
"l": 66.33,
"c": 66.5906
},
{
"t": 1785160500,
"o": 66.575,
"h": 66.78,
"l": 66.56,
"c": 66.6
},
{
"t": 1785160800,
"o": 66.595,
"h": 66.65,
"l": 66.27,
"c": 66.56
},
{
"t": 1785161100,
"o": 66.55,
"h": 66.76,
"l": 66.5,
"c": 66.6
},
{
"t": 1785161400,
"o": 66.62,
"h": 66.84,
"l": 66.51,
"c": 66.72
},
{
"t": 1785161700,
"o": 66.72,
"h": 66.82,
"l": 66.5,
"c": 66.55
},
{
"t": 1785162000,
"o": 66.54,
"h": 66.63,
"l": 66.37,
"c": 66.55
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 65.685
},
{
"t": 1785159300,
"v": 65.7259
},
{
"t": 1785159600,
"v": 65.7867
},
{
"t": 1785159900,
"v": 65.8361
},
{
"t": 1785160200,
"v": 65.9047
},
{
"t": 1785160500,
"v": 65.9679
},
{
"t": 1785160800,
"v": 66.0217
},
{
"t": 1785161100,
"v": 66.0743
},
{
"t": 1785161400,
"v": 66.133
},
{
"t": 1785161700,
"v": 66.1709
},
{
"t": 1785162000,
"v": 66.2054
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 27,
"pct": 93,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 69.39,
"h": 69.6,
"l": 68.81,
"c": 69.03
},
{
"t": 1784900100,
"o": 69.055,
"h": 69.2,
"l": 68.8,
"c": 68.935
},
{
"t": 1784900400,
"o": 68.9228,
"h": 69.18,
"l": 68.51,
"c": 68.585
},
{
"t": 1784900700,
"o": 68.51,
"h": 68.9099,
"l": 68.51,
"c": 68.84
},
{
"t": 1784901000,
"o": 68.87,
"h": 69.06,
"l": 68.7732,
"c": 68.79
},
{
"t": 1784901300,
"o": 68.7896,
"h": 68.89,
"l": 68.69,
"c": 68.69
},
{
"t": 1784901600,
"o": 68.68,
"h": 68.8,
"l": 68.63,
"c": 68.645
},
{
"t": 1784901900,
"o": 68.645,
"h": 68.8,
"l": 68.56,
"c": 68.73
},
{
"t": 1784902200,
"o": 68.73,
"h": 68.78,
"l": 68.55,
"c": 68.72
},
{
"t": 1784902500,
"o": 68.74,
"h": 68.76,
"l": 68.57,
"c": 68.715
},
{
"t": 1784902800,
"o": 68.725,
"h": 68.7799,
"l": 68.66,
"c": 68.71
},
{
"t": 1784903100,
"o": 68.6809,
"h": 68.73,
"l": 68.59,
"c": 68.61
},
{
"t": 1784903400,
"o": 68.6,
"h": 68.7,
"l": 68.54,
"c": 68.54
},
{
"t": 1784903700,
"o": 68.52,
"h": 68.58,
"l": 68.45,
"c": 68.51
},
{
"t": 1784904000,
"o": 68.52,
"h": 68.6599,
"l": 68.52,
"c": 68.5999
},
{
"t": 1784904300,
"o": 68.59,
"h": 68.71,
"l": 68.57,
"c": 68.7
},
{
"t": 1784904600,
"o": 68.71,
"h": 69.04,
"l": 68.7,
"c": 69.04
},
{
"t": 1784904900,
"o": 69.04,
"h": 69.44,
"l": 69.02,
"c": 69.38
},
{
"t": 1784905200,
"o": 69.385,
"h": 69.41,
"l": 69.28,
"c": 69.36
},
{
"t": 1784905500,
"o": 69.36,
"h": 69.43,
"l": 69.27,
"c": 69.29
},
{
"t": 1784905800,
"o": 69.29,
"h": 69.48,
"l": 69.27,
"c": 69.42
},
{
"t": 1784906100,
"o": 69.42,
"h": 69.6451,
"l": 69.41,
"c": 69.6451
},
{
"t": 1784906400,
"o": 69.66,
"h": 69.96,
"l": 69.6301,
"c": 69.9
},
{
"t": 1784906700,
"o": 69.9,
"h": 70.05,
"l": 69.88,
"c": 69.96
},
{
"t": 1784907000,
"o": 69.95,
"h": 70.07,
"l": 69.89,
"c": 69.93
},
{
"t": 1784907300,
"o": 69.93,
"h": 69.985,
"l": 69.7601,
"c": 69.7601
},
{
"t": 1784907600,
"o": 69.77,
"h": 69.785,
"l": 69.58,
"c": 69.645
},
{
"t": 1784907900,
"o": 69.65,
"h": 69.65,
"l": 69.56,
"c": 69.58
},
{
"t": 1784908200,
"o": 69.58,
"h": 69.66,
"l": 69.43,
"c": 69.445
},
{
"t": 1784908500,
"o": 69.46,
"h": 69.53,
"l": 69.42,
"c": 69.46
},
{
"t": 1784908800,
"o": 69.455,
"h": 69.54,
"l": 69.44,
"c": 69.46
},
{
"t": 1784909100,
"o": 69.48,
"h": 69.54,
"l": 69.42,
"c": 69.5077
},
{
"t": 1784909400,
"o": 69.5,
"h": 69.56,
"l": 69.44,
"c": 69.45
},
{
"t": 1784909700,
"o": 69.46,
"h": 69.52,
"l": 69.45,
"c": 69.46
},
{
"t": 1784910000,
"o": 69.465,
"h": 69.49,
"l": 69.4,
"c": 69.445
},
{
"t": 1784910300,
"o": 69.43,
"h": 69.6,
"l": 69.43,
"c": 69.54
},
{
"t": 1784910600,
"o": 69.55,
"h": 69.56,
"l": 69.4,
"c": 69.412
},
{
"t": 1784910900,
"o": 69.41,
"h": 69.435,
"l": 69.33,
"c": 69.36
},
{
"t": 1784911200,
"o": 69.38,
"h": 69.385,
"l": 69.25,
"c": 69.2699
},
{
"t": 1784911500,
"o": 69.27,
"h": 69.3,
"l": 69.23,
"c": 69.27
},
{
"t": 1784911800,
"o": 69.27,
"h": 69.32,
"l": 69.255,
"c": 69.2925
},
{
"t": 1784912100,
"o": 69.26,
"h": 69.3,
"l": 69.185,
"c": 69.1883
},
{
"t": 1784912400,
"o": 69.19,
"h": 69.275,
"l": 69.175,
"c": 69.225
},
{
"t": 1784912700,
"o": 69.23,
"h": 69.26,
"l": 69.14,
"c": 69.2086
},
{
"t": 1784913000,
"o": 69.205,
"h": 69.3,
"l": 69.1798,
"c": 69.2867
},
{
"t": 1784913300,
"o": 69.2889,
"h": 69.3499,
"l": 69.255,
"c": 69.31
},
{
"t": 1784913600,
"o": 69.32,
"h": 69.32,
"l": 69.25,
"c": 69.2674
},
{
"t": 1784913900,
"o": 69.28,
"h": 69.37,
"l": 69.19,
"c": 69.34
},
{
"t": 1784914200,
"o": 69.34,
"h": 69.4,
"l": 69.29,
"c": 69.35
},
{
"t": 1784914500,
"o": 69.35,
"h": 69.36,
"l": 69.2301,
"c": 69.27
},
{
"t": 1784914800,
"o": 69.265,
"h": 69.33,
"l": 69.2231,
"c": 69.29
},
{
"t": 1784915100,
"o": 69.28,
"h": 69.33,
"l": 69.255,
"c": 69.27
},
{
"t": 1784915400,
"o": 69.27,
"h": 69.27,
"l": 69.2,
"c": 69.22
},
{
"t": 1784915700,
"o": 69.23,
"h": 69.27,
"l": 69.2,
"c": 69.26
},
{
"t": 1784916000,
"o": 69.26,
"h": 69.275,
"l": 68.98,
"c": 69.035
},
{
"t": 1784916300,
"o": 69.04,
"h": 69.155,
"l": 68.98,
"c": 69.11
},
{
"t": 1784916600,
"o": 69.13,
"h": 69.13,
"l": 69.04,
"c": 69.09
},
{
"t": 1784916900,
"o": 69.09,
"h": 69.13,
"l": 69.07,
"c": 69.085
},
{
"t": 1784917200,
"o": 69.09,
"h": 69.11,
"l": 69.025,
"c": 69.06
},
{
"t": 1784917500,
"o": 69.07,
"h": 69.08,
"l": 68.97,
"c": 68.99
},
{
"t": 1784917800,
"o": 68.995,
"h": 69.08,
"l": 68.94,
"c": 68.97
},
{
"t": 1784918100,
"o": 68.9772,
"h": 69.005,
"l": 68.9,
"c": 68.97
},
{
"t": 1784918400,
"o": 68.97,
"h": 69,
"l": 68.9,
"c": 68.925
},
{
"t": 1784918700,
"o": 68.93,
"h": 69,
"l": 68.93,
"c": 68.99
},
{
"t": 1784919000,
"o": 68.985,
"h": 69,
"l": 68.93,
"c": 68.95
},
{
"t": 1784919300,
"o": 68.95,
"h": 69.045,
"l": 68.95,
"c": 69.04
},
{
"t": 1784919600,
"o": 69.04,
"h": 69.05,
"l": 68.93,
"c": 68.96
},
{
"t": 1784919900,
"o": 68.95,
"h": 68.99,
"l": 68.85,
"c": 68.955
},
{
"t": 1784920200,
"o": 68.96,
"h": 69.01,
"l": 68.87,
"c": 68.89
},
{
"t": 1784920500,
"o": 68.88,
"h": 68.94,
"l": 65.97,
"c": 66.365
},
{
"t": 1784920800,
"o": 66.33,
"h": 67.1,
"l": 65.7301,
"c": 65.8
},
{
"t": 1784921100,
"o": 65.8,
"h": 66.4299,
"l": 65.61,
"c": 66.39
},
{
"t": 1784921400,
"o": 66.36,
"h": 66.49,
"l": 65.9,
"c": 66.205
},
{
"t": 1784921700,
"o": 66.18,
"h": 66.41,
"l": 65.76,
"c": 65.78
},
{
"t": 1784922000,
"o": 65.79,
"h": 66.095,
"l": 65.56,
"c": 65.6201
},
{
"t": 1784922300,
"o": 65.63,
"h": 66.19,
"l": 65.63,
"c": 65.71
},
{
"t": 1784922600,
"o": 65.72,
"h": 66.03,
"l": 65.7,
"c": 65.81
},
{
"t": 1784922900,
"o": 65.8,
"h": 66.05,
"l": 65.72,
"c": 65.94
}
],
"overlays": {
"lines": [
{
"label": "PP $69.31",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 69.3125
},
{
"t": 1784922900,
"v": 69.3125
}
]
},
{
"label": "R1 $70.28",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 70.275
},
{
"t": 1784922900,
"v": 70.275
}
]
},
{
"label": "S1 $67.55",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 67.545
},
{
"t": 1784922900,
"v": 67.545
}
]
},
{
"label": "R2 $72.04",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 72.0425
},
{
"t": 1784922900,
"v": 72.0425
}
]
},
{
"label": "S2 $66.58",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 66.5825
},
{
"t": 1784922900,
"v": 66.5825
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 26,
"pct": 90,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 66.38,
"h": 66.67,
"l": 65.41,
"c": 65.685
},
{
"t": 1785159300,
"o": 65.65,
"h": 66.61,
"l": 65.64,
"c": 66.135
},
{
"t": 1785159600,
"o": 66.13,
"h": 66.73,
"l": 66.05,
"c": 66.395
},
{
"t": 1785159900,
"o": 66.42,
"h": 66.6,
"l": 66.07,
"c": 66.33
},
{
"t": 1785160200,
"o": 66.33,
"h": 66.72,
"l": 66.33,
"c": 66.5906
},
{
"t": 1785160500,
"o": 66.575,
"h": 66.78,
"l": 66.56,
"c": 66.6
},
{
"t": 1785160800,
"o": 66.595,
"h": 66.65,
"l": 66.27,
"c": 66.56
},
{
"t": 1785161100,
"o": 66.55,
"h": 66.76,
"l": 66.5,
"c": 66.6
},
{
"t": 1785161400,
"o": 66.62,
"h": 66.84,
"l": 66.51,
"c": 66.72
},
{
"t": 1785161700,
"o": 66.72,
"h": 66.82,
"l": 66.5,
"c": 66.55
},
{
"t": 1785162000,
"o": 66.54,
"h": 66.63,
"l": 66.37,
"c": 66.55
}
],
"overlays": {
"lines": [
{
"label": "PDH $70.07",
"color": "#22a06b",
"points": [
{
"t": 1785159000,
"v": 70.07
},
{
"t": 1785162000,
"v": 70.07
}
]
},
{
"label": "PDL $65.56",
"color": "#e5484d",
"points": [
{
"t": 1785159000,
"v": 65.56
},
{
"t": 1785162000,
"v": 65.56
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 21,
"pct": 72,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 66.38,
"h": 66.67,
"l": 65.41,
"c": 65.685
},
{
"t": 1785159300,
"o": 65.65,
"h": 66.61,
"l": 65.64,
"c": 66.135
},
{
"t": 1785159600,
"o": 66.13,
"h": 66.73,
"l": 66.05,
"c": 66.395
},
{
"t": 1785159900,
"o": 66.42,
"h": 66.6,
"l": 66.07,
"c": 66.33
},
{
"t": 1785160200,
"o": 66.33,
"h": 66.72,
"l": 66.33,
"c": 66.5906
},
{
"t": 1785160500,
"o": 66.575,
"h": 66.78,
"l": 66.56,
"c": 66.6
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785159000,
"v": 66.04
},
{
"t": 1785160500,
"v": 66.04
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 18,
"pct": 62,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 66.38,
"h": 66.67,
"l": 65.41,
"c": 65.685
},
{
"t": 1785159300,
"o": 65.65,
"h": 66.61,
"l": 65.64,
"c": 66.135
},
{
"t": 1785159600,
"o": 66.13,
"h": 66.73,
"l": 66.05,
"c": 66.395
},
{
"t": 1785159900,
"o": 66.42,
"h": 66.6,
"l": 66.07,
"c": 66.33
},
{
"t": 1785160200,
"o": 66.33,
"h": 66.72,
"l": 66.33,
"c": 66.5906
},
{
"t": 1785160500,
"o": 66.575,
