Data:
{
"symbol": "UAL",
"price": 121.25,
"marketCap": 39354112500,
"beta": 1.258,
"lastDividend": 2.15,
"range": "82.42-138.77",
"change": 5.905,
"changePercentage": 5.11942,
"volume": 1558142,
"averageVolume": 5832495,
"companyName": "United Airlines Holdings, Inc.",
"currency": "USD",
"cik": "0000100517",
"isin": "US9100471096",
"cusip": "910047109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Airlines, Airports & Air Services",
"website": "https://www.united.com",
"description": "United Airlines Holdings, Inc., through its various subsidiaries, delivers air travel solutions on a global scale. Its vast network extends across North America, Europe, Asia, Africa, the Pacific, the Middle East, and Latin America, facilitating the movement of both passengers and freight. The company operates these services using a combination of its primary and regional aircraft fleets. Beyond its core transportation offerings, United also provides specialized support to external clients, encompassing catering, ground handling, aviation training, and aircraft maintenance. Established in 1968, the enterprise has its principal offices in Chicago, Illinois. Notably, it adopted its current name, United Airlines Holdings, Inc., in June 2019, having previously operated as United Continental Holdings, Inc.",
"ceo": "J. Scott Kirby",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "113200",
"phone": "872 825 4000",
"address": "233 South Wacker Drive",
"city": "Chicago",
"state": "IL",
"zip": "60606",
"image": "https://images.financialmodelingprep.com/symbol/UAL.png",
"ipoDate": "2006-02-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-21",
"accession": "0000100517-26-000142",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000142/xslF345X06/wk-form4_1784682988.xml"
},
{
"form": "144",
"date": "2026-07-21",
"accession": "0001959173-26-005306",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000195917326005306/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-16",
"accession": "0000100517-26-000139",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000139/ual-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0000100517-26-000135",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000135/ual-20260715.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000100517-26-000130",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000130/xslF345X06/wk-form4_1783022508.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000100517-26-000129",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000129/xslF345X06/wk-form4_1783022500.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000100517-26-000128",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000128/xslF345X06/wk-form4_1783022493.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000100517-26-000127",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000127/xslF345X06/wk-form4_1783022487.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000100517-26-000126",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000126/xslF345X06/wk-form4_1783022478.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0000100517-26-000120",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000120/xslF345X06/wk-form4_1781733631.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001959173-26-004707",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000195917326004707/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001959173-26-004672",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000195917326004672/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0000100517-26-000117",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000117/xslF345X06/wk-form4_1780006421.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001959173-26-004011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000195917326004011/xsl144X01/primary_doc.xml"
},
{
"form": "144/A",
"date": "2026-05-26",
"accession": "0001959173-26-004000",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000195917326004000/xsl144X01/primary_doc.xml"
}
]
}
Data:
{
"symbol": "UAL",
"name": "United Airlines Holdings, Inc.",
"price": 118.27,
"changePercentage": 2.53587,
"change": 2.925,
"volume": 4692651,
"dayLow": 115.8701,
"dayHigh": 121.63,
"yearHigh": 138.77,
"yearLow": 82.42,
"marketCap": 38386893900,
"priceAvg50": 115.4628,
"priceAvg200": 104.9715,
"exchange": "NASDAQ",
"open": 116,
"previousClose": 115.345,
"timestamp": 1784923200
}
Data:
{
"volume": 4692651,
"avgVolume": 5832495,
"short_ratio": [
{
"symbol": "UAL",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 999359,
"short_exempt_volume": 195,
"total_volume": 1695399,
"short_volume_ratio": 0.5895,
"signal": "Bearish"
}
]
}
Data:
{
"symbol": "UAL",
"marketCap": 38386893900,
"enterpriseValueTTM": 61888893900,
"evToSalesTTM": 0.9838938968554259,
"evToOperatingCashFlowTTM": 6.944445006732495,
"evToFreeCashFlowTTM": 24.336961816751867,
"evToEBITDATTM": 7.305972600637469,
"netDebtToEBITDATTM": 2.7744067996694604,
"currentRatioTTM": 0.7802910243480766,
"incomeQualityTTM": 2.5484701172433515,
"grahamNumberTTM": 110.9793350627954,
"grahamNetNetTTM": -148.44687691365584,
"taxBurdenTTM": 0.781277926720286,
"interestBurdenTTM": 0.8175342465753425,
"workingCapitalTTM": -6100000000,
"investedCapitalTTM": 55191000000,
"returnOnAssetsTTM": 0.04135084960210006,
"operatingReturnOnAssetsTTM": 0.058896743399190384,
"returnOnTangibleAssetsTTM": 0.04518262981769319,
"returnOnEquityTTM": 0.22501769512901357,
"returnOnInvestedCapitalTTM": 0.06366731383535336,
"returnOnCapitalEmployedTTM": 0.08580230613502332,
"earningsYieldTTM": 0.09053257124773559,
"freeCashFlowYieldTTM": 0.06624656859772653,
"capexToOperatingCashFlowTTM": 0.7146543985637342,
"capexToDepreciationTTM": 2.8509400179051028,
"capexToRevenueTTM": 0.10125274236113319,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1533973482560173,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.0848064893755395,
"averageReceivablesTTM": 2566500000,