"h": 66.78,
"l": 66.56,
"c": 66.6
},
{
"t": 1785160800,
"o": 66.595,
"h": 66.65,
"l": 66.27,
"c": 66.56
},
{
"t": 1785161100,
"o": 66.55,
"h": 66.76,
"l": 66.5,
"c": 66.6
},
{
"t": 1785161400,
"o": 66.62,
"h": 66.84,
"l": 66.51,
"c": 66.72
},
{
"t": 1785161700,
"o": 66.72,
"h": 66.82,
"l": 66.5,
"c": 66.55
},
{
"t": 1785162000,
"o": 66.54,
"h": 66.63,
"l": 66.37,
"c": 66.55
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785159000,
"v": 65.94
},
{
"t": 1785162000,
"v": 65.94
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 17,
"pct": 59,
"example": {
"date": "2026-07-01",
"bars": [
{
"t": 1782864000,
"o": 72.23,
"h": 73.8,
"l": 71.66,
"c": 72.66
},
{
"t": 1782950400,
"o": 72.79,
"h": 74.51,
"l": 72.33,
"c": 74.43
},
{
"t": 1783296000,
"o": 74.155,
"h": 74.56,
"l": 71.86,
"c": 72.42
},
{
"t": 1783382400,
"o": 73.59,
"h": 74.85,
"l": 73.32,
"c": 74.33
},
{
"t": 1783468800,
"o": 73.51,
"h": 74.7699,
"l": 72.58,
"c": 73.6
},
{
"t": 1783555200,
"o": 72.5,
"h": 74.36,
"l": 72.31,
"c": 74.35
},
{
"t": 1783641600,
"o": 74.98,
"h": 76.21,
"l": 74.48,
"c": 74.54
},
{
"t": 1783900800,
"o": 75.07,
"h": 76.3,
"l": 73.87,
"c": 74.26
},
{
"t": 1783987200,
"o": 73.56,
"h": 74.2,
"l": 71.24,
"c": 72.08
},
{
"t": 1784073600,
"o": 72.53,
"h": 73.9632,
"l": 72.2,
"c": 72.67
},
{
"t": 1784160000,
"o": 73.675,
"h": 75.4,
"l": 72.62,
"c": 74.04
},
{
"t": 1784246400,
"o": 73.26,
"h": 73.46,
"l": 71.72,
"c": 72.46
},
{
"t": 1784505600,
"o": 72.5,
"h": 73.41,
"l": 71.59,
"c": 72.17
},
{
"t": 1784592000,
"o": 72.17,
"h": 72.99,
"l": 71.43,
"c": 71.55
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $77.76",
"color": "#22a06b",
"points": [
{
"t": 1782864000,
"v": 77.76
},
{
"t": 1784592000,
"v": 77.76
}
]
},
{
"label": "Box bottom $71.66",
"color": "#e5484d",
"points": [
{
"t": 1782864000,
"v": 71.66
},
{
"t": 1784592000,
"v": 71.66
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 17,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 69.39,
"h": 69.6,
"l": 68.81,
"c": 69.03
},
{
"t": 1784900100,
"o": 69.055,
"h": 69.2,
"l": 68.8,
"c": 68.935
},
{
"t": 1784900400,
"o": 68.9228,
"h": 69.18,
"l": 68.51,
"c": 68.585
},
{
"t": 1784900700,
"o": 68.51,
"h": 68.9099,
"l": 68.51,
"c": 68.84
},
{
"t": 1784901000,
"o": 68.87,
"h": 69.06,
"l": 68.7732,
"c": 68.79
},
{
"t": 1784901300,
"o": 68.7896,
"h": 68.89,
"l": 68.69,
"c": 68.69
},
{
"t": 1784901600,
"o": 68.68,
"h": 68.8,
"l": 68.63,
"c": 68.645
},
{
"t": 1784901900,
"o": 68.645,
"h": 68.8,
"l": 68.56,
"c": 68.73
},
{
"t": 1784902200,
"o": 68.73,
"h": 68.78,
"l": 68.55,
"c": 68.72
},
{
"t": 1784902500,
"o": 68.74,
"h": 68.76,
"l": 68.57,
"c": 68.715
},
{
"t": 1784902800,
"o": 68.725,
"h": 68.7799,
"l": 68.66,
"c": 68.71
},
{
"t": 1784903100,
"o": 68.6809,
"h": 68.73,
"l": 68.59,
"c": 68.61
},
{
"t": 1784903400,
"o": 68.6,
"h": 68.7,
"l": 68.54,
"c": 68.54
},
{
"t": 1784903700,
"o": 68.52,
"h": 68.58,
"l": 68.45,
"c": 68.51
},
{
"t": 1784904000,
"o": 68.52,
"h": 68.6599,
"l": 68.52,
"c": 68.5999
},
{
"t": 1784904300,
"o": 68.59,
"h": 68.71,
"l": 68.57,
"c": 68.7
},
{
"t": 1784904600,
"o": 68.71,
"h": 69.04,
"l": 68.7,
"c": 69.04
},
{
"t": 1784904900,
"o": 69.04,
"h": 69.44,
"l": 69.02,
"c": 69.38
},
{
"t": 1784905200,
"o": 69.385,
"h": 69.41,
"l": 69.28,
"c": 69.36
},
{
"t": 1784905500,
"o": 69.36,
"h": 69.43,
"l": 69.27,
"c": 69.29
},
{
"t": 1784905800,
"o": 69.29,
"h": 69.48,
"l": 69.27,
"c": 69.42
},
{
"t": 1784906100,
"o": 69.42,
"h": 69.6451,
"l": 69.41,
"c": 69.6451
},
{
"t": 1784906400,
"o": 69.66,
"h": 69.96,
"l": 69.6301,
"c": 69.9
},
{
"t": 1784906700,
"o": 69.9,
"h": 70.05,
"l": 69.88,
"c": 69.96
},
{
"t": 1784907000,
"o": 69.95,
"h": 70.07,
"l": 69.89,
"c": 69.93
},
{
"t": 1784907300,
"o": 69.93,
"h": 69.985,
"l": 69.7601,
"c": 69.7601
},
{
"t": 1784907600,
"o": 69.77,
"h": 69.785,
"l": 69.58,
"c": 69.645
},
{
"t": 1784907900,
"o": 69.65,
"h": 69.65,
"l": 69.56,
"c": 69.58
},
{
"t": 1784908200,
"o": 69.58,
"h": 69.66,
"l": 69.43,
"c": 69.445
},
{
"t": 1784908500,
"o": 69.46,
"h": 69.53,
"l": 69.42,
"c": 69.46
},
{
"t": 1784908800,
"o": 69.455,
"h": 69.54,
"l": 69.44,
"c": 69.46
},
{
"t": 1784909100,
"o": 69.48,
"h": 69.54,
"l": 69.42,
"c": 69.5077
},
{
"t": 1784909400,
"o": 69.5,
"h": 69.56,
"l": 69.44,
"c": 69.45
},
{
"t": 1784909700,
"o": 69.46,
"h": 69.52,
"l": 69.45,
"c": 69.46
},
{
"t": 1784910000,
"o": 69.465,
"h": 69.49,
"l": 69.4,
"c": 69.445
},
{
"t": 1784910300,
"o": 69.43,
"h": 69.6,
"l": 69.43,
"c": 69.54
},
{
"t": 1784910600,
"o": 69.55,
"h": 69.56,
"l": 69.4,
"c": 69.412
},
{
"t": 1784910900,
"o": 69.41,
"h": 69.435,
"l": 69.33,
"c": 69.36
},
{
"t": 1784911200,
"o": 69.38,
"h": 69.385,
"l": 69.25,
"c": 69.2699
},
{
"t": 1784911500,
"o": 69.27,
"h": 69.3,
"l": 69.23,
"c": 69.27
},
{
"t": 1784911800,
"o": 69.27,
"h": 69.32,
"l": 69.255,
"c": 69.2925
},
{
"t": 1784912100,
"o": 69.26,
"h": 69.3,
"l": 69.185,
"c": 69.1883
},
{
"t": 1784912400,
"o": 69.19,
"h": 69.275,
"l": 69.175,
"c": 69.225
},
{
"t": 1784912700,
"o": 69.23,
"h": 69.26,
"l": 69.14,
"c": 69.2086
},
{
"t": 1784913000,
"o": 69.205,
"h": 69.3,
"l": 69.1798,
"c": 69.2867
},
{
"t": 1784913300,
"o": 69.2889,
"h": 69.3499,
"l": 69.255,
"c": 69.31
},
{
"t": 1784913600,
"o": 69.32,
"h": 69.32,
"l": 69.25,
"c": 69.2674
},
{
"t": 1784913900,
"o": 69.28,
"h": 69.37,
"l": 69.19,
"c": 69.34
},
{
"t": 1784914200,
"o": 69.34,
"h": 69.4,
"l": 69.29,
"c": 69.35
},
{
"t": 1784914500,
"o": 69.35,
"h": 69.36,
"l": 69.2301,
"c": 69.27
},
{
"t": 1784914800,
"o": 69.265,
"h": 69.33,
"l": 69.2231,
"c": 69.29
},
{
"t": 1784915100,
"o": 69.28,
"h": 69.33,
"l": 69.255,
"c": 69.27
},
{
"t": 1784915400,
"o": 69.27,
"h": 69.27,
"l": 69.2,
"c": 69.22
},
{
"t": 1784915700,
"o": 69.23,
"h": 69.27,
"l": 69.2,
"c": 69.26
},
{
"t": 1784916000,
"o": 69.26,
"h": 69.275,
"l": 68.98,
"c": 69.035
},
{
"t": 1784916300,
"o": 69.04,
"h": 69.155,
"l": 68.98,
"c": 69.11
},
{
"t": 1784916600,
"o": 69.13,
"h": 69.13,
"l": 69.04,
"c": 69.09
},
{
"t": 1784916900,
"o": 69.09,
"h": 69.13,
"l": 69.07,
"c": 69.085
},
{
"t": 1784917200,
"o": 69.09,
"h": 69.11,
"l": 69.025,
"c": 69.06
},
{
"t": 1784917500,
"o": 69.07,
"h": 69.08,
"l": 68.97,
"c": 68.99
},
{
"t": 1784917800,
"o": 68.995,
"h": 69.08,
"l": 68.94,
"c": 68.97
},
{
"t": 1784918100,
"o": 68.9772,
"h": 69.005,
"l": 68.9,
"c": 68.97
},
{
"t": 1784918400,
"o": 68.97,
"h": 69,
"l": 68.9,
"c": 68.925
},
{
"t": 1784918700,
"o": 68.93,
"h": 69,
"l": 68.93,
"c": 68.99
},
{
"t": 1784919000,
"o": 68.985,
"h": 69,
"l": 68.93,
"c": 68.95
},
{
"t": 1784919300,
"o": 68.95,
"h": 69.045,
"l": 68.95,
"c": 69.04
},
{
"t": 1784919600,
"o": 69.04,
"h": 69.05,
"l": 68.93,
"c": 68.96
},
{
"t": 1784919900,
"o": 68.95,
"h": 68.99,
"l": 68.85,
"c": 68.955
},
{
"t": 1784920200,
"o": 68.96,
"h": 69.01,
"l": 68.87,
"c": 68.89
},
{
"t": 1784920500,
"o": 68.88,
"h": 68.94,
"l": 65.97,
"c": 66.365
},
{
"t": 1784920800,
"o": 66.33,
"h": 67.1,
"l": 65.7301,
"c": 65.8
},
{
"t": 1784921100,
"o": 65.8,
"h": 66.4299,
"l": 65.61,
"c": 66.39
},
{
"t": 1784921400,
"o": 66.36,
"h": 66.49,
"l": 65.9,
"c": 66.205
},
{
"t": 1784921700,
"o": 66.18,
"h": 66.41,
"l": 65.76,
"c": 65.78
},
{
"t": 1784922000,
"o": 65.79,
"h": 66.095,
"l": 65.56,
"c": 65.6201
},
{
"t": 1784922300,
"o": 65.63,
"h": 66.19,
"l": 65.63,
"c": 65.71
},
{
"t": 1784922600,
"o": 65.72,
"h": 66.03,
"l": 65.7,
"c": 65.81
},
{
"t": 1784922900,
"o": 65.8,
"h": 66.05,
"l": 65.72,
"c": 65.94
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 3,
"pct": 10,
"example": {
"date": "2026-07-27",
"bars": [
{
"t": 1785159000,
"o": 66.38,
"h": 66.67,
"l": 65.41,
"c": 65.685
},
{
"t": 1785159300,
"o": 65.65,
"h": 66.61,
"l": 65.64,
"c": 66.135
},
{
"t": 1785159600,
"o": 66.13,
"h": 66.73,
"l": 66.05,
"c": 66.395
},
{
"t": 1785159900,
"o": 66.42,
"h": 66.6,
"l": 66.07,
"c": 66.33
},
{
"t": 1785160200,
"o": 66.33,
"h": 66.72,
"l": 66.33,
"c": 66.5906
},
{
"t": 1785160500,
"o": 66.575,
"h": 66.78,
"l": 66.56,
"c": 66.6
},
{
"t": 1785160800,
"o": 66.595,
"h": 66.65,
"l": 66.27,
"c": 66.56
},
{
"t": 1785161100,
"o": 66.55,
"h": 66.76,
"l": 66.5,
"c": 66.6
},
{
"t": 1785161400,
"o": 66.62,
"h": 66.84,
"l": 66.51,
"c": 66.72
},
{
"t": 1785161700,
"o": 66.72,
"h": 66.82,
"l": 66.5,
"c": 66.55
},
{
"t": 1785162000,
"o": 66.54,
"h": 66.63,
"l": 66.37,
"c": 66.55
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "How the Big Premium Credit Cards Stack Up Against Each Other",
"url": "https://www.wsj.com/finance/how-the-big-premium-credit-cards-stack-up-against-each-other-13132b90",
"source": "The Wall Street Journal",
"date": "2026-07-27T14:19:00Z",
"summary": "Amex Platinum$800 toward hotels and flights\n\nChase Sapphire Reserve$1,050 toward hotels and flights\n\nRobinhood Platinum$1,000 toward hotels and flights\n\nCiti Strata Elite$300 toward hotels\n\nCapital One Venture X$300 toward travel\n\nLounges and Travel Perks\n\nAmex PlatinumAccess to "
},
{
"title": "Toyota’s New Partnership Deepens Its Fuel-Cell Ambitions, Stock Gains",
"url": "https://www.benzinga.com/trading-ideas/movers/26/07/60696320/toyotas-new-partnership-deepens-its-fuel-cell-ambitions-stock-gains",
"source": "benzinga",
"date": "2026-07-27T14:06:17.834000+00:00",
"summary": "Toyota Fuel-Cell Partnership lifts TM shares as the automaker joins Volvo and Daimler Truck in cellcentric."
},
{
"title": "Uber (UBER) Leans Into Deliveries As Waymo Rift Rekindles Questions About Its Autonomy Strategy",
"url": "https://finance.yahoo.com/markets/stocks/articles/uber-uber-leans-deliveries-waymo-130925167.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T13:09:25Z",
"summary": "* Earlier this month, Foot Locker, Inc. announced a partnership bringing Foot Locker, Kids Foot Locker, and Champs Sports to the Uber Eats app for on-demand and scheduled delivery from more than 1,000 U.S. locations.\n\n* At the same time, tensions with Waymo over robotaxi operatio"
},
{
"title": "The Real Reason Russia Is Wooing an African Island Nation",
"url": "https://www.bloomberg.com/news/newsletters/2026-07-27/next-africa-real-reason-russia-is-wooing-an-island-nation-madgascar",
"source": "Bloomberg Business",
"date": "2026-07-27T13:03:31Z",
"summary": "Welcome to our daily Next Africa newsletter on where the continent stands now -- and where it's headed. Sign up here to have it delivered to your email. In today's edition, we look at:\n\n* The deepening ties between Madagascar and Russia\n\n* Ebola's accelerating spread in central A"
},
{
"title": "Waymo Got $9,000 In Parking Tickets",
"url": "https://finance.yahoo.com/technology/ai/articles/waymo-got-9-000-parking-123633275.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T12:36:33Z",
"summary": "* Waymo accumulated $9,325 in parking tickets since 2024 but already paid $7,433, suggesting better compliance than most human drivers.\n\n* Waymo leads rival Tesla (TSLA) in autonomous deployment and records 68% fewer crashes per mile than human drivers across four major US cities"
},
{
"title": "William Blair initiates Neutron Holdings stock with outperform rating By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/william-blair-initiates-neutron-holdings-stock-with-outperform-rating-93CH-4813604",
"source": "Investing.com",
"date": "2026-07-27T11:09:38Z",
"summary": "Investing.com - William Blair initiated coverage on Neutron Holdings (NASDAQ:LIME) with an outperform rating. The stock has responded positively, trading at $28.23 and up nearly 13% over the past week, hovering near its 52-week high of $28.99.\n\nThe firm estimates Lime's serviceab"
},
{
"title": "Tortilla serves up stronger sales after takeaway boost",
"url": "https://finance.yahoo.com/news/tortilla-serves-stronger-sales-takeaway-105702018.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T10:57:02Z",
"summary": "Mexican food chain Tortilla has said launching on takeaway platforms like Deliveroo has accelerated its sales, as bosses said it was \"turning the page\" on accounting issues that led to the suspension of its shares last month.\n\nTortilla Mexican Grill, which sells made-to-order bur"
},
{
"title": "Lyft Stock Is Down More Than 26% This Year—Now a Short Seller Warns the Uber Rival Could Be in Deep Trouble",
"url": "https://www.benzinga.com/news/legal/26/07/60689838/lyft-stock-is-down-more-than-26-this-year-now-a-short-seller-warns-the-uber-rival-could-be-in-deep-trouble",
"source": "benzinga",
"date": "2026-07-27T10:51:50.070000+00:00",
"summary": "Lyft faces multi-billion-dollar liabilities from legal challenges due to alleged sexual assault claims, according to this short-seller."
},
{
"title": "Uber-Backed EV Firm Says Iran War Is Accelerating Electric Vehicle Adoption in South Africa",
"url": "https://www.benzinga.com/markets/emerging-markets/26/07/60689488/uber-backed-ev-firm-says-iran-war-is-accelerating-electric-vehicle-adoption-in-south-africa",
"source": "benzinga",
"date": "2026-07-27T10:29:36.353000+00:00",
"summary": "Valternative, a fleet operator backed by Uber, says the US-Iran war has accelerated EV penetration in South Africa."
},
{
"title": "Why you're paying more for your Amazon order than you realize",
"url": "https://finance.yahoo.com/economy/policy/articles/why-paying-more-amazon-order-100000668.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T10:00:00Z",
"summary": "Ride shares, delivery services and other gig-worker occupations thrive because of a basic economic evolution: Time has become the most valuable commodity on offer today. When new company after new company is an app-based service designed to make life more convenient, consumers gr"
},
{
"title": "Goldman Sachs initiates Lime stock coverage with buy rating on market growth By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/goldman-sachs-initiates-lime-stock-coverage-with-buy-rating-on-market-growth-93CH-4813126",
"source": "Investing.com",
"date": "2026-07-27T08:02:48Z",
"summary": "Investing.com - Goldman Sachs initiated coverage on Neutron Holdings (NASDAQ:LIME) with a Buy rating and a price target of $39.00. The stock currently trades at $28.23, representing significant upside potential to the target. Shares have surged 12.8% over the past week and are tr"
},
{
"title": "Kevin O'Leary says the fear of China's rise will drive the North American powers to work together",
"url": "https://finance.yahoo.com/economy/policy/articles/kevin-oleary-says-fear-chinas-080157580.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T08:01:57Z",
"summary": "* Kevin O'Leary said fear of China will bring the US, Canada, and Mexico together.\n\n* The investor said economic reality will outweigh political disagreements in the race against China.\n\n* China is putting up a strong fight against the US in AI, tech, and EV developments, among o"
},
{
"title": "Uber's Africa EV Pilot Pioneer Says Iran Conflict Drives Demand",
"url": "https://www.bloomberg.com/news/articles/2026-07-27/uber-africa-ev-pilot-valternative-pioneer-durban-iran-conflict-drives-demand",
"source": "Bloomberg Business",
"date": "2026-07-27T05:00:00Z",
"summary": "Uber Technologies Inc.'s partner in its first African low-cost electric vehicle offering said the war between the US and Iran and resulting fuel price increases is igniting demand for its branded vehicles.\n\nValternative, the Durban, South Africa-based fleet manager working with t"
},
{
"title": "Waymo Is Racking Up Thousands of Dollars of Parking Fines in Austin",
"url": "https://www.wsj.com/business/autos/waymo-is-racking-up-thousands-of-dollars-of-parking-fines-in-austin-d41483f5",
"source": "The Wall Street Journal",
"date": "2026-07-27T00:00:00Z",
"summary": "Waymo robotaxis have been fined $9,325 in parking tickets in Austin, Texas, since the company arrived there in 2024.View more\n\nFinding parking in a city is a headache for most drivers, and the same goes for self-driving robotaxis.\n\nIn Austin, Texas, Waymo's robotaxis have struggl"
},
{
"title": "The Market May Be Focusing on the Wrong Metric at MercadoLibre",
"url": "https://finance.yahoo.com/markets/stocks/articles/market-may-focusing-wrong-metric-200100109.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T20:01:00Z",
"summary": "When MercadoLibre (NASDAQ: MELI) reported another quarter of strong revenue growth, investors quickly shifted their attention elsewhere:\n\nOperating margin narrowed. Logistics costs increased. Shipping subsidies remained elevated. These became investors' focus instead of the headl"
},
{
"title": "TechCrunch Mobility: Uber bets on its former CEO",
"url": "https://finance.yahoo.com/technology/articles/techcrunch-mobility-uber-bets-former-160300675.html",
"source": "Yahoo! Finance",
"date": "2026-07-26T16:03:00Z",
"summary": "Welcome back to TechCrunch Mobility, your hub for the future of transportation and now, more than ever, the role AI is playing in it. To get this in your inbox, sign up here for free -- just click TechCrunch Mobility!\n\nTesla kicked off earnings season -- at least for this sector "
},
{
"title": "SNAP Cuts Could Cost Republicans in November",
"url": "https://www.bloomberg.com/opinion/articles/2026-07-26/snap-cuts-could-cost-gop-ahead-of-the-affordability-midterms",
"source": "Bloomberg Business",
"date": "2026-07-26T12:00:25Z",
"summary": "A year ago this month, an exuberant President Donald Trump signed the One Big Beautiful Bill Act into law, praising Republicans for having the supposed political foresight to vote for it and mocking Democrats for refusing to join them. \"They didn't vote for tax cuts,\" he said dur"
},
{
"title": "5 Takeover Targets for the AI Revolution",
"url": "https://investorplace.com/2026/07/5-takeover-targets-ai-revolution/",
"source": "InvestorPlace",
"date": "2026-07-26 12:00:00",
"summary": "Tom Yeung here with your Sunday Digest . In the 2010s, getting acquired was the ultimate startup status symbol."
},
{
"title": "Here's why the Uber stock price is in a free fall",
"url": "https://invezz.com/news/2026/07/26/heres-why-the-uber-stock-price-is-in-a-free-fall/",
"source": "Invezz",
"date": "2026-07-26 10:00:00",
"summary": "Uber stock price is in a free fall this year and is trading at the lowest level since April last year. It has plunged by over 35% from its highest point since September last year."
},
{
"title": "Does PayPal Have a Buyer?",
"url": "https://www.fool.com/investing/2026/07/24/does-paypal-have-a-buyer/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-25T01:16:55Z",
"summary": "Stripe and private equity firm Advent International have submitted a joint proposal to acquire PayPal for $60.50 per share, valuing the company at over $53 billion—a 28% premium. The deal would be structured as a 50/50 partnership to keep PayPal intact rather than break it up. Wh"
},
{
"title": "David Tepper Has 5% of His Portfolio in This Little-Known Energy Stock. Here's Why.",
"url": "https://www.fool.com/investing/2026/07/24/david-tepper-has-5-of-his-portfolio-in-this-little/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-24T06:05:00Z",
"summary": "Billionaire investor David Tepper's hedge fund Appaloosa Management holds a significant 5.12% stake in Vistra, an energy company positioned to benefit from AI data center power demands. Vistra supplies electricity to millions of customers and has secured major long-term power pur"
},
{
"title": "Uber's New Acquisition and GE Aerospace's Search for Parts",
"url": "https://www.fool.com/investing/2026/07/24/ubers-new-acquisition-and-ge-aerospaces-search-for-parts/",
"source": "The Motley Fool",
"date": "2026-07-24 21:31:55",
"summary": "In this episode of Motley Fool Hidden Gems Investing, Motley Fool contributors Tyler Crowe, Matt Frankel, and Jon Quast discuss:"
},
{
"title": "Uber and Waymo to end exclusivity arrangement in Atlanta and Austin",
"url": "https://www.cnbc.com/2026/07/24/uber-and-waymo-to-end-exclusivity-arrangement-in-atlanta-and-austin.html",
"source": "CNBC",
"date": "2026-07-24 17:48:45",
"summary": "Uber and Alphabet's Waymo will end their exclusivity arrangement in Atlanta and Austin, Texas, in early 2028. The change reflects the traction Waymo has gotten in the robotaxi market in a number of U.S. cities."
},
{
"title": "Waymo reportedly mulling a breakup with Uber",
"url": "https://techcrunch.com/2026/07/24/waymo-reportedly-mulling-a-breakup-with-uber/",
"source": "TechCrunch",
"date": "2026-07-24 16:43:35",
"summary": "Waymo is reportedly looking for a way out of its deal with Uber, which has made the Alphabet-owned company's robotaxis available on the ride-hailing giant's network in Austin and Atlanta, according to the Financial Times."
},
{
"title": "Do Uber AI Layoffs More American Jobs At Risk?",
"url": "https://247wallst.com/investing/2026/07/24/do-uber-ai-layoffs-more-american-jobs-at-risk/",
"source": "24/7 Wall Street",
"date": "2026-07-24 11:23:42",
"summary": "Uber (NASDAQ: UBER | UBER Price Prediction) laid off 10% of its customer service staff as part of what it said was an effort to “embrace artificial intelligence."