"averagePayablesTTM": 5574500000,
"averageInventoryTTM": 1756500000,
"daysOfSalesOutstandingTTM": 14.350020667069408,
"daysOfPayablesOutstandingTTM": 95.85422448701033,
"daysOfInventoryOutstandingTTM": 29.809135993448294,
"operatingCycleTTM": 44.1591566605177,
"cashConversionCycleTTM": -51.695067826492625,
"freeCashFlowToEquityTTM": 445000000,
"freeCashFlowToFirmTTM": 4879501340.482574,
"tangibleAssetValueTTM": 9525000000,
"netCurrentAssetValueTTM": -46208000000,
"grossProfitMarginTTM": 0.6505834472671775,
"ebitMarginTTM": 0.08704015770563735,
"ebitdaMarginTTM": 0.13466980382181806,
"operatingProfitMarginTTM": 0.0774856125401418,
"pretaxProfitMarginTTM": 0.07115830975167721,
"continuousOperationsProfitMarginTTM": 0.05557851896601062,
"netProfitMarginTTM": 0.05559441671171028,
"bottomLineProfitMarginTTM": 0.05559441671171028,
"receivablesTurnoverTTM": 25.435503437120907,
"payablesTurnoverTTM": 3.807865557865558,
"inventoryTurnoverTTM": 12.244568245125349,
"fixedAssetTurnoverTTM": 1.1622905079546924,
"assetTurnoverTTM": 0.7437950076269082,
"quickRatioTTM": 0.7156389569226336,
"solvencyRatioTTM": 0.09566537010843941,
"cashRatioTTM": 0.3661576141766316,
"priceToEarningsRatioTTM": 11.032649253731343,
"priceToEarningsGrowthRatioTTM": 1.8285259664790718,
"forwardPriceToEarningsGrowthRatioTTM": 0.2293910127858542,
"priceToBookRatioTTM": 2.31340851649997,
"priceToSalesRatioTTM": 0.6102650774220215,
"priceToFreeCashFlowRatioTTM": 15.095121470703893,
"priceToOperatingCashFlowRatioTTM": 4.334266382405745,
"debtToAssetsRatioTTM": 0.3981127836441249,
"debtToEquityRatioTTM": 2.0164101335569264,
"debtToCapitalRatioTTM": 0.6684800953042788,
"longTermDebtToCapitalRatioTTM": 0.5926666829303994,
"financialLeverageRatioTTM": 5.06492184224711,
"workingCapitalTurnoverRatioTTM": -8.682724825729863,
"operatingCashFlowRatioTTM": 0.32099121164097394,
"operatingCashFlowSalesRatioTTM": 0.14168070967536803,
"freeCashFlowOperatingCashFlowRatioTTM": 0.2853456014362657,
"debtServiceCoverageRatioTTM": 2.1763509587449157,
"interestCoverageRatioTTM": 3.8317610062893084,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.106912442396314,
"operatingCashFlowCoverageRatioTTM": 0.2647023880242367,
"capitalExpenditureCoverageRatioTTM": 1.3992777516093577,
"dividendPaidAndCapexCoverageRatioTTM": 1.3992777516093577,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 192.59644825474587,
"netIncomePerShareTTM": 10.707287201469688,
"interestDebtPerShareTTM": 106.98101653398653,
"cashPerShareTTM": 50.93998775260257,
"bookValuePerShareTTM": 51.12369871402327,
"tangibleBookValuePerShareTTM": 29.164115125535822,
"shareholdersEquityPerShareTTM": 51.12369871402327,
"operatingCashFlowPerShareTTM": 27.28720146968769,
"capexPerShareTTM": 19.500918554807104,
"freeCashFlowPerShareTTM": 7.786282914880588,
"netIncomePerEBTTTM": 0.781277926720286,
"ebtPerEbitTTM": 0.9183422240459581,
"priceToFairValueTTM": 2.31340851649997,
"debtToMarketCapTTM": 0.6894019627881379,
"effectiveTaxRateTTM": 0.21894548704200179,
"enterpriseValueMultipleTTM": 7.305972600637469,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 59070000000
}
],
"dcf": {
"symbol": "UAL",
"date": "2026-07-24",
"dcf": 244.9721913841553,
"Stock Price": 119.34
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "UAL",
"reportedCurrency": "USD",
"cik": "0000100517",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:45:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 59070000000,
"costOfRevenue": 21192000000,
"grossProfit": 37878000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 2109000000,
"sellingGeneralAndAdministrativeExpenses": 2109000000,
"otherExpenses": 31056000000,
"operatingExpenses": 33165000000,
"costAndExpenses": 54357000000,
"netInterestIncome": -610000000,
"interestIncome": 610000000,
"interestExpense": 1220000000,
"depreciationAndAmortization": 2938000000,
"ebitda": 7537000000,
"ebit": 4599000000,
"nonOperatingIncomeExcludingInterest": 114000000,
"operatingIncome": 4713000000,
"totalOtherIncomeExpensesNet": -407000000,
"incomeBeforeTax": 4306000000,
"incomeTaxExpense": 953000000,
"netIncomeFromContinuingOperations": 3353000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3353000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3353000000,
"eps": 10.21,
"epsDiluted": 10.22,
"weightedAverageShsOut": 327000000,
"weightedAverageShsOutDil": 327000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "UAL",
"reportedCurrency": "USD",
"cik": "0000100517",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:45:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5942000000,
"shortTermInvestments": 6298000000,
"cashAndShortTermInvestments": 12240000000,
"netReceivables": 2391000000,
"accountsReceivables": 2391000000,
"otherReceivables": 0,
"inventory": 1556000000,
"prepaids": 671000000,
"otherCurrentAssets": -1000000,
"totalCurrentAssets": 16857000000,
"propertyPlantEquipmentNet": 51710000000,
"goodwill": 4527000000,
"intangibleAssets": 2655000000,
"goodwillAndIntangibleAssets": 7182000000,
"longTermInvestments": 1330000000,
"taxAssets": 0,
"otherNonCurrentAssets": -631000000,
"totalNonCurrentAssets": 59591000000,
"otherAssets": 0,
"totalAssets": 76448000000,
"totalPayables": 4567000000,
"accountPayables": 4567000000,
"otherPayables": 0,
"accruedExpenses": 3900000000,
"shortTermDebt": 4330000000,
"capitalLeaseObligationsCurrent": 727000000,
"taxPayables": 0,
"deferredRevenue": 11852000000,
"otherCurrentLiabilities": 757000000,
"totalCurrentLiabilities": 26133000000,
"longTermDebt": 20562000000,
"capitalLeaseObligationsNonCurrent": 5417000000,
"deferredRevenueNonCurrent": 4056000000,
"deferredTaxLiabilitiesNonCurrent": 2463000000,
"otherNonCurrentLiabilities": 2535000000,
"totalNonCurrentLiabilities": 35034000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6144000000,
"totalLiabilities": 61167000000,
"treasuryStock": -3773000000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 10092000000,
"additionalPaidInCapital": 8911000000,