}
],
"calendar": [
{
"symbol": "UBER",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.83,
"revenueActual": null,
"revenueEstimated": 14233270000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "UBER",
"date": "2026-05-06",
"epsActual": 0.72,
"epsEstimated": 0.693,
"revenueActual": 13203000000,
"revenueEstimated": 13280190000,
"lastUpdated": "2026-07-27"
},
{
"symbol": "UBER",
"date": "2026-02-04",
"epsActual": 0.14,
"epsEstimated": 0.787,
"revenueActual": 14366000000,
"revenueEstimated": 14322950000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "UBER",
"date": "2025-11-04",
"epsActual": 3.11,
"epsEstimated": 0.69,
"revenueActual": 13467000000,
"revenueEstimated": 13284070394,
"lastUpdated": "2026-02-04"
},
{
"symbol": "UBER",
"date": "2025-08-06",
"epsActual": 0.63,
"epsEstimated": 0.629,
"revenueActual": 12651000000,
"revenueEstimated": 12471176933,
"lastUpdated": "2025-11-06"
},
{
"symbol": "UBER",
"date": "2025-05-07",
"epsActual": 0.83,
"epsEstimated": 0.508,
"revenueActual": 11533000000,
"revenueEstimated": 11630810416,
"lastUpdated": "2025-08-06"
},
{
"symbol": "UBER",
"date": "2025-02-05",
"epsActual": 3.21,
"epsEstimated": 0.5,
"revenueActual": 11959000000,
"revenueEstimated": 11756215257,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2024-10-31",
"epsActual": 1.2,
"epsEstimated": 0.41,
"revenueActual": 11188000000,
"revenueEstimated": 10994490198,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2024-08-06",
"epsActual": 0.47,
"epsEstimated": 0.31,
"revenueActual": 10700000000,
"revenueEstimated": 10568275713,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2024-05-08",
"epsActual": -0.32,
"epsEstimated": 0.2203,
"revenueActual": 10131000000,
"revenueEstimated": 10094869025,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2024-02-07",
"epsActual": 0.66,
"epsEstimated": 0.17,
"revenueActual": 9936000000,
"revenueEstimated": 9755682515,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2023-11-07",
"epsActual": 0.1,
"epsEstimated": 0.12,
"revenueActual": 9292000000,
"revenueEstimated": 8987100000,
"lastUpdated": "2024-12-19"
},
{
"symbol": "UBER",
"date": "2023-08-01",
"epsActual": 0.18,
"epsEstimated": 0.00887,
"revenueActual": 9230000000,
"revenueEstimated": 9334270000,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2023-05-02",
"epsActual": -0.08,
"epsEstimated": -0.1,
"revenueActual": 8823000000,
"revenueEstimated": 8722640000,
"lastUpdated": "2024-12-19"
},
{
"symbol": "UBER",
"date": "2023-02-08",
"epsActual": 0.29,
"epsEstimated": -0.18,
"revenueActual": 8607000000,
"revenueEstimated": 8513263515,
"lastUpdated": "2024-12-19"
},
{
"symbol": "UBER",
"date": "2022-11-01",
"epsActual": -0.61,
"epsEstimated": -0.17,
"revenueActual": 8343000000,
"revenueEstimated": 8109405425,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2022-08-02",
"epsActual": -1.33,
"epsEstimated": -0.25,
"revenueActual": 8073000000,
"revenueEstimated": 7383744903,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2022-05-04",
"epsActual": -3.04,
"epsEstimated": -0.27,
"revenueActual": 6854000000,
"revenueEstimated": 6094690494,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2022-02-09",
"epsActual": 0.44,
"epsEstimated": -0.33,
"revenueActual": 5778000000,
"revenueEstimated": 5369571596,
"lastUpdated": "2024-12-19"
},
{
"symbol": "UBER",
"date": "2021-11-04",
"epsActual": -1.28,
"epsEstimated": -0.37,
"revenueActual": 4845000000,
"revenueEstimated": 4448050000,
"lastUpdated": "2024-12-19"
},
{
"symbol": "UBER",
"date": "2021-08-04",
"epsActual": 0.61,
"epsEstimated": -0.53,
"revenueActual": 3929000000,
"revenueEstimated": 3746660000,
"lastUpdated": "2024-12-19"
},
{
"symbol": "UBER",
"date": "2021-05-05",
"epsActual": -0.05,
"epsEstimated": -0.56,
"revenueActual": 2903000000,
"revenueEstimated": 3276260000,
"lastUpdated": "2024-12-19"
},
{
"symbol": "UBER",
"date": "2021-02-10",
"epsActual": -0.54,
"epsEstimated": -0.53,
"revenueActual": 3165000000,
"revenueEstimated": 3605310000,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2020-11-05",
"epsActual": -0.62,
"epsEstimated": -0.6,
"revenueActual": 3129000000,
"revenueEstimated": 3280403225,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2020-08-06",
"epsActual": -1.02,
"epsEstimated": -0.78,
"revenueActual": 2241000000,
"revenueEstimated": 1889470588,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2020-05-07",
"epsActual": -0.64,
"epsEstimated": -0.79,
"revenueActual": 3543000000,
"revenueEstimated": 3026773828,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2020-02-06",
"epsActual": -0.64,
"epsEstimated": -0.68,
"revenueActual": 4069000000,
"revenueEstimated": 4259734375,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2019-11-04",
"epsActual": -0.68,
"epsEstimated": -0.83,
"revenueActual": 3813000000,
"revenueEstimated": 4541955882,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2019-08-08",
"epsActual": -4.72,
"epsEstimated": -3.33,
"revenueActual": 3166000000,
"revenueEstimated": 2139733050,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2019-05-30",
"epsActual": -2.26,
"epsEstimated": -2.32,
"revenueActual": 3099000000,
"revenueEstimated": 3140137168,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2019-02-15",
"epsActual": -0.57993,
"epsEstimated": null,
"revenueActual": 2944000000,
"revenueEstimated": null,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2018-12-31",
"epsActual": -0.52893,
"epsEstimated": null,
"revenueActual": 2974000000,
"revenueEstimated": null,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2018-06-30",
"epsActual": -0.51641,
"epsEstimated": null,
"revenueActual": 2768000000,
"revenueEstimated": null,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2018-03-31",
"epsActual": 2.2,
"epsEstimated": null,
"revenueActual": 2584000000,
"revenueEstimated": null,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2017-12-31",
"epsActual": -0.38216,
"epsEstimated": null,
"revenueActual": 2441000000,
"revenueEstimated": null,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2017-09-30",
"epsActual": -0.83981,
"epsEstimated": null,
"revenueActual": 2149000000,
"revenueEstimated": null,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2017-06-30",
"epsActual": -0.62406,
"epsEstimated": null,
"revenueActual": 1813000000,
"revenueEstimated": null,
"lastUpdated": "2025-07-17"
},
{
"symbol": "UBER",
"date": "2017-03-31",
"epsActual": -0.55096,
"epsEstimated": null,
"revenueActual": 1529000000,
"revenueEstimated": null,
"lastUpdated": "2025-07-17"
}
],
"analyst": {
"estimates": [
{
"symbol": "UBER",
"date": "2030-12-31",
"revenueLow": 87327525661,
"revenueHigh": 96649399611,
"revenueAvg": 92041555556,
"ebitdaLow": 2278172664,
"ebitdaHigh": 2521358741,
"ebitdaAvg": 2401150773,
"ebitLow": 9606027822,
"ebitHigh": 10631433957,
"ebitAvg": 10124571111,
"netIncomeLow": 13770750367,
"netIncomeHigh": 15713190973,
"netIncomeAvg": 14753035446,
"sgaExpenseLow": 20630905961,
"sgaExpenseHigh": 22833174986,
"sgaExpenseAvg": 21744583541,
"epsAvg": 6.96,
"epsHigh": 7.41297,
"epsLow": 6.49659,
"numAnalystsRevenue": 21,
"numAnalystsEps": 14
},
{
"symbol": "UBER",
"date": "2029-12-31",
"revenueLow": 79617877315,
"revenueHigh": 88116776268,
"revenueAvg": 83915732441,
"ebitdaLow": 2077045814,
"ebitdaHigh": 2298762382,
"ebitdaAvg": 2189166889,
"ebitLow": 8757966504,
"ebitHigh": 9692845389,
"ebitAvg": 9230730568,
"netIncomeLow": 12885992177,
"netIncomeHigh": 14703604299,
"netIncomeAvg": 13805152919,
"sgaExpenseLow": 18809521136,
"sgaExpenseHigh": 20817364410,
"sgaExpenseAvg": 19824878485,
"epsAvg": 6.51282,
"epsHigh": 6.93668,
"epsLow": 6.07919,
"numAnalystsRevenue": 15,
"numAnalystsEps": 22
},
{
"symbol": "UBER",
"date": "2028-12-31",
"revenueLow": 67570375513,
"revenueHigh": 82531396352,
"revenueAvg": 76321363699,
"ebitdaLow": 1762754426,
"ebitdaHigh": 2153052770,
"ebitdaAvg": 1991047417,
"ebitLow": 7432741306,
"ebitHigh": 9078453598,
"ebitAvg": 8395350006,
"netIncomeLow": 8491431744,
"netIncomeHigh": 15338684321,
"netIncomeAvg": 10179452160,
"sgaExpenseLow": 15963329459,
"sgaExpenseHigh": 19497832603,
"sgaExpenseAvg": 18030728174,
"epsAvg": 5.50396,
"epsHigh": 7.23629,
"epsLow": 4.00598,
"numAnalystsRevenue": 30,
"numAnalystsEps": 24
},
{
"symbol": "UBER",
"date": "2027-12-31",
"revenueLow": 63870525922,
"revenueHigh": 68280920054,
"revenueAvg": 67017943553,
"ebitdaLow": 1666233929,
"ebitdaHigh": 1781290885,
"ebitdaAvg": 1748342757,
"ebitLow": 7025757851,
"ebitHigh": 7510901205,
"ebitAvg": 7371973790,
"netIncomeLow": 8051893032,
"netIncomeHigh": 10878625497,
"netIncomeAvg": 8835647640,
"sgaExpenseLow": 15089249397,
"sgaExpenseHigh": 16131193800,
"sgaExpenseAvg": 15832818812,
"epsAvg": 4.4755,
"epsHigh": 5.13218,
"epsLow": 3.79862,
"numAnalystsRevenue": 34,
"numAnalystsEps": 29
}
],
"price_target": {
"symbol": "UBER",
"targetHigh": 125,
"targetLow": 72,
"targetConsensus": 102.25,
"targetMedian": 105
},
"ratings": {
"symbol": "UBER",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "UBER",
"date": "2026-07-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-07-16",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-07-14",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-07-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-06-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-06-12",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-05-28",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-05-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-05-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-05-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-05-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-05-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-05-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-05-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-04-28",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-04-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-03-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-03-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-03-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-02-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-02-18",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-02-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-02-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-02-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-02-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-02-05",
"gradingCompany": "Citizens",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2026-02-05",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-02-05",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-02-05",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-02-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-01-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-01-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-01-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-01-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2026-01-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-12-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-12-03",
"gradingCompany": "Arete Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2025-11-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-11-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-11-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-11-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-11-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-11-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-11-05",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-11-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-11-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-11-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-11-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-10-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-10-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-10-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-09-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-08-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-08-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-08-07",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-08-01",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-07-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-07-29",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-07-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-07-14",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-07-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-07-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-07-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-06-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UBER",
"date": "2025-06-25",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-23",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-15",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-04-16",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-04-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-04-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-04-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-04-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-04-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-03-11",
"gradingCompany": "KGI Securities",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UBER",
"date": "2025-03-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-02-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-02-11",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-02-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-02-06",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-02-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-02-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-02-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-01-31",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-01-31",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-01-28",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-01-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-01-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-01-03",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-01-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2025-01-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UBER",
"date": "2024-12-18",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-12-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-11-25",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-11-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-11-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-11-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-11-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-11-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-11-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-11-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-10-31",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2024-10-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-10-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-10-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-10-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-10-17",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UBER",
"date": "2024-10-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-10-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-10-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-10-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-10-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-09-30",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-09-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-09-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-09-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-09-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-09-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-08-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-08-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-08-07",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-08-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-08-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-07-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-07-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-07-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-06-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-06-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-06-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-06-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-05-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-05-20",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-05-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-05-16",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-05-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-05-10",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-05-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-05-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-05-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-05-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-05-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-05-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-05-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-04-29",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-04-19",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-04-11",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-04-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-04-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-03-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-03-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-03-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-03-04",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-15",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-08",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-02-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-01-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-01-24",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UBER",
"date": "2024-01-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-01-17",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-01-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-01-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2024-01-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-12-29",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UBER",
"date": "2023-12-19",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-12-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-12-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-11-30",
"gradingCompany": "Tigress Financial",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-11-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-11-13",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-11-08",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-11-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-11-03",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2023-09-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-09-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-14",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-02",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-02",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-02",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-02",
"gradingCompany": "JMP Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-08-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-07-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-07-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-07-18",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-07-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-07-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-06-28",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-06-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-06-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-06-15",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-06-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-06-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-06-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-06-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-06-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-05-18",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-05-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-05-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-05-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2023-05-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-05-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-05-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-05-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-05-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-05-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-05-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-04-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-03-28",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-03-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-03-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-02-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-02-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-02-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-02-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-02-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-02-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-02-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-02-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-02-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-02-07",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-01-30",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2023-01-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2022-11-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-10-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-10-24",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-08-03",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2022-08-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-08-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-07-19",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-07-13",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-06-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-06-24",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-06-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-06-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-05-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-05-05",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-05-05",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-05-05",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-05-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-05-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-05-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-03-21",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-03-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-03-11",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-02-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-02-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-02-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-02-10",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-01-31",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-01-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2022-01-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-12-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-11-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-11-05",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-11-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-09-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-08-05",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-08-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-08-02",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-07-01",
"gradingCompany": "Arete Research",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2021-07-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-05-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-04-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-04-20",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-04-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-03-26",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-03-12",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-03-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-02-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-02-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-02-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-02-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-02-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-02-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-02-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-02-10",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-02-09",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-02-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-02-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-02-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-01-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2021-01-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-12-11",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-12-11",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-11-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-11-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-11-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-11-12",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-11-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-11-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-11-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-10-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-08-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-08-21",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2020-08-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-08-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-07-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-06-11",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-05-26",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2020-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-05-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-05-08",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-05-08",
"gradingCompany": "CFRA",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2020-05-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-05-08",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2020-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-05-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-04-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-04-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-03-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-03-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2020-03-20",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-03-20",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-03-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-02-28",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-02-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-02-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-02-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-02-07",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-02-07",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2020-02-07",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-02-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-02-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-02-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-01-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2020-01-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-12-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-12-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-11-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2019-11-14",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2019-11-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-11-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-11-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-11-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-10-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-10-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-10-25",
"gradingCompany": "Guggenheim Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-10-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-10-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2019-10-03",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-09-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-09-16",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2019-09-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-09-12",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-08-12",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-08-09",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-07-22",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-07-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-06-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-06-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-06-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-06-04",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-06-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-06-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-06-04",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-06-04",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-06-04",
"gradingCompany": "Citi",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-06-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-06-04",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-06-04",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-06-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-06-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-06-04",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-06-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-06-04",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-05-31",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UBER",
"date": "2019-05-23",
"gradingCompany": "New Street Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-05-21",
"gradingCompany": "Consumer Edge Research",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-05-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-05-03",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UBER",
"date": "2019-05-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "UBER",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001090355",
"companyCik": "0001543151",
"transactionType": "M-Exempt",
"securitiesOwned": 187225,
"reportingName": "THAIN JOHN A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 349,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000109035526000007/0001090355-26-000007-index.htm"
},
{
"symbol": "UBER",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0001090355",
"companyCik": "0001543151",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "THAIN JOHN A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 349,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000109035526000007/0001090355-26-000007-index.htm"
},
{
"symbol": "UBER",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0002111867",
"companyCik": "0001543151",
"transactionType": "M-Exempt",
"securitiesOwned": 65705,