"accumulatedOtherComprehensiveIncomeLoss": 48000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15282000000,
"totalEquity": 15282000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 76448000000,
"totalInvestments": 7628000000,
"totalDebt": 31036000000,
"netDebt": 25094000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "UAL",
"reportedCurrency": "USD",
"cik": "0000100517",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:45:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3353000000,
"depreciationAndAmortization": 2939000000,
"deferredIncomeTax": 925000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1190000000,
"accountsReceivables": -297000000,
"inventory": 0,
"accountsPayables": 674000000,
"otherWorkingCapital": 813000000,
"otherNonCashItems": 24000000,
"netCashProvidedByOperatingActivities": 8431000000,
"investmentsInPropertyPlantAndEquipment": -5874000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -7763000000,
"salesMaturitiesOfInvestments": 7284000000,
"otherInvestingActivities": 3000000,
"netCashProvidedByInvestingActivities": -6350000000,
"netDebtIssuance": -4193000000,
"longTermNetDebtIssuance": -4193000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -637000000,
"netCommonStockIssuance": -637000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -637000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -115000000,
"netCashProvidedByFinancingActivities": -4945000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2865000000,
"cashAtEndOfPeriod": 6081000000,
"cashAtBeginningOfPeriod": 8946000000,
"operatingCashFlow": 8431000000,
"capitalExpenditure": -5874000000,
"freeCashFlow": 2557000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 118.27,
"rsi": 46.98425319627744,
"sma20": 125.03099999999999,
"sma50": 115.46260000000004,
"sma200": 104.97145000000008,
"adx": 22.075390394699863,
"atr": 4.79,
"atr_pct": 4.05,
"high_52w": 136.11,
"low_52w": 31.2,
"structure": {
"ema8": 118.44826675484441,
"ema21": 120.5588699958088,
"ema50": 116.26703616534017,
"ema200": 104.88214413883492,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.9,
"macd": {
"macd": -0.48,
"signal": 1.271,
"histogram": -1.751
},
"bollinger": {
"mid": 125.03,
"upper": 139.84,
"lower": 110.22,
"width_pct": 23.69
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 43,
"intraday_support": false
},
"momentum": {
"roc10": -6.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.98,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.46,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 707190018.75,
"avg_vol": 5832495
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 23.0
}
}
}
}
Data:
{
"prior_day": {
"high": 121.63,
"low": 115.87,
"close": 118.27,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 118.51,
"R1": 121.15,
"S1": 115.39,
"R2": 124.27,
"S2": 112.75
},
"swing": {
"high_20d": 138.77,
"low_20d": 111.62,
"high_60d": 138.77,
"low_60d": 87.95
},
"orb": {
"high": 117.49,
"low": 115.87,
"date": "2026-07-24"
},
"vwap": 118.88,
"volume_profile": {
"poc": 117.36,
"vah": 130.22,
"val": 112.34,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 118.81,
"h": 120.675,
"l": 117.26,
"c": 118.32,
"v": 6761751.280232
},
{
"d": "2026-06-22",
"o": 118.245,
"h": 119.94,
"l": 117.64,
"c": 118.68,
"v": 6875853.281966
},
{
"d": "2026-06-23",
"o": 116.77,
"h": 121.85,
"l": 116.77,
"c": 121.55,
"v": 5414027.766008
},
{
"d": "2026-06-24",
"o": 124.21,
"h": 130.595,
"l": 123.14,
"c": 130.54,
"v": 10086783.139625
},
{
"d": "2026-06-25",
"o": 132.25,
"h": 138.44,
"l": 132,
"c": 134.605,
"v": 7329690.724333
},
{
"d": "2026-06-26",
"o": 134.62,
"h": 137.84,
"l": 134.05,
"c": 136.11,
"v": 6070595.421313
},
{
"d": "2026-06-29",
"o": 135.77,
"h": 137.22,
"l": 134.2,
"c": 135.19,
"v": 4159760.43757
},
{
"d": "2026-06-30",
"o": 135.8,
"h": 138.77,
"l": 135,
"c": 135.99,
"v": 5084936.47966
},
{
"d": "2026-07-01",
"o": 136.12,
"h": 136.65,
"l": 134.12,
"c": 135.13,
"v": 5075606.325291
},
{
"d": "2026-07-02",
"o": 137.98,
"h": 138.51,
"l": 132.06,
"c": 133.32,
"v": 4462332.082996
},
{
"d": "2026-07-06",
"o": 134.99,
"h": 138.1,
"l": 132,
"c": 132.5,
"v": 4427604.935278
},
{
"d": "2026-07-07",
"o": 132.615,
"h": 133.7,
"l": 127.6,
"c": 128.31,
"v": 3368282.574328
},
{
"d": "2026-07-08",
"o": 125.2,
"h": 126.54,
"l": 121.745,
"c": 126.22,
"v": 5526637.994981
},
{
"d": "2026-07-09",
"o": 127.68,
"h": 130.81,
"l": 126.93,
"c": 129.05,
"v": 4242212.90567
},
{
"d": "2026-07-10",
"o": 128.76,
"h": 129.5,
"l": 124,
"c": 126,
"v": 3969014.203417
},
{
"d": "2026-07-13",
"o": 124.76,
"h": 125.24,
"l": 120.62,
"c": 121.16,
"v": 4314352.191657
},
{
"d": "2026-07-14",
"o": 121.99,
"h": 122.02,
"l": 119.13,
"c": 120.35,
"v": 4178782.758719
},
{
"d": "2026-07-15",
"o": 121.52,
"h": 122.94,
"l": 119.2,
"c": 120.97,
"v": 5965702.596187
},
{
"d": "2026-07-16",
"o": 116.64,
"h": 122.12,
"l": 116.052,
"c": 118.81,
"v": 6967065.512225
},
{
"d": "2026-07-17",
"o": 115.6,
"h": 118.59,
"l": 114.04,
"c": 115.41,
"v": 6027944.896429
},
{
"d": "2026-07-20",
"o": 117.12,
"h": 118.99,
"l": 115.81,
"c": 117.52,
"v": 4437884.106458
},
{
"d": "2026-07-21",
"o": 119.27,
"h": 119.64,
"l": 117.2701,
"c": 117.7,
"v": 3167205.177448
},
{
"d": "2026-07-22",
"o": 115.74,
"h": 118.7,
"l": 115.13,
"c": 117.26,
"v": 4099850.777352
},
{
"d": "2026-07-23",
"o": 112.185,
"h": 115.52,
"l": 111.62,
"c": 115.345,
"v": 6262199.218047
},
{
"d": "2026-07-24",
"o": 116.38,
"h": 121.63,
"l": 115.8701,
"c": 118.27,
"v": 4731188.951911
}
]
}
Data:
{
"estimates": [
{
"symbol": "UAL",
"date": "2030-12-31",
"revenueLow": 80101971543,
"revenueHigh": 86645818916,
"revenueAvg": 84479000000,
"ebitdaLow": 16467311007,
"ebitdaHigh": 17812590877,
"ebitdaAvg": 17367137660,
"ebitLow": 15943474952,
"ebitHigh": 17245960579,
"ebitAvg": 16814677523,
"netIncomeLow": 7087610571,
"netIncomeHigh": 7852875594,
"netIncomeAvg": 7599480023,
"sgaExpenseLow": 2775247031,
"sgaExpenseHigh": 3001967955,
"sgaExpenseAvg": 2926895424,
"epsAvg": 23.24,
"epsHigh": 24.01491,