"reportingName": "Krishnamurthy Balaji (A)",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 567,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000211186726000011/0002111867-26-000011-index.htm"
},
{
"symbol": "UBER",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0002111867",
"companyCik": "0001543151",
"transactionType": "M-Exempt",
"securitiesOwned": 41508,
"reportingName": "Krishnamurthy Balaji (A)",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 606,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000211186726000011/0002111867-26-000011-index.htm"
},
{
"symbol": "UBER",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0002111867",
"companyCik": "0001543151",
"transactionType": "F-InKind",
"securitiesOwned": 41226,
"reportingName": "Krishnamurthy Balaji (A)",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 282,
"price": 74.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000211186726000011/0002111867-26-000011-index.htm"
},
{
"symbol": "UBER",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0002111867",
"companyCik": "0001543151",
"transactionType": "M-Exempt",
"securitiesOwned": 40902,
"reportingName": "Krishnamurthy Balaji (A)",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1158,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000211186726000011/0002111867-26-000011-index.htm"
},
{
"symbol": "UBER",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0002111867",
"companyCik": "0001543151",
"transactionType": "F-InKind",
"securitiesOwned": 40787,
"reportingName": "Krishnamurthy Balaji (A)",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 439,
"price": 74.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000211186726000011/0002111867-26-000011-index.htm"
},
{
"symbol": "UBER",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-16",
"reportingCik": "0002111867",
"companyCik": "0001543151",
"transactionType": "F-InKind",
"securitiesOwned": 40446,
"reportingName": "Krishnamurthy Balaji (A)",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 341,
"price": 74.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1543151/000211186726000011/0002111867-26-000011-index.htm"
}
],
"congress": [
{
"symbol": "UBER",
"senateID": "K000383",
"disclosureDate": "2026-03-24",
"transactionDate": "2026-02-13",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Uber Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/09b9c1ed-1d73-4f17-b6f8-7b2d92021c5b/"
},
{
"symbol": "UBER",
"senateID": "B001236",
"disclosureDate": "2026-03-06",
"transactionDate": "2026-02-06",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "Uber Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/141ea86c-9411-4d3f-ae9b-ce6e5e8065d1/"
},
{
"symbol": "UBER",
"senateID": "S001158",
"disclosureDate": "2026-02-06",
"transactionDate": "2026-01-14",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Self",
"assetDescription": "Uber Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/83722654-25b1-499e-8ad5-4a1349d993a6/"
},
{
"symbol": "UBER",
"senateID": "S001158",
"disclosureDate": "2026-02-06",
"transactionDate": "2026-01-14",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W. Hickenlooper",
"district": "CO",
"owner": "Self",
"assetDescription": "Uber Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/83722654-25b1-499e-8ad5-4a1349d993a6/"
},
{
"symbol": "UBER",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Uber Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "UBER",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Uber Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "UBER",
"senateID": "K000383",
"disclosureDate": "2025-08-18",
"transactionDate": "2025-07-21",
"firstName": "Angus",
"lastName": "King",
"office": "Angus King",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Uber Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/218c16a3-d408-4cc0-aa89-08730d05dfc3/"
},
{
"symbol": "UBER",
"senateID": "W000779",
"disclosureDate": "2020-06-04",
"transactionDate": "2020-05-08",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Uber Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/42688977-19a1-49ce-8286-d3ad06e68187/"
},
{
"symbol": "UBER",
"senateID": "W000779",
"disclosureDate": "2020-06-04",
"transactionDate": "2020-05-11",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Uber Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/42688977-19a1-49ce-8286-d3ad06e68187/"
},
{
"symbol": "UBER",
"senateID": "W000779",
"disclosureDate": "2020-06-01",
"transactionDate": "2020-05-08",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Uber Technologies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1ce2fd56-5a76-4de8-ba9f-a1cf840172be/"
},
{
"symbol": "UBER",
"senateID": "W000779",
"disclosureDate": "2020-06-01",
"transactionDate": "2020-05-11",
"firstName": "Ron",
"lastName": "Wyden",
"office": "Ron L Wyden",
"district": "OR",
"owner": "Spouse",
"assetDescription": "Uber Technologies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1ce2fd56-5a76-4de8-ba9f-a1cf840172be/"
},
{
"symbol": "UBER",
"senateID": "N000189",
"disclosureDate": "2026-07-20",
"transactionDate": "2026-07-10",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Uber Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034998.pdf"
},
{
"symbol": "UBER",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Uber Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "UBER",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-15",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Uber Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "UBER",
"senateID": "P000197",
"disclosureDate": "2026-06-24",
"transactionDate": "2026-05-29",
"firstName": "Nancy",
"lastName": "Pelosi",
"office": "Nancy Pelosi",
"district": "CA11",
"owner": "Spouse",
"assetDescription": "Uber Technologies Inc",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$500,001 - $1,000,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034836.pdf"
},
{
"symbol": "UBER",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Uber Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "UBER",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Uber Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "UBER",
"senateID": "G000583",
"disclosureDate": "2026-02-27",
"transactionDate": "2026-01-30",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Uber Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033930.pdf"
},
{
"symbol": "UBER",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Uber Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "UBER",
"senateID": "G000583",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Uber Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033756.pdf"
},
{
"symbol": "UBER",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Uber Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "UBER",
"senateID": "F000110",
"disclosureDate": "2025-12-18",
"transactionDate": "2025-12-11",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Uber Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033616.pdf"
},
{
"symbol": "UBER",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Uber Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "UBER",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Uber Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "UBER",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Uber Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "UBER",
"senateID": "F000110",
"disclosureDate": "2025-09-30",
"transactionDate": "2025-09-10",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Uber Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032106.pdf"
},
{
"symbol": "UBER",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Uber Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "UBER",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-19",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Uber Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "UBER",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-11-18",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Uber Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "UBER",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-02-21",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Uber Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "UBER",
"senateID": "F000110",
"disclosureDate": "2025-08-07",
"transactionDate": "2025-07-10",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Uber Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030803.pdf"
}
],
"dark_pool": [
{
"ticker": "UBER",
"executed_at": "2026-07-27T14:24:59.516000Z",
"size": 350.0,
"price": 66.55,
"premium": 23292.5,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "UBER",
"executed_at": "2026-07-27T14:24:57.940000Z",
"size": 300.0,
"price": 66.535,
"premium": 19960.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "UBER",
"executed_at": "2026-07-27T14:24:46.727000Z",
"size": 300.0,
"price": 66.53,
"premium": 19959.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "UBER",
"executed_at": "2026-07-27T14:25:16.758000Z",
"size": 200.0,
"price": 66.49,
"premium": 13297.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "UBER",
"executed_at": "2026-07-27T14:24:45.725000Z",
"size": 200.0,
"price": 66.5299,
"premium": 13305.98,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "UBER",
"executed_at": "2026-07-27T14:24:41.007000Z",
"size": 200.0,
"price": 66.515,
"premium": 13303.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "UBER",
"executed_at": "2026-07-27T14:24:40.996000Z",
"size": 200.0,
"price": 66.515,
"premium": 13303.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "UBER",
"executed_at": "2026-07-27T14:24:40.969000Z",
"size": 200.0,
"price": 66.515,
"premium": 13303.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "UBER",
"date": "20260724",
"ats_volume": 0,
"total_volume": 11370382,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UBER",
"days": [
{
"date": "2026-07-27",
"close": 66.55,
"vwap": 66.37,
"volume": 6540489,
"vwap_discount_pct": -0.26
},
{
"date": "2026-07-24",
"close": 65.94,
"vwap": 67.18,
"volume": 27966331,
"vwap_discount_pct": 1.88
},
{
"date": "2026-07-23",
"close": 68.91,
"vwap": 69.01,
"volume": 23649334,
"vwap_discount_pct": 0.14
},
{
"date": "2026-07-22",
"close": 70.33,
"vwap": 70.53,
"volume": 15001033,
"vwap_discount_pct": 0.28
},
{
"date": "2026-07-21",
"close": 71.55,
"vwap": 71.77,
"volume": 11768988,
"vwap_discount_pct": 0.31
}
],
"avg_vwap_discount_pct": 0.47,
"signal": "Accumulation"
},
"options_flow": [
{
"delta": "-0.3577076010754601",
"premium": "10922.00",
"nbbo_ask": "2.71",
"size": 43,
"open_interest": 322,
"underlying_symbol": "UBER",
"option_chain_id": "UBER260904P00064000",
"expiry": "2026-09-04",
"volume": 3779,
"underlying_price": "66.485",
"option_type": "put",
"price": "2.54",
"sector": "Technology",
"nbbo_bid": "2.39",
"implied_volatility": "0.443037964729823",
"strike": "64",
"executed_at": "2026-07-27T14:22:45.668948Z"
},
{
"delta": "-0.3545946023089261",
"premium": "10105.00",
"nbbo_ask": "2.51",
"size": 43,
"open_interest": 337,
"underlying_symbol": "UBER",
"option_chain_id": "UBER260828P00064000",
"expiry": "2026-08-28",
"volume": 3778,
"underlying_price": "66.485",
"option_type": "put",
"price": "2.35",
"sector": "Technology",
"nbbo_bid": "2.20",
"implied_volatility": "0.460509145801733",
"strike": "64",
"executed_at": "2026-07-27T14:22:45.668948Z"
}
],
"net_premium": {
"ticker": "UBER",
"net_call_premium": "-1116454.00",
"net_put_premium": "-1178787.00",
"call_premium": "5745073.00",
"put_premium": "4340281.00",
"bullish_premium": "4690636.00",
"bearish_premium": "4628303.00",
"put_call_ratio": "1.17833333333333333333",
"iv_rank": "100",
"implied_move_perc": "0.093000",
"gex_ratio": null,
"gex_net_change": "688303.5490",
"gex_call_delta": "0.0000",
"gex_put_delta": "0.0000",
"gex_date": "2026-07-27"
},
"hot_chains": [
{
"underlying_symbol": "UBER",
"expires": "2026-08-28",
"open_interest": 329,
"option_type": "put",
"delta": -0.0893729041256023,
"ask_volume": 440,
"last_price": "0.34",
"implied_volatility": "0.479628107831366",
"gamma": 0.01628787835181707,
"avg_price": "0.4378937279558349946327250420",
"bid_volume": 12597,
"nbbo_ask": "0.55",
"strike": "55",
"option_symbol": "UBER260828P00055000",
"total_premium": "571101.00",
"iv": 0.502078187635534,
"volume": 13042,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "UBER",
"expires": "2026-09-04",
"open_interest": 322,
"option_type": "put",
"delta": -0.365474542894319,
"ask_volume": 1418,
"last_price": "2.54",
"implied_volatility": "0.443037964729823",
"gamma": 0.0409748721122919,
"avg_price": "2.6665255358560465731675046311",
"bid_volume": 2159,
"nbbo_ask": "2.71",
"strike": "64",
"option_symbol": "UBER260904P00064000",
"total_premium": "1007680.00",
"iv": 0.42108972656944,
"volume": 3779,
"nbbo_bid": "2.39"
},
{
"underlying_symbol": "UBER",
"expires": "2026-08-28",
"open_interest": 337,
"option_type": "put",
"delta": -0.361653547455385,
"ask_volume": 2088,
"last_price": "2.35",
"implied_volatility": "0.460509145801733",
"gamma": 0.042818030585687,
"avg_price": "2.5083006881948120698782424566",
"bid_volume": 1310,
"nbbo_ask": "2.51",
"strike": "64",
"option_symbol": "UBER260828P00064000",
"total_premium": "947636.00",
"iv": 0.44299356380845,
"volume": 3778,
"nbbo_bid": "2.20"
},
{
"underlying_symbol": "UBER",
"expires": "2027-01-15",
"open_interest": 13040,
"option_type": "call",
"delta": 0.187706613829972,
"ask_volume": 902,
"last_price": "1.77",
"implied_volatility": "0.4116991453593961",
"gamma": 0.01381461172421161,
"avg_price": "1.7235357833655705996131528050",
"bid_volume": 123,
"nbbo_ask": "1.83",
"strike": "90",
"option_symbol": "UBER270115C00090000",
"total_premium": "445534.00",
"iv": 0.426915717287933,
"volume": 2585,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "UBER",
"expires": "2026-07-31",
"open_interest": 1785,
"option_type": "call",
"delta": 0.1496200535811987,
"ask_volume": 1652,
"last_price": "0.25",
"implied_volatility": "0.458151462161979",
"gamma": 0.0719957418264742,
"avg_price": "0.2597157360406091370558375630",
"bid_volume": 252,
"nbbo_ask": "0.25",
"strike": "70",
"option_symbol": "UBER260731C00070000",
"total_premium": "51164.00",
"iv": 0.451580408865883,
"volume": 1970,
"nbbo_bid": "0.24"
},
{
"underlying_symbol": "UBER",
"expires": "2026-08-21",
"open_interest": 6044,
"option_type": "call",
"delta": 0.0382311129508962,
"ask_volume": 834,
"last_price": "0.12",
"implied_volatility": "0.497859362746309",
"gamma": 0.00934440053942266,
"avg_price": "0.1425616131441374159820761762",
"bid_volume": 206,
"nbbo_ask": "0.13",
"strike": "85",
"option_symbol": "UBER260821C00085000",
"total_premium": "19089.00",
"iv": 0.50854618627728,
"volume": 1339,
"nbbo_bid": "0.12"
},
{
"underlying_symbol": "UBER",
"expires": "2026-08-21",
"open_interest": 8780,
"option_type": "call",
"delta": 0.1843124838225565,
"ask_volume": 564,
"last_price": "0.78",
"implied_volatility": "0.47324508735355",
"gamma": 0.0319328462541023,
"avg_price": "0.8326479514415781487101669198",
"bid_volume": 697,
"nbbo_ask": "0.82",
"strike": "75",
"option_symbol": "UBER260821C00075000",
"total_premium": "109743.00",
"iv": 0.477145241909786,
"volume": 1318,
"nbbo_bid": "0.78"
},
{
"underlying_symbol": "UBER",
"expires": "2027-01-15",
"open_interest": 3556,
"option_type": "call",
"delta": 0.49375059442186,
"ask_volume": 3,
"last_price": "6.65",
"implied_volatility": "0.4163835351364192",
"gamma": 0.01959850008596206,
"avg_price": "6.6538714859437751004016064258",
"bid_volume": 1241,
"nbbo_ask": "6.90",
"strike": "70",
"option_symbol": "UBER270115C00070000",
"total_premium": "828407.00",
"iv": 0.445666875656315,
"volume": 1245,
"nbbo_bid": "6.55"
}
],
"oi_changes": {
"net_call_oi_change": 1463,
"net_put_oi_change": 1384,
"top": [
{
"strike": "80",
"oi_change": 1438,
"type": "call"
},
{
"strike": "65",
"oi_change": 469,
"type": "put"
},
{
"strike": "60",
"oi_change": 355,
"type": "put"
},
{
"strike": "62",
"oi_change": 256,