"epsLow": 21.67465,
"numAnalystsRevenue": 8,
"numAnalystsEps": 1
},
{
"symbol": "UAL",
"date": "2029-12-31",
"revenueLow": 75610680750,
"revenueHigh": 81787616786,
"revenueAvg": 79742290683,
"ebitdaLow": 15543994379,
"ebitdaHigh": 16813844856,
"ebitdaAvg": 16393368051,
"ebitLow": 15049529636,
"ebitHigh": 16278985329,
"ebitAvg": 15871884170,
"netIncomeLow": 6184956498,
"netIncomeHigh": 6852759170,
"netIncomeAvg": 6631635230,
"sgaExpenseLow": 2619639857,
"sgaExpenseHigh": 2833648614,
"sgaExpenseAvg": 2762785375,
"epsAvg": 20.28023,
"epsHigh": 20.95645,
"epsLow": 18.91424,
"numAnalystsRevenue": 14,
"numAnalystsEps": 1
},
{
"symbol": "UAL",
"date": "2028-12-31",
"revenueLow": 66947975677,
"revenueHigh": 78372768433,
"revenueAvg": 74974244778,
"ebitdaLow": 13763121126,
"ebitdaHigh": 16111822561,
"ebitdaAvg": 15413156287,
"ebitLow": 13325307139,
"ebitHigh": 15599294828,
"ebitAvg": 14922853590,
"netIncomeLow": 5551770046,
"netIncomeHigh": 6206509068,
"netIncomeAvg": 5750780200,
"sgaExpenseLow": 2319508086,
"sgaExpenseHigh": 2715336323,
"sgaExpenseAvg": 2597589625,
"epsAvg": 18.1029,
"epsHigh": 18.98015,
"epsLow": 16.97789,
"numAnalystsRevenue": 17,
"numAnalystsEps": 5
},
{
"symbol": "UAL",
"date": "2027-12-31",
"revenueLow": 64260945879,
"revenueHigh": 73736746866,
"revenueAvg": 70835163267,
"ebitdaLow": 13210723295,
"ebitdaHigh": 15158752274,
"ebitdaAvg": 14562246613,
"ebitLow": 12790481448,
"ebitHigh": 14676542337,
"ebitAvg": 14099011915,
"netIncomeLow": 3355474540,
"netIncomeHigh": 5593609697,
"netIncomeAvg": 4929726340,
"sgaExpenseLow": 2226412107,
"sgaExpenseHigh": 2554714745,
"sgaExpenseAvg": 2454185244,
"epsAvg": 15.37627,
"epsHigh": 17.10584,
"epsLow": 10.26139,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "UAL",
"targetHigh": 190,
"targetLow": 130,
"targetConsensus": 160.89,
"targetMedian": 162
},
"ratings": {
"symbol": "UAL",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "UAL",
"date": "2026-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-01",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-06-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-06-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-06-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-05-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-03-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-03-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-03-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-03-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-03-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-03-05",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-23",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-10-21",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-10-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-10-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-10-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-09-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-09-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Which Aerospace ETF is the Better Buy in 2026: Invesco Aerospace & Defense or U.S. Global Jets?",
"url": "https://www.fool.com/coverage/etfs/2026/07/24/which-aerospace-etf-is-the-better-buy-in-2026-invesco-aerospace-and-defense-or-u-s-global-jets/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-24T18:15:01Z",
"summary": "The article compares two aerospace ETFs: Invesco Aerospace & Defense (PPA) and U.S. Global Jets (JETS). While JETS has outperformed recently due to small-cap rally strength (up 46.1% in 52 weeks vs PPA's 25.4%), PPA demonstrates superior long-term performance with a 17.8% annuali"
},
{
"title": "10 Industrials Stocks With Whale Alerts In Today\u2019s Session",
"url": "https://www.benzinga.com/markets/options/26/07/60676407/10-industrials-stocks-whale-alerts-today-s-session",
"source": "benzinga",
"date": "2026-07-24T17:35:31.688000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often"
},
{
"title": "Shares of airline companies are trading higher amid a pullback in energy prices after reports suggesting that Pakistan and Iran are attempting to resume U.S.-Iran negotiations through a China-supported initiative.",
"url": "https://www.benzinga.com/wiim/26/07/60676179/shares-airline-companies-are-trading-higher-amid-pullback-energy-prices-after-reports-suggesting-pak",
"source": "benzinga",
"date": "2026-07-24T17:24:44.661000+00:00",
"summary": ""
},
{
"title": "US targets $2.2 billion in rebates to airlines that retrofit planes over wireless interference",
"url": "https://www.reuters.com/business/us-targets-22-billion-rebates-airlines-that-retrofit-planes-over-wireless-2026-07-24/",
"source": "Reuters",
"date": "2026-07-24 18:05:24",
"summary": "Major U.S. airlines will need to retrofit planes by the end of 2030 to address potential wireless \u200binterference after a new auction of wireless spectrum, but the carriers will be \u200celigible for as much as $2.2 billion in government rebates to cover the costs, the Federal Aviation "
},
{
"title": "United Airlines Stock May Be Ready for Another Takeoff",
"url": "https://www.schaeffersresearch.com/content/options/2026/07/24/united-airlines-stock-may-be-ready-for-another-takeoff",
"source": "Schaeffers Research",
"date": "2026-07-24 14:38:18",
"summary": "Subscribers to Schaeffer's Weekend Trader options recommendation service received this UAL commentary on Sunday night, along with a detailed options trade recommendation -- including complete entry and exit parameters."
},
{
"title": "Fuel swings turn US airline earnings forecasts into moving targets",
"url": "https://www.reuters.com/business/energy/fuel-swings-turn-us-airline-earnings-forecasts-into-moving-targets-2026-07-24/",
"source": "Reuters",
"date": "2026-07-24 06:03:02",
"summary": "A rapid rise in jet fuel prices is forcing U.S. airlines to rewrite earnings expectations, exposing how quickly higher fuel costs can outpace revenue gains from strong travel demand."
},
{
"title": "American Airlines stock falls as higher fuel costs weigh on outlook",
"url": "https://finance.yahoo.com/markets/article/american-airlines-stock-falls-as-higher-fuel-costs-weigh-on-outlook-125815492.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T12:58:15Z",
"summary": "What happened: American Airlines (AAL) stock slumped 4% on Thursday.\n\nWhat's behind the move: The air carrier lowered its 2026 earnings forecast again and reported an 83% increase in fuel costs. The update suggests that even raising ticket prices won't fully offset this year's su"
},
{
"title": "Archer Aviation vs. Lucid: Which Electric Vehicle Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/archer-aviation-vs-lucid-electric-183732507.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T18:37:32Z",
"summary": "As transportation undergoes a radical shift toward electrification, investors are weighing the potential of flying taxis against luxury electric cars. Choosing between Archer Aviation (NYSE:ACHR) and Lucid Group (NASDAQ:LCID) involves balancing visionary technology with financial"
},
{
"title": "Tuesday's insider trading: Healthcare and airline executives make moves By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tuesdays-insider-trading-healthcare-and-airline-executives-make-moves-93CH-4805983",
"source": "Investing.com",
"date": "2026-07-22T13:01:25Z",
"summary": "Here's a roundup of the most significant insider buying and selling activity disclosed on Tuesday for US stocks.\n\nTop buys\n\nFulcrum Therapeutics, Inc. (NASDAQ:FULC) saw director and 10% owner Kevin Tang acquire approximately $594,675 worth of common stock across two transactions "
},
{
"title": "Alaska Air Fuel Costs Surge 85% as Q3 EPS Outlook Misses Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/alaska-air-fuel-costs-surge-124825903.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:48:25Z",
"summary": "This article first appeared on GuruFocus.\n\nAlaska Air Group (NYSE:ALK), a Seattle-based airline, reported a narrower-than-expected adjusted loss for the second quarter as sharply higher fuel prices continued to weigh on its results. The company posted an adjusted loss of $0.92 pe"
},
{
"title": "What's Next for Airline Stocks Now That Delta Air Lines and United Airlines Have Reported?",
"url": "https://finance.yahoo.com/markets/stocks/articles/whats-next-airline-stocks-now-121000539.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:10:00Z",
"summary": "Investors were bracing themselves for what airlines like Delta Air Lines (NYSE: DAL) and United Airlines (NASDAQ: UAL) might report for the second quarter in light of the surge in jet fuel prices. However, although rising fuel costs are definitely having an impact on both airline"
},
{
"title": "United Airlines CEO Scott Kirby sells $18.8m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/united-airlines-ceo-scott-kirby-sells-188m-in-stock-93CH-4804563",
"source": "Investing.com",
"date": "2026-07-22T02:01:15Z",
"summary": "J. Scott Kirby, Chief Executive Officer and a Director of United Airlines Holdings, Inc. (NASDAQ:UAL), sold 159,321 shares of the company's common stock on July 21, 2026, for a total value of $18,807,047. The shares were sold at prices ranging from $117.37 to $119.48, with a weig"
},
{
"title": "The World Cup effect leaves airlines with a tougher test",
"url": "https://finance.yahoo.com/markets/stocks/articles/world-cup-effect-leaves-airlines-194700505.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T19:47:00Z",
"summary": "The World Cup produced the sort of demand shock airlines crave, with international travelers booking late, accepting connections and paying unusually high fares.\n\nBut that didn't change the economics of the industry.\n\nAmerican Airlines (AAL) added 27,000 seats on 12 routes and of"
},
{
"title": "Union for United Airlines' mechanics, other staff, secures in-principle pact for new contract",
"url": "https://www.reuters.com/legal/litigation/union-united-airlines-mechanics-other-staff-secures-in-principle-pact-new-2026-07-21/",
"source": "Reuters",
"date": "2026-07-21 18:38:17",
"summary": "A union representing over 11,000 mechanics and \u200bother employees at United \u200cAirlines secured an in-principle agreement for a new contract following \u200btwo years of \u200bbargaining, it said on Tuesday."
},
{
"title": "U.S. Gas Prices Hit $4 a Gallon Again as the Iran Conflict Grinds On. 2 Things Investors Need to Know.",
"url": "https://finance.yahoo.com/energy/articles/u-gas-prices-hit-4-185701263.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T18:57:01Z",
"summary": "The average U.S. gas price for regular unleaded gas is back above $4/gallon, according to AAA.\n\nThe current average price across all 50 states rose to $4.003/gallon on Monday. That's about $0.13 more than it was a week ago, when it came in at $3.872/gallon. And it's 27% higher th"
},
{
"title": "Prediction: Delta Air Lines Stock Will Prove Wall Street Right and Hit $100 by 2028",
"url": "https://www.fool.com/investing/2026/07/20/predict-delta-air-lines-stock-prove-wall-street/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-20T18:25:00Z",
"summary": "Delta Air Lines is positioned to reach $100 per share by 2028, supported by Wall Street's $108 consensus target. The airline has demonstrated resilience by diversifying revenue streams through premium cabins, ancillary services, and loyalty programs, allowing it to absorb signifi"
},
{
"title": "AMD Stock Alert: What to Know Ahead of Advanced Micro Devices' AI Event This Week",
"url": "https://finance.yahoo.com/technology/ai/articles/amd-stock-alert-know-ahead-153331797.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:33:31Z",
"summary": "Jefferies analyst Blayne Curtis recommends buying Advanced Micro Devices (AMD) shares ahead of the company's much-anticipated artificial intelligence (AI) event this week. Curtis maintains a \"Buy\" rating on the chipmaker with a bullish $615 price target, suggesting an exciting 24"
},
{
"title": "Bernstein raises United Airlines stock price target on upgauging plans By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bernstein-raises-united-airlines-stock-price-target-on-upgauging-plans-93CH-4801273",
"source": "Investing.com",
"date": "2026-07-20T14:10:49Z",
"summary": "Investing.com - Bernstein SocGen Group raised its price target on United Airlines shares (NASDAQ:UAL) to $162 from $153 while maintaining an Outperform rating.\n\nThe firm cited the airline's second-quarter adjusted earnings per share of $1.99, which beat expectations by 8% and cam"
},
{
"title": "SpaceX vs. Archer Aviation: Which Aerospace Stock Is a High Flyer for 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-vs-archer-aviation-aerospace-124407543.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T12:44:07Z",
"summary": "The aerospace market is reaching new heights as Space Exploration Technologies (NASDAQ:SPCX) and Archer Aviation (NYSE:ACHR) race to revolutionize how humans move through the atmosphere and beyond.\n\nSpaceX is an established leader in reusable rockets and satellite connectivity, w"
},
{
"title": "Jefferies lowers United Airlines stock price target on fuel costs By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-lowers-united-airlines-stock-price-target-on-fuel-costs-93CH-4800378",
"source": "Investing.com",
"date": "2026-07-20T10:32:50Z",
"summary": "Investing.com - Jefferies lowered its price target on United Airlines (NASDAQ:UAL) shares to $155 from $160 while maintaining a Buy rating on the stock.\n\nThe firm cited the airline's second-quarter results, which reached the high end of expectations with total revenue per availab"
},
{
"title": "Airline stocks shrug as State Department tells Americans to exercise \u2018worldwide caution' in travel warning",
"url": "https://www.fastcompany.com/91576427/travel-warning-airline-stocks-shrug-worldwide-caution-americans",
"source": "Fast Company",
"date": "2026-07-20 13:53:01",
"summary": "As the conflict in the Middle East intensifies, Americans living and traveling abroad are being asked to exercise increased caution."