"type": "put"
},
{
"strike": "60",
"oi_change": 137,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "UBER",
"marketCap": 135377512360,
"enterpriseValueTTM": 142228334365,
"evToSalesTTM": 2.649403251438896,
"evToOperatingCashFlowTTM": 14.046860790045427,
"evToFreeCashFlowTTM": 14.515615099499948,
"evToEBITDATTM": 23.264395217533533,
"netDebtToEBITDATTM": 1.1221786064769381,
"currentRatioTTM": 1.0692070374385059,
"incomeQualityTTM": 1.177304964539007,
"grahamNumberTTM": 33.60467018340592,
"grahamNetNetTTM": -12.21172826842778,
"taxBurdenTTM": 1.7604617604617605,
"interestBurdenTTM": 0.9060515502428091,
"workingCapitalTTM": 830000000,
"investedCapitalTTM": 14039000000,
"returnOnAssetsTTM": 0.14260666277030976,
"operatingReturnOnAssetsTTM": 0.10288691478958312,
"returnOnTangibleAssetsTTM": 0.1708820233712182,
"returnOnEquityTTM": 0.3331902773984628,
"returnOnInvestedCapitalTTM": 0.13018071412231996,
"returnOnCapitalEmployedTTM": 0.13071076588991898,
"earningsYieldTTM": 0.06257295150942642,
"freeCashFlowYieldTTM": 0.07238277487284743,
"capexToOperatingCashFlowTTM": 0.03229310685364409,
"capexToDepreciationTTM": 0.43026315789473685,
"capexToRevenueTTM": 0.006090859984726284,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1592378043101682,
"researchAndDevelopementToRevenueTTM": 0.06590049732709967,
"stockBasedCompensationToRevenueTTM": 0.03471976456125319,
"intangiblesToTotalAssetsTTM": 0.16546714536194373,
"averageReceivablesTTM": 3861000000,
"averagePayablesTTM": 1101000000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 26.4808054091307,
"daysOfPayablesOutstandingTTM": 13.708108278846458,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 26.4808054091307,
"cashConversionCycleTTM": 12.772697130284241,
"freeCashFlowToEquityTTM": 10658000000,
"freeCashFlowToFirmTTM": 10584455163.883736,
"tangibleAssetValueTTM": 15903000000,
"netCurrentAssetValueTTM": -21250000000,
"grossProfitMarginTTM": 0.4103041704695736,
"ebitMarginTTM": 0.09972619069793433,
"ebitdaMarginTTM": 0.11388231787956116,
"operatingProfitMarginTTM": 0.11660178441708421,
"pretaxProfitMarginTTM": 0.0903570696816734,
"continuousOperationsProfitMarginTTM": 0.1602063814331216,
"netProfitMarginTTM": 0.15907016596196472,
"bottomLineProfitMarginTTM": 0.1588652746474938,
"receivablesTurnoverTTM": 13.783568677792042,
"payablesTurnoverTTM": 26.626576955424728,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 16.26878787878788,
"assetTurnoverTTM": 0.8965016281205644,
"quickRatioTTM": 1.0692070374385059,
"solvencyRatioTTM": 0.2729433862589147,
"cashRatioTTM": 0.4634370049195364,
"priceToEarningsRatioTTM": 16.21951219512195,
"priceToEarningsGrowthRatioTTM": -0.5421951219512198,
"forwardPriceToEarningsGrowthRatioTTM": 0.47684449166289655,
"priceToBookRatioTTM": 5.513734212759081,
"priceToSalesRatioTTM": 2.521417370406244,
"priceToFreeCashFlowRatioTTM": 13.814402935503622,
"priceToOperatingCashFlowRatioTTM": 13.477230446375668,
"debtToAssetsRatioTTM": 0.2073808132253486,
"debtToEquityRatioTTM": 0.501757504747283,
"debtToCapitalRatioTTM": 0.3341135324186172,
"longTermDebtToCapitalRatioTTM": 0.29814263433999716,
"financialLeverageRatioTTM": 2.4194982020928446,
"workingCapitalTurnoverRatioTTM": 42.898122253296044,
"operatingCashFlowRatioTTM": 0.8443258567497707,
"operatingCashFlowSalesRatioTTM": 0.1886117682120439,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9677068931463559,
"debtServiceCoverageRatioTTM": 22.266365688487586,
"interestCoverageRatioTTM": 14.130925507900677,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.8153635558418553,
"capitalExpenditureCoverageRatioTTM": 30.966360856269112,
"dividendPaidAndCapexCoverageRatioTTM": 30.966360856269112,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 26.160871304613078,
"netIncomePerShareTTM": 4.161414140134403,
"interestDebtPerShareTTM": 6.267460031663781,
"cashPerShareTTM": 2.9680531062715043,
"bookValuePerShareTTM": 12.577801145802015,
"tangibleBookValuePerShareTTM": 7.749293802172999,
"shareholdersEquityPerShareTTM": 12.060791730967987,
"operatingCashFlowPerShareTTM": 4.934248194730792,
"capexPerShareTTM": 0.15934220419484188,
"freeCashFlowPerShareTTM": 4.7749059905359506,
"netIncomePerEBTTTM": 1.7604617604617605,
"ebtPerEbitTTM": 0.7749201277955271,
"priceToFairValueTTM": 5.513734212759081,
"debtToMarketCapTTM": 0.07767014139209093,
"effectiveTaxRateTTM": -0.7730364873222016,
"enterpriseValueMultipleTTM": 23.262730514393198,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 10433000000
},
{
"date": "2019",
"revenue": 13000000000
},
{
"date": "2020",
"revenue": 11139000000
},
{
"date": "2021",
"revenue": 17455000000
},
{
"date": "2022",
"revenue": 31877000000
},
{
"date": "2023",
"revenue": 37281000000
},
{
"date": "2024",
"revenue": 43978000000
},
{
"date": "2025",
"revenue": 52017000000
}
],
"dcf": {
"symbol": "UBER",
"date": "2026-07-26",
"dcf": 141.27140683525917,
"Stock Price": 65.94
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "UBER",
"reportedCurrency": "USD",
"cik": "0001543151",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:08:17",
"fiscalYear": "2025",
"period": "FY",
"revenue": 52017000000,
"costOfRevenue": 31338000000,
"grossProfit": 20679000000,
"researchAndDevelopmentExpenses": 3402000000,
"generalAndAdministrativeExpenses": 3241000000,
"sellingAndMarketingExpenses": 4898000000,
"sellingGeneralAndAdministrativeExpenses": 8139000000,
"otherExpenses": 3573000000,
"operatingExpenses": 15114000000,
"costAndExpenses": 46452000000,
"netInterestIncome": 303000000,
"interestIncome": 743000000,
"interestExpense": 440000000,
"depreciationAndAmortization": 747000000,
"ebitda": 6987000000,
"ebit": 6240000000,
"nonOperatingIncomeExcludingInterest": -675000000,
"operatingIncome": 5565000000,
"totalOtherIncomeExpensesNet": 182000000,
"incomeBeforeTax": 5747000000,
"incomeTaxExpense": -4346000000,
"netIncomeFromContinuingOperations": 10093000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 10053000000,
"netIncomeDeductions": 37000000,
"bottomLineNetIncome": 10016000000,
"eps": 4.82,
"epsDiluted": 4.73,
"weightedAverageShsOut": 2085253000,
"weightedAverageShsOutDil": 2119689000
},
{
"date": "2024-12-31",
"symbol": "UBER",
"reportedCurrency": "USD",
"cik": "0001543151",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:06:34",
"fiscalYear": "2024",
"period": "FY",
"revenue": 43978000000,
"costOfRevenue": 26651000000,
"grossProfit": 17327000000,
"researchAndDevelopmentExpenses": 3109000000,
"generalAndAdministrativeExpenses": 3639000000,
"sellingAndMarketingExpenses": 4337000000,
"sellingGeneralAndAdministrativeExpenses": 7976000000,
"otherExpenses": 3443000000,
"operatingExpenses": 14528000000,
"costAndExpenses": 41179000000,
"netInterestIncome": 198000000,
"interestIncome": 721000000,
"interestExpense": 523000000,
"depreciationAndAmortization": 737000000,
"ebitda": 5385000000,
"ebit": 4648000000,
"nonOperatingIncomeExcludingInterest": -1849000000,
"operatingIncome": 2799000000,
"totalOtherIncomeExpensesNet": 1288000000,
"incomeBeforeTax": 4087000000,
"incomeTaxExpense": -5758000000,
"netIncomeFromContinuingOperations": 9845000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 9856000000,
"netIncomeDeductions": 49000000,
"bottomLineNetIncome": 9807000000,
"eps": 4.71,
"epsDiluted": 4.56,
"weightedAverageShsOut": 2094602000,
"weightedAverageShsOutDil": 2150508000
},
{
"date": "2023-12-31",
"symbol": "UBER",
"reportedCurrency": "USD",
"cik": "0001543151",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:30:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 37281000000,
"costOfRevenue": 22457000000,
"grossProfit": 14824000000,
"researchAndDevelopmentExpenses": 3164000000,
"generalAndAdministrativeExpenses": 2682000000,
"sellingAndMarketingExpenses": 4356000000,
"sellingGeneralAndAdministrativeExpenses": 7038000000,
"otherExpenses": 3512000000,
"operatingExpenses": 13714000000,
"costAndExpenses": 36171000000,
"netInterestIncome": -149000000,
"interestIncome": 484000000,
"interestExpense": 633000000,
"depreciationAndAmortization": 823000000,
"ebitda": 3777000000,
"ebit": 2954000000,
"nonOperatingIncomeExcludingInterest": -1844000000,
"operatingIncome": 1110000000,
"totalOtherIncomeExpensesNet": 1259000000,
"incomeBeforeTax": 2369000000,
"incomeTaxExpense": 213000000,
"netIncomeFromContinuingOperations": 2156000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1887000000,
"netIncomeDeductions": 60000000,
"bottomLineNetIncome": 1827000000,
"eps": 0.9,
"epsDiluted": 0.87,
"weightedAverageShsOut": 2035651000,
"weightedAverageShsOutDil": 2091782000
},
{
"date": "2022-12-31",
"symbol": "UBER",
"reportedCurrency": "USD",
"cik": "0001543151",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:10:08",
"fiscalYear": "2022",
"period": "FY",
"revenue": 31877000000,
"costOfRevenue": 19659000000,
"grossProfit": 12218000000,
"researchAndDevelopmentExpenses": 2798000000,
"generalAndAdministrativeExpenses": 3136000000,
"sellingAndMarketingExpenses": 4756000000,
"sellingGeneralAndAdministrativeExpenses": 7892000000,
"otherExpenses": 3360000000,
"operatingExpenses": 14050000000,
"costAndExpenses": 33709000000,
"netInterestIncome": -426000000,
"interestIncome": 139000000,
"interestExpense": 565000000,
"depreciationAndAmortization": 947000000,
"ebitda": -7914000000,
"ebit": -8861000000,
"nonOperatingIncomeExcludingInterest": 7029000000,
"operatingIncome": -1832000000,
"totalOtherIncomeExpensesNet": -7487000000,
"incomeBeforeTax": -9319000000,
"incomeTaxExpense": -181000000,
"netIncomeFromContinuingOperations": -9138000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -9141000000,
"netIncomeDeductions": 41000000,
"bottomLineNetIncome": -9182000000,
"eps": -4.64,
"epsDiluted": -4.65,
"weightedAverageShsOut": 1972131000,
"weightedAverageShsOutDil": 1974928000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "UBER",
"reportedCurrency": "USD",
"cik": "0001543151",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:08:17",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 7105000000,
"shortTermInvestments": 528000000,
"cashAndShortTermInvestments": 7633000000,
"netReceivables": 3827000000,
"accountsReceivables": 3827000000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 408000000,
"otherCurrentAssets": 2125000000,
"totalCurrentAssets": 13993000000,
"propertyPlantEquipmentNet": 3011000000,
"goodwill": 8931000000,
"intangibleAssets": 1048000000,
"goodwillAndIntangibleAssets": 9979000000,
"longTermInvestments": 9346000000,
"taxAssets": 10951000000,
"otherNonCurrentAssets": 14522000000,
"totalNonCurrentAssets": 47809000000,
"otherAssets": 0,
"totalAssets": 61802000000,
"totalPayables": 4098000000,
"accountPayables": 1013000000,
"otherPayables": 3085000000,
"accruedExpenses": 1626000000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 169000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6427000000,
"totalCurrentLiabilities": 12320000000,
"longTermDebt": 10521000000,
"capitalLeaseObligationsNonCurrent": 1390000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 31000000,
"otherNonCurrentLiabilities": 9457000000,
"totalNonCurrentLiabilities": 21399000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1559000000,
"totalLiabilities": 33719000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -10628000000,
"additionalPaidInCapital": 38101000000,
"accumulatedOtherComprehensiveIncomeLoss": -432000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27041000000,
"totalEquity": 28083000000,
"minorityInterest": 1042000000,
"totalLiabilitiesAndTotalEquity": 61802000000,
"totalInvestments": 9874000000,
"totalDebt": 12080000000,
"netDebt": 4975000000
},
{
"date": "2024-12-31",
"symbol": "UBER",
"reportedCurrency": "USD",
"cik": "0001543151",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:06:34",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 6438000000,
"shortTermInvestments": 1084000000,
"cashAndShortTermInvestments": 7522000000,
"netReceivables": 3815000000,
"accountsReceivables": 3333000000,
"otherReceivables": 482000000,
"inventory": 0,
"prepaids": 415000000,
"otherCurrentAssets": 493000000,
"totalCurrentAssets": 12245000000,
"propertyPlantEquipmentNet": 3110000000,
"goodwill": 8066000000,
"intangibleAssets": 1125000000,
"goodwillAndIntangibleAssets": 9191000000,
"longTermInvestments": 18241000000,
"taxAssets": 6171000000,
"otherNonCurrentAssets": 2286000000,
"totalNonCurrentAssets": 38999000000,
"otherAssets": 0,
"totalAssets": 51244000000,
"totalPayables": 1609000000,
"accountPayables": 858000000,
"otherPayables": 751000000,
"accruedExpenses": 649000000,
"shortTermDebt": 1461000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 7757000000,
"totalCurrentLiabilities": 11476000000,
"longTermDebt": 8347000000,
"capitalLeaseObligationsNonCurrent": 1628000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 9000000,
"otherNonCurrentLiabilities": 7308000000,
"totalNonCurrentLiabilities": 17292000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1628000000,
"totalLiabilities": 28768000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -20726000000,
"additionalPaidInCapital": 42801000000,
"accumulatedOtherComprehensiveIncomeLoss": -517000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 21558000000,
"totalEquity": 22476000000,
"minorityInterest": 918000000,
"totalLiabilitiesAndTotalEquity": 51244000000,
"totalInvestments": 19325000000,
"totalDebt": 11436000000,
"netDebt": 4998000000
},
{
"date": "2023-12-31",
"symbol": "UBER",
"reportedCurrency": "USD",
"cik": "0001543151",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:30:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 5485000000,
"shortTermInvestments": 727000000,
"cashAndShortTermInvestments": 6212000000,
"netReceivables": 4121000000,
"accountsReceivables": 3404000000,
"otherReceivables": 717000000,
"inventory": 0,
"prepaids": 400000000,
"otherCurrentAssets": 564000000,
"totalCurrentAssets": 11297000000,
"propertyPlantEquipmentNet": 3314000000,
"goodwill": 8151000000,
"intangibleAssets": 1425000000,
"goodwillAndIntangibleAssets": 9576000000,
"longTermInvestments": 13005000000,
"taxAssets": 170000000,
"otherNonCurrentAssets": 1337000000,
"totalNonCurrentAssets": 27402000000,
"otherAssets": 0,
"totalAssets": 38699000000,
"totalPayables": 1474000000,
"accountPayables": 790000000,
"otherPayables": 684000000,
"accruedExpenses": 710000000,
"shortTermDebt": 499000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 684000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6771000000,
"totalCurrentLiabilities": 9454000000,
"longTermDebt": 9459000000,
"capitalLeaseObligationsNonCurrent": 1872000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 56000000,
"otherNonCurrentLiabilities": 5176000000,
"totalNonCurrentLiabilities": 16563000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1872000000,
"totalLiabilities": 26017000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -30594000000,
"additionalPaidInCapital": 42264000000,
"accumulatedOtherComprehensiveIncomeLoss": -421000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11249000000,
"totalEquity": 12682000000,
"minorityInterest": 1433000000,
"totalLiabilitiesAndTotalEquity": 38699000000,
"totalInvestments": 13732000000,
"totalDebt": 11830000000,
"netDebt": 6345000000
},
{
"date": "2022-12-31",
"symbol": "UBER",
"reportedCurrency": "USD",
"cik": "0001543151",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:10:08",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4888000000,
"shortTermInvestments": 103000000,
"cashAndShortTermInvestments": 4991000000,
"netReceivables": 3489000000,
"accountsReceivables": 2779000000,
"otherReceivables": 710000000,
"inventory": 0,
"prepaids": 310000000,
"otherCurrentAssets": 459000000,
"totalCurrentAssets": 9249000000,
"propertyPlantEquipmentNet": 3531000000,
"goodwill": 8263000000,
"intangibleAssets": 1874000000,
"goodwillAndIntangibleAssets": 10137000000,
"longTermInvestments": 8889000000,
"taxAssets": 0,
"otherNonCurrentAssets": 303000000,
"totalNonCurrentAssets": 22860000000,