},
{
"title": "United (UAL) Joins Push For $20 Billion Air Traffic Control Upgrade",
"url": "https://finance.yahoo.com/markets/stocks/articles/united-ual-joins-push-20-190738956.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T19:07:38Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\n* United Airlines Holdings and other major aviation companies are urging Congress to approve a $20b package to modernize U.S. air traffic control systems.\n\n* T"
},
{
"title": "Delta vs. United: Which Airline Is Better Built for Higher Fuel Costs?",
"url": "https://finance.yahoo.com/markets/stocks/articles/delta-vs-united-airline-better-135500865.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T13:55:00Z",
"summary": "Airline stocks' sensitivity to jet fuel prices is tested whenever fuel spikes. In 2026, fuel costs are testing every airline's balance sheet. This quarter, both Delta Air Lines (NYSE: DAL) and United Airlines (NYSE: UAL) passed the test on paper. But they passed it in very differ"
},
{
"title": "United Airlines flights delayed nationwide after 'technology issue'",
"url": "https://www.businessinsider.com/united-airlines-flights-delayed-nationwide-2026-7",
"source": "Business Insider",
"date": "2026-07-18 10:20:19",
"summary": "United Airlines experienced a technical outage on Saturday morning. Many flights across the US were delayed, leaving some passengers in limbo."
},
{
"title": "Archer Aviation vs. AST SpaceMobile: Which Aerospace Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/17/archer-aviation-vs-ast-spacemobile-which-aerospace-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-17T20:03:01Z",
"summary": "The article compares two aerospace technology stocks: Archer Aviation, developing electric vertical takeoff and landing aircraft for urban air mobility, and AST SpaceMobile, building a space-based cellular broadband network. While Archer faces regulatory certification hurdles and"
}
]
Data:
[
{
"symbol": "UAL",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 3.32,
"revenueActual": null,
"revenueEstimated": 17795900000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "UAL",
"date": "2026-07-15",
"epsActual": 1.99,
"epsEstimated": 1.88,
"revenueActual": 17672000000,
"revenueEstimated": 17620250000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "UAL",
"date": "2026-04-21",
"epsActual": 1.19,
"epsEstimated": 1.08,
"revenueActual": 14608000000,
"revenueEstimated": 14386620000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "UAL",
"date": "2026-01-20",
"epsActual": 3.1,
"epsEstimated": 2.93,
"revenueActual": 15397000000,
"revenueEstimated": 15373610000,
"lastUpdated": "2026-04-20"
},
{
"symbol": "UAL",
"date": "2025-10-15",
"epsActual": 2.78,
"epsEstimated": 2.65,
"revenueActual": 15225000000,
"revenueEstimated": 15332010811,
"lastUpdated": "2026-01-12"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "UAL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UAL",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 8083,
"price": 86.53
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 213,
"price": 93.56
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 397,
"price": 95.2
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 53,
"price": 88.62
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2581,
"price": 112.61
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1843,
"price": 135.19
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "UAL",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-21",
"reportingCik": "0001249555",
"companyCik": "0000100517",
"transactionType": "M-Exempt",
"securitiesOwned": 957172,
"reportingName": "KIRBY J SCOTT",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 159321,
"price": 58.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000142/0000100517-26-000142-index.htm"
},
{
"symbol": "UAL",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-21",
"reportingCik": "0001249555",
"companyCik": "0000100517",
"transactionType": "S-Sale",
"securitiesOwned": 797851,
"reportingName": "KIRBY J SCOTT",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 159321,
"price": 118.045,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000142/0000100517-26-000142-index.htm"
},
{
"symbol": "UAL",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-21",
"reportingCik": "0001249555",
"companyCik": "0000100517",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "KIRBY J SCOTT",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 159321,
"price": 58.69,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000142/0000100517-26-000142-index.htm"
},
{
"symbol": "UAL",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001806799",
"companyCik": "0000100517",
"transactionType": "A-Award",
"securitiesOwned": 11368.6,
"reportingName": "Friend Matthew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 283.07,
"price": 0,
"securityName": "Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000130/0000100517-26-000130-index.htm"
},
{
"symbol": "UAL",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001168692",
"companyCik": "0000100517",
"transactionType": "A-Award",
"securitiesOwned": 21746.22,
"reportingName": "SHAPIRO EDWARD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 292.21,
"price": 0,
"securityName": "Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000129/0000100517-26-000129-index.htm"
},
{
"symbol": "UAL",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001270821",
"companyCik": "0000100517",
"transactionType": "A-Award",
"securitiesOwned": 22569.03,
"reportingName": "ISAACSON WALTER",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 292.21,
"price": 0,
"securityName": "Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000128/0000100517-26-000128-index.htm"
},
{
"symbol": "UAL",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001357855",
"companyCik": "0000100517",
"transactionType": "A-Award",
"securitiesOwned": 323.28,
"reportingName": "BREWER ROSALIND G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 127.84,
"price": 0,
"securityName": "Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000127/0000100517-26-000127-index.htm"
},
{
"symbol": "UAL",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001482973",
"companyCik": "0000100517",
"transactionType": "A-Award",
"securitiesOwned": 10714.65,
"reportingName": "Ward Laysha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 283.07,
"price": 0,
"securityName": "Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000126/0000100517-26-000126-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "UAL",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "UAL",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "UAL",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "United Airlines Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "UAL",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "UAL",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "UAL",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "UAL",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "UAL",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "UAL",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "UAL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "UAL",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "UAL",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "UAL",
"senateID": "P000593",
"disclosureDate": "2021-08-24",
"transactionDate": "2021-07-07",
"firstName": "Ed",
"lastName": "Perlmutter",
"office": "Ed Perlmutter",
"district": "CO07",
"owner": "Spouse",
"assetDescription": "united Airlines Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019352.pdf"
},
{
"symbol": "UAL",
"senateID": "G000590",
"disclosureDate": "2021-08-23",
"transactionDate": "2021-08-13",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019349.pdf"
},
{
"symbol": "UAL",
"senateID": "",
"disclosureDate": "2021-04-15",
"transactionDate": "2021-03-24",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "Joint",
"assetDescription": "united Airlines Holdings, Inc. (uAl)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018586.pdf"
},
{
"symbol": "UAL",
"senateID": "",
"disclosureDate": "2021-03-28",
"transactionDate": "2021-03-24",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "Joint",
"assetDescription": "united Airlines Holdings, Inc. (uAl)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018471.pdf"
},
{
"symbol": "UAL",
"senateID": "",
"disclosureDate": "2021-03-28",
"transactionDate": "2021-03-16",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "Joint",
"assetDescription": "united Airlines Holdings, Inc. (uAl)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018471.pdf"
},
{
"symbol": "UAL",
"senateID": "S001148",
"disclosureDate": "2020-06-01",
"transactionDate": "2020-03-26",
"firstName": "Michael K.",
"lastName": "Simpson",
"office": "Michael K. Simpson",
"district": "ID02",
"owner": "",
"assetDescription": "United Airlines Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016694.pdf"
},
{
"symbol": "UAL",
"senateID": "G000583",
"disclosureDate": "2020-04-11",
"transactionDate": "2020-03-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "United Airlines Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016373.pdf"
}
],
"dark_pool": [
{
"ticker": "UAL",
"executed_at": "2026-07-24T20:07:00.886000Z",
"size": 9700.0,
"price": 118.27,
"premium": 1147219.0,
"volume": 9700.0,
"trade_code": " "
},
{
"ticker": "UAL",
"executed_at": "2026-07-24T20:00:10.967000Z",
"size": 3254.0,
"price": 118.27,
"premium": 384850.57999999996,
"volume": 3254.0,
"trade_code": " "
},
{
"ticker": "UAL",
"executed_at": "2026-07-24T20:00:00.704000Z",
"size": 3084.0,
"price": 118.27,
"premium": 364744.68,
"volume": 3084.0,
"trade_code": "6"
},
{
"ticker": "UAL",
"executed_at": "2026-07-24T20:00:00.704000Z",
"size": 3017.0,
"price": 118.27,
"premium": 356820.58999999997,
"volume": 3017.0,
"trade_code": "6"
},
{
"ticker": "UAL",
"executed_at": "2026-07-24T20:00:00.704000Z",
"size": 1888.0,
"price": 118.27,
"premium": 223293.75999999998,
"volume": 1888.0,
"trade_code": "6"
},
{
"ticker": "UAL",
"executed_at": "2026-07-24T20:00:11.095000Z",
"size": 1842.0,
"price": 118.27,
"premium": 217853.34,
"volume": 1842.0,
"trade_code": " "
},
{
"ticker": "UAL",
"executed_at": "2026-07-24T20:00:10.987000Z",
"size": 1842.0,
"price": 118.27,
"premium": 217853.34,
"volume": 1842.0,
"trade_code": " "
},
{
"ticker": "UAL",
"executed_at": "2026-07-24T20:00:10.975000Z",
"size": 1833.0,
"price": 118.27,
"premium": 216788.91,
"volume": 1833.0,
"trade_code": " "
}
],
"ats": {
"symbol": "UAL",
"date": "20260724",
"ats_volume": 0,
"total_volume": 1695399,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UAL",
"days": [
{
"date": "2026-07-24",
"close": 118.27,
"vwap": 118.81,
"volume": 4731188,
"vwap_discount_pct": 0.46
},
{
"date": "2026-07-23",
"close": 115.345,
"vwap": 114.15,
"volume": 6262199,
"vwap_discount_pct": -1.03
},
{
"date": "2026-07-22",
"close": 117.26,
"vwap": 117.23,
"volume": 4099850,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-21",
"close": 117.7,
"vwap": 117.98,
"volume": 3167205,
"vwap_discount_pct": 0.23
},
{
"date": "2026-07-20",
"close": 117.52,
"vwap": 117.34,
"volume": 4437884,
"vwap_discount_pct": -0.15
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "4.75",
"volume": 117,
"price": "4.75",
"implied_volatility": "0.48940721352645",
"size": 50,
"option_type": "put",
"sector": "Industrials",
"option_chain_id": "UAL260821P00115000",
"executed_at": "2026-07-24T19:35:08.664302Z",
"expiry": "2026-08-21",
"nbbo_ask": "4.85",
"premium": "23750.00",
"open_interest": 1492,
"underlying_price": "118.02",
"underlying_symbol": "UAL",
"strike": "115",
"delta": "-0.3894978551349378"
},
{
"nbbo_bid": "44.55",
"volume": 4,
"price": "46.12",
"implied_volatility": "0.538722281622612",
"size": 4,
"option_type": "call",
"sector": "Industrials",
"option_chain_id": "UAL280121C00090000",
"executed_at": "2026-07-24T19:55:30.193578Z",
"expiry": "2028-01-21",