"otherAssets": 0,
"totalAssets": 32109000000,
"totalPayables": 1204000000,
"accountPayables": 728000000,
"otherPayables": 476000000,
"accruedExpenses": 587000000,
"shortTermDebt": 495000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 2049000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 6567000000,
"totalCurrentLiabilities": 8853000000,
"longTermDebt": 9265000000,
"capitalLeaseObligationsNonCurrent": 1957000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 27000000,
"otherNonCurrentLiabilities": 3503000000,
"totalNonCurrentLiabilities": 14752000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1957000000,
"totalLiabilities": 23605000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -32767000000,
"additionalPaidInCapital": 40550000000,
"accumulatedOtherComprehensiveIncomeLoss": -443000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7340000000,
"totalEquity": 8504000000,
"minorityInterest": 1164000000,
"totalLiabilitiesAndTotalEquity": 32109000000,
"totalInvestments": 8992000000,
"totalDebt": 11717000000,
"netDebt": 6829000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "UBER",
"reportedCurrency": "USD",
"cik": "0001543151",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 16:08:17",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 10093000000,
"depreciationAndAmortization": 747000000,
"deferredIncomeTax": -4779000000,
"stockBasedCompensation": 1826000000,
"changeInWorkingCapital": 2227000000,
"accountsReceivables": -466000000,
"inventory": 0,
"accountsPayables": 126000000,
"otherWorkingCapital": 2567000000,
"otherNonCashItems": -15000000,
"netCashProvidedByOperatingActivities": 10099000000,
"investmentsInPropertyPlantAndEquipment": -336000000,
"acquisitionsNet": -120000000,
"purchasesOfInvestments": -22123000000,
"salesMaturitiesOfInvestments": 20046000000,
"otherInvestingActivities": -1140000000,
"netCashProvidedByInvestingActivities": -3673000000,
"netDebtIssuance": 852000000,
"longTermNetDebtIssuance": 852000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -6340000000,
"netCommonStockIssuance": -6340000000,
"commonStockIssuance": 183000000,
"commonStockRepurchased": -6523000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -116000000,
"netCashProvidedByFinancingActivities": -5604000000,
"effectOfForexChangesOnCash": 476000000,
"netChangeInCash": 1298000000,
"cashAtEndOfPeriod": 7736000000,
"cashAtBeginningOfPeriod": 6438000000,
"operatingCashFlow": 10099000000,
"capitalExpenditure": -336000000,
"freeCashFlow": 9763000000,
"incomeTaxesPaid": 274000000,
"interestPaid": 373000000
},
{
"date": "2024-12-31",
"symbol": "UBER",
"reportedCurrency": "USD",
"cik": "0001543151",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 16:06:34",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 9845000000,
"depreciationAndAmortization": 737000000,
"deferredIncomeTax": -6027000000,
"stockBasedCompensation": 1796000000,
"changeInWorkingCapital": 2374000000,
"accountsReceivables": -142000000,
"inventory": 0,
"accountsPayables": 86000000,
"otherWorkingCapital": 2430000000,
"otherNonCashItems": -1588000000,
"netCashProvidedByOperatingActivities": 7137000000,
"investmentsInPropertyPlantAndEquipment": -242000000,
"acquisitionsNet": -851000000,
"purchasesOfInvestments": -13054000000,
"salesMaturitiesOfInvestments": 10221000000,
"otherInvestingActivities": -102000000,
"netCashProvidedByInvestingActivities": -4028000000,
"netDebtIssuance": -186000000,
"longTermNetDebtIssuance": -186000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1096000000,
"netCommonStockIssuance": -1096000000,
"commonStockIssuance": 156000000,
"commonStockRepurchased": -1252000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 46000000,
"netCashProvidedByFinancingActivities": -1236000000,
"effectOfForexChangesOnCash": -920000000,
"netChangeInCash": 953000000,
"cashAtEndOfPeriod": 6438000000,
"cashAtBeginningOfPeriod": 5485000000,
"operatingCashFlow": 7137000000,
"capitalExpenditure": -242000000,
"freeCashFlow": 6895000000,
"incomeTaxesPaid": 324000000,
"interestPaid": 475000000
},
{
"date": "2023-12-31",
"symbol": "UBER",
"reportedCurrency": "USD",
"cik": "0001543151",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:30:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1887000000,
"depreciationAndAmortization": 823000000,
"deferredIncomeTax": 26000000,
"stockBasedCompensation": 1935000000,
"changeInWorkingCapital": 165000000,
"accountsReceivables": -758000000,
"inventory": 0,
"accountsPayables": 64000000,
"otherWorkingCapital": 859000000,
"otherNonCashItems": -1251000000,
"netCashProvidedByOperatingActivities": 3585000000,
"investmentsInPropertyPlantAndEquipment": -223000000,
"acquisitionsNet": 721000000,
"purchasesOfInvestments": -8826000000,
"salesMaturitiesOfInvestments": 5864000000,
"otherInvestingActivities": -762000000,
"netCashProvidedByInvestingActivities": -3226000000,
"netDebtIssuance": -47000000,
"longTermNetDebtIssuance": -47000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 130000000,
"netCommonStockIssuance": 130000000,
"commonStockIssuance": 130000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -178000000,
"netCashProvidedByFinancingActivities": -95000000,
"effectOfForexChangesOnCash": 63000000,
"netChangeInCash": 327000000,
"cashAtEndOfPeriod": 7004000000,
"cashAtBeginningOfPeriod": 6677000000,
"operatingCashFlow": 3585000000,
"capitalExpenditure": -223000000,
"freeCashFlow": 3362000000,
"incomeTaxesPaid": 234000000,
"interestPaid": 629000000
},
{
"date": "2022-12-31",
"symbol": "UBER",
"reportedCurrency": "USD",
"cik": "0001543151",
"filingDate": "2023-02-21",
"acceptedDate": "2023-02-21 16:10:08",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -9138000000,
"depreciationAndAmortization": 947000000,
"deferredIncomeTax": -441000000,
"stockBasedCompensation": 1793000000,
"changeInWorkingCapital": 335000000,
"accountsReceivables": -542000000,
"inventory": 0,
"accountsPayables": -133000000,
"otherWorkingCapital": 1010000000,
"otherNonCashItems": 7146000000,
"netCashProvidedByOperatingActivities": 642000000,
"investmentsInPropertyPlantAndEquipment": -252000000,
"acquisitionsNet": -33000000,
"purchasesOfInvestments": -1722000000,
"salesMaturitiesOfInvestments": 376000000,
"otherInvestingActivities": -6000000,
"netCashProvidedByInvestingActivities": -1637000000,
"netDebtIssuance": -264000000,
"longTermNetDebtIssuance": -264000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 255000000,
"netCommonStockIssuance": 255000000,
"commonStockIssuance": 255000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 24000000,
"netCashProvidedByFinancingActivities": 15000000,
"effectOfForexChangesOnCash": -148000000,
"netChangeInCash": -1128000000,
"cashAtEndOfPeriod": 6677000000,
"cashAtBeginningOfPeriod": 7805000000,
"operatingCashFlow": 642000000,
"capitalExpenditure": -252000000,
"freeCashFlow": 390000000,
"incomeTaxesPaid": 175000000,
"interestPaid": 513000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "UBER",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UBER",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260310",
"quantity_fails": 20679,
"price": 73.84
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 110,
"price": 69.91
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 55,
"price": 72.34
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 5142,
"price": 74.11
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2206,
"price": 69.55
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 13600,
"price": 76.2
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 66.545,
"rsi": 35.38966824356861,
"sma20": 72.24725000000002,
"sma50": 72.11190000000003,
"sma200": 79.06807500000004,
"adx": 14.57497166492338,
"atr": 2.48,
"atr_pct": 3.73,
"high_52w": 100.1,
"low_52w": 20.46,
"sma50_series": [
{
"close": 76.66,
"ma": 77.59940000000002
},
{
"close": 75.34,
"ma": 77.3954
},
{
"close": 73.89,
"ma": 77.1494
},
{
"close": 75.12,
"ma": 76.9
},
{
"close": 72.34,
"ma": 76.638
},
{
"close": 73.08,
"ma": 76.4062
},
{
"close": 70.55,
"ma": 76.109
},
{
"close": 69.18,
"ma": 75.7996
},
{
"close": 69.91,
"ma": 75.51019999999998
},
{
"close": 71.93,
"ma": 75.25179999999999
},
{
"close": 71.71,
"ma": 75.0116
},
{
"close": 71.84,
"ma": 74.76319999999998
},
{
"close": 72.17,
"ma": 74.5554
},
{
"close": 71.73,
"ma": 74.3438
},
{
"close": 72.38,
"ma": 74.15180000000001
},
{
"close": 71.81,
"ma": 73.9632
},
{
"close": 70.48,
"ma": 73.77720000000001
},
{
"close": 72.34,
"ma": 73.59
},
{
"close": 72.91,
"ma": 73.44720000000001
},
{
"close": 77.28,
"ma": 73.37599999999999
},
{
"close": 76.48,
"ma": 73.34700000000001
},
{
"close": 77.12,
"ma": 73.411
},
{
"close": 77.49,
"ma": 73.45660000000001
},
{
"close": 77.26,
"ma": 73.50640000000001
},
{
"close": 75.58,
"ma": 73.53980000000001
},
{
"close": 74.7,
"ma": 73.56380000000001
},
{
"close": 74.64,
"ma": 73.63640000000001
},
{
"close": 76.27,
"ma": 73.7374
},
{
"close": 74.11,
"ma": 73.8198
},
{
"close": 74.47,
"ma": 73.8986
},
{
"close": 74.61,
"ma": 73.9354
},
{
"close": 75.12,
"ma": 73.979
},
{
"close": 73.93,
"ma": 73.9804
},
{
"close": 72.95,
"ma": 74.025
},
{
"close": 79.17,
"ma": 74.1808
},
{
"close": 76.73,
"ma": 74.25880000000001
},
{
"close": 75.45,
"ma": 74.2718
},
{
"close": 76.15,
"ma": 74.28639999999999
},
{
"close": 76.36,
"ma": 74.2946
},
{
"close": 74.7,
"ma": 74.2614
},
{
"close": 74.69,
"ma": 74.2222
},
{
"close": 75.09,
"ma": 74.2152
},
{
"close": 75.08,
"ma": 74.2142
},
{
"close": 74.09,
"ma": 74.21919999999999
},
{
"close": 74.6,
"ma": 74.264
},
{
"close": 73.61,
"ma": 74.2368
},
{
"close": 71.82,
"ma": 74.214
},
{
"close": 70.12,
"ma": 74.1498
},
{
"close": 70.73,
"ma": 74.0712
},
{
"close": 70.92,
"ma": 73.9338
},
{
"close": 70.4,
"ma": 73.80860000000001
},
{
"close": 73.77,
"ma": 73.77720000000001
},
{
"close": 71.62,
"ma": 73.7318
},
{
"close": 71.69,
"ma": 73.6632
},
{
"close": 72.21,
"ma": 73.6606
},
{
"close": 70.71,
"ma": 73.6132
},
{
"close": 70.06,
"ma": 73.60340000000001
},
{
"close": 70.38,
"ma": 73.6274
},
{
"close": 68.61,
"ma": 73.6014
},
{
"close": 69.55,
"ma": 73.5538
},
{
"close": 68.85,
"ma": 73.49659999999999
},
{
"close": 72.85,
"ma": 73.51679999999999
},
{
"close": 73.25,
"ma": 73.53839999999997
},
{
"close": 70.91,
"ma": 73.52199999999998
},
{
"close": 71.64,
"ma": 73.50719999999997
},
{
"close": 71.43,
"ma": 73.49959999999999
},
{
"close": 69.67,
"ma": 73.48339999999999
},
{
"close": 73.85,
"ma": 73.51359999999998
},
{
"close": 72.25,
"ma": 73.50039999999998
},
{
"close": 76.2,
"ma": 73.47879999999998
},
{
"close": 75.5,
"ma": 73.45919999999998
},
{
"close": 72.16,
"ma": 73.35999999999999
},
{
"close": 72.66,
"ma": 73.26339999999999
},
{
"close": 74.43,
"ma": 73.20679999999997
},
{
"close": 72.42,
"ma": 73.14359999999999
},
{
"close": 74.33,
"ma": 73.13619999999999
},
{
"close": 73.6,
"ma": 73.1154
},
{
"close": 74.35,
"ma": 73.077
},
{
"close": 74.54,
"ma": 73.0856
},
{
"close": 74.26,
"ma": 73.0814
},
{
"close": 72.08,
"ma": 73.0308
},
{
"close": 72.67,
"ma": 72.9818
},
{
"close": 74.04,
"ma": 72.98400000000001
},
{
"close": 72.46,
"ma": 72.97420000000001
},
{
"close": 72.17,
"ma": 72.83420000000001
},
{
"close": 71.55,
"ma": 72.73060000000001
},
{
"close": 70.33,
"ma": 72.62820000000002
},
{
"close": 68.91,
"ma": 72.48340000000002
},
{
"close": 65.94,
"ma": 72.27500000000003
},
{
"close": 66.545,
"ma": 72.11190000000003
}
],
"sma200_series": [
{
"close": 76.66,
"ma": 87.62064999999993
},
{
"close": 75.34,
"ma": 87.57914999999994
},
{
"close": 73.89,
"ma": 87.53594999999994
},
{
"close": 75.12,
"ma": 87.49429999999995
},
{
"close": 72.34,
"ma": 87.43264999999995
},
{
"close": 73.08,
"ma": 87.37004999999995
},
{
"close": 70.55,
"ma": 87.28719999999996
},
{
"close": 69.18,
"ma": 87.20114999999996
},
{
"close": 69.91,
"ma": 87.11779999999993
},
{
"close": 71.93,
"ma": 87.04934999999996
},
{
"close": 71.71,
"ma": 86.98824999999995
},
{
"close": 71.84,
"ma": 86.92184999999996
},
{
"close": 72.17,
"ma": 86.85889999999998
},
{
"close": 71.73,
"ma": 86.80034999999998
},
{
"close": 72.38,
"ma": 86.74334999999999
},
{
"close": 71.81,
"ma": 86.6762
},
{
"close": 70.48,
"ma": 86.57034999999998
},
{
"close": 72.34,
"ma": 86.47754999999998
},
{
"close": 72.91,
"ma": 86.3765
},
{
"close": 77.28,
"ma": 86.30525
},
{
"close": 76.48,
"ma": 86.22115000000002
},
{
"close": 77.12,
"ma": 86.1461
},
{
"close": 77.49,
"ma": 86.07330000000002
},
{
"close": 77.26,
"ma": 85.99145
},
{
"close": 75.58,
"ma": 85.88595000000001
},
{
"close": 74.7,
"ma": 85.77205000000002
},
{
"close": 74.64,
"ma": 85.66205000000002
},
{
"close": 76.27,
"ma": 85.5614
},
{
"close": 74.11,
"ma": 85.45500000000001
},
{
"close": 74.47,
"ma": 85.35790000000003
},
{
"close": 74.61,
"ma": 85.26990000000002
},
{
"close": 75.12,
"ma": 85.19175000000001
},
{
"close": 73.93,
"ma": 85.1089
},
{
"close": 72.95,
"ma": 85.02070000000002
},
{
"close": 79.17,
"ma": 84.96075000000002
},
{
"close": 76.73,
"ma": 84.88545000000002
},
{
"close": 75.45,
"ma": 84.81300000000003
},
{
"close": 76.15,
"ma": 84.73940000000002
},
{
"close": 76.36,
"ma": 84.66475000000003
},
{
"close": 74.7,
"ma": 84.58525000000003
},
{
"close": 74.69,
"ma": 84.52315000000004
},
{
"close": 75.09,
"ma": 84.46040000000002
},
{
"close": 75.08,
"ma": 84.39705000000004
},
{
"close": 74.09,
"ma": 84.33295000000005
},
{
"close": 74.6,
"ma": 84.26380000000006
},
{
"close": 73.61,
"ma": 84.18490000000007
},
{
"close": 71.82,
"ma": 84.09790000000004
},
{
"close": 70.12,
"ma": 83.98515000000006
},
{
"close": 70.73,
"ma": 83.89100000000006
},
{
"close": 70.92,
"ma": 83.79270000000004
},
{
"close": 70.4,
"ma": 83.68605000000005
},
{
"close": 73.77,
"ma": 83.60075000000005
},
{
"close": 71.62,
"ma": 83.50185000000003
},
{
"close": 71.69,
"ma": 83.39730000000004
},
{
"close": 72.21,
"ma": 83.28845000000005
},
{
"close": 70.71,
"ma": 83.16540000000005
},
{
"close": 70.06,
"ma": 83.04705000000006
},
{
"close": 70.38,
"ma": 82.92780000000005
},
{
"close": 68.61,
"ma": 82.78690000000005
},
{
"close": 69.55,
"ma": 82.65885000000004
},
{
"close": 68.85,
"ma": 82.52045000000005
},
{
"close": 72.85,
"ma": 82.40805000000005
},
{
"close": 73.25,
"ma": 82.29450000000004
},
{
"close": 70.91,
"ma": 82.18030000000006
},
{
"close": 71.64,
"ma": 82.07445000000006
},
{
"close": 71.43,
"ma": 81.96690000000007
},
{
"close": 69.67,
"ma": 81.85535000000006
},
{
"close": 73.85,
"ma": 81.76965000000007
},
{
"close": 72.25,
"ma": 81.65910000000007
},
{
"close": 76.2,
"ma": 81.56285000000004
},
{
"close": 75.5,
"ma": 81.46930000000006
},
{
"close": 72.16,
"ma": 81.35670000000005
},
{
"close": 72.66,
"ma": 81.24055000000004
},
{
"close": 74.43,
"ma": 81.11845000000005
},
{
"close": 72.42,
"ma": 80.99140000000006
},
{
"close": 74.33,
"ma": 80.89830000000003
},
{
"close": 73.6,
"ma": 80.79280000000003
},
{
"close": 74.35,
"ma": 80.67200000000004
},
{
"close": 74.54,
"ma": 80.54775000000004
},
{
"close": 74.26,
"ma": 80.43005000000005
},
{
"close": 72.08,
"ma": 80.30155000000005
},
{
"close": 72.67,
"ma": 80.17690000000005
},
{
"close": 74.04,
"ma": 80.05485000000003
},
{
"close": 72.46,
"ma": 79.91930000000004
},
{
"close": 72.17,
"ma": 79.79030000000003
},
{
"close": 71.55,
"ma": 79.66500000000003
},
{
"close": 70.33,
"ma": 79.53360000000004
},
{
"close": 68.91,
"ma": 79.39515000000003
},
{
"close": 65.94,
"ma": 79.22435000000003
},
{
"close": 66.545,
"ma": 79.06807500000004
}
],
"structure": {
"ema8": 69.40335055232504,
"ema21": 71.262196484533,
"ema50": 72.28692366388847,
"ema200": 76.91815629624142,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -6.6,
"macd": {
"macd": -1.213,
"signal": -0.39,
"histogram": -0.823
},
"bollinger": {
"mid": 72.25,
"upper": 77.28,
"lower": 67.22,
"width_pct": 13.93
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": -10.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -5.33,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 1307366597.46,
"avg_vol": 19826609
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 100.0
}
}
}
}
}