"nbbo_ask": "46.65",
"premium": "18448.00",
"open_interest": 159,
"underlying_price": "117.98",
"underlying_symbol": "UAL",
"strike": "90",
"delta": "0.799407817336856"
},
{
"nbbo_bid": "2.65",
"volume": 308,
"price": "2.65",
"implied_volatility": "0.514740777331757",
"size": 67,
"option_type": "call",
"sector": "Industrials",
"option_chain_id": "UAL260731C00120000",
"executed_at": "2026-07-24T19:50:17.923005Z",
"expiry": "2026-07-31",
"nbbo_ask": "3.20",
"premium": "17755.00",
"open_interest": 503,
"underlying_price": "118.32",
"underlying_symbol": "UAL",
"strike": "120",
"delta": "0.4396461227563968"
},
{
"nbbo_bid": "4.75",
"volume": 67,
"price": "4.75",
"implied_volatility": "0.48940721352645",
"size": 32,
"option_type": "put",
"sector": "Industrials",
"option_chain_id": "UAL260821P00115000",
"executed_at": "2026-07-24T19:35:08.664302Z",
"expiry": "2026-08-21",
"nbbo_ask": "4.85",
"premium": "15200.00",
"open_interest": 1492,
"underlying_price": "118.02",
"underlying_symbol": "UAL",
"strike": "115",
"delta": "-0.3894978551349378"
}
],
"net_premium": {
"ticker": "UAL",
"net_call_premium": "609307.00",
"net_put_premium": "-762385.00",
"call_premium": "2956543.00",
"put_premium": "2061785.00",
"bullish_premium": "2924567.00",
"bearish_premium": "1552875.00",
"put_call_ratio": "1.2303630363036304",
"iv_rank": "22.8853",
"implied_move_perc": "0.091000",
"gex_ratio": "0.86302556279831706264",
"gex_net_change": "36202.5521",
"gex_call_delta": "7137400.6680",
"gex_put_delta": "-3323866.5153",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "UAL",
"expires": "2026-07-24",
"open_interest": 895,
"option_type": "call",
"delta": 0.135467730146681,
"ask_volume": 255,
"last_price": "0.02",
"implied_volatility": "5.01949593878148",
"gamma": 0.137975428156884,
"avg_price": "0.5209800918836140888208269525",
"bid_volume": 313,
"nbbo_ask": "0.20",
"strike": "120",
"option_symbol": "UAL260724C00120000",
"total_premium": "34020.00",
"iv": 34.5737051520744,
"volume": 653,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "UAL",
"expires": "2026-07-24",
"open_interest": 485,
"option_type": "put",
"delta": -0.437570209905775,
"ask_volume": 242,
"last_price": "0.05",
"implied_volatility": "18.97300434537036",
"gamma": 0.246647506587377,
"avg_price": "0.2287480438184663536776212832",
"bid_volume": 397,
"nbbo_ask": "1.00",
"strike": "118",
"option_symbol": "UAL260724P00118000",
"total_premium": "14617.00",
"iv": 35.0181274908116,
"volume": 639,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "UAL",
"expires": "2026-07-24",
"open_interest": 159,
"option_type": "put",
"delta": -0.0779818971116472,
"ask_volume": 127,
"last_price": "0.05",
"implied_volatility": "2.636971486387737",
"gamma": 0.165527978067731,
"avg_price": "0.5380515297906602254428341386",
"bid_volume": 472,
"nbbo_ask": "0.10",
"strike": "117",
"option_symbol": "UAL260724P00117000",
"total_premium": "33413.00",
"iv": 19.3088949840218,
"volume": 621,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "UAL",
"expires": "2026-08-28",
"open_interest": 13,
"option_type": "put",
"delta": -0.510520774686242,
"ask_volume": 0,
"last_price": "7.25",
"implied_volatility": "0.492140299963451",
"gamma": 0.0228605122806639,
"avg_price": "7.2500000000000000000000000000",
"bid_volume": 600,
"nbbo_ask": "9.35",
"strike": "120",
"option_symbol": "UAL260828P00120000",
"total_premium": "435000.00",
"iv": 0.476453702397622,
"volume": 600,
"nbbo_bid": "6.45"
},
{
"underlying_symbol": "UAL",
"expires": "2026-07-31",
"open_interest": 251,
"option_type": "put",
"delta": -0.158253216250847,
"ask_volume": 220,
"last_price": "0.74",
"implied_volatility": "0.535553772595968",
"gamma": 0.0272703236941975,
"avg_price": "0.7103194103194103194103194103",
"bid_volume": 184,
"nbbo_ask": "1.09",
"strike": "110",
"option_symbol": "UAL260731P00110000",
"total_premium": "28910.00",
"iv": 0.54097980150931,
"volume": 407,
"nbbo_bid": "0.47"
},
{
"underlying_symbol": "UAL",
"expires": "2026-07-24",
"open_interest": 101,
"option_type": "put",
"delta": -0.636356284379931,
"ask_volume": 211,
"last_price": "0.85",
"implied_volatility": "6.51191536529782",
"gamma": 0.177251194492482,
"avg_price": "1.1888126649076517150395778364",
"bid_volume": 168,
"nbbo_ask": "2.12",
"strike": "119",
"option_symbol": "UAL260724P00119000",
"total_premium": "45056.00",
"iv": 46.423000847634,
"volume": 379,
"nbbo_bid": "0.41"
},
{
"underlying_symbol": "UAL",
"expires": "2026-07-24",
"open_interest": 324,
"option_type": "put",
"delta": -1.25334322543015e-06,
"ask_volume": 52,
"last_price": "0.12",
"implied_volatility": "12.0584639961992",
"gamma": 4.50810257980189e-06,
"avg_price": "0.0325925925925925925925925926",
"bid_volume": 263,
"nbbo_ask": "0.12",
"strike": "112",
"option_symbol": "UAL260724P00112000",
"total_premium": "1056.00",
"iv": 29.8854450883168,
"volume": 324,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "UAL",
"expires": "2026-07-31",
"open_interest": 503,
"option_type": "call",
"delta": 0.430532617696371,
"ask_volume": 103,
"last_price": "2.60",
"implied_volatility": "0.51948954872515",
"gamma": 0.047263665517183,
"avg_price": "2.7233870967741935483870967742",
"bid_volume": 184,
"nbbo_ask": "2.94",
"strike": "120",
"option_symbol": "UAL260731C00120000",
"total_premium": "84425.00",
"iv": 0.507647724904084,
"volume": 310,
"nbbo_bid": "2.28"
}
],
"oi_changes": {
"net_call_oi_change": 2422,
"net_put_oi_change": 0,
"top": [
{
"strike": "130",
"oi_change": 2332,
"type": "call"
},
{
"strike": "120",
"oi_change": 85,
"type": "call"
},
{
"strike": "115",
"oi_change": 4,
"type": "call"
},
{
"strike": "140",
"oi_change": 1,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
}
Data:
{
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 92
},
{
"name": "Open Retracement",
"count": 25,
"pct": 69
},
{
"name": "Gap Fill",
"count": 23,
"pct": 64
},
{
"name": "Darvas Box",
"count": 12,
"pct": 33
},
{
"name": "High Vol Open",
"count": 9,
"pct": 25
},
{
"name": "Power Hour",
"count": 4,
"pct": 11
}
]
}