{
"price": {
"symbol": "UAL",
"name": "United Airlines Holdings, Inc.",
"price": 118.27,
"changePercentage": 2.53587,
"change": 2.925,
"volume": 4692651,
"dayLow": 115.8701,
"dayHigh": 121.63,
"yearHigh": 138.77,
"yearLow": 82.42,
"marketCap": 38386893900,
"priceAvg50": 115.4628,
"priceAvg200": 104.9715,
"exchange": "NASDAQ",
"open": 116,
"previousClose": 115.345,
"timestamp": 1784923200
},
"company": {
"symbol": "UAL",
"price": 121.25,
"marketCap": 39354112500,
"beta": 1.258,
"lastDividend": 2.15,
"range": "82.42-138.77",
"change": 5.905,
"changePercentage": 5.11942,
"volume": 1558142,
"averageVolume": 5832495,
"companyName": "United Airlines Holdings, Inc.",
"currency": "USD",
"cik": "0000100517",
"isin": "US9100471096",
"cusip": "910047109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Airlines, Airports & Air Services",
"website": "https://www.united.com",
"description": "United Airlines Holdings, Inc., through its various subsidiaries, delivers air travel solutions on a global scale. Its vast network extends across North America, Europe, Asia, Africa, the Pacific, the Middle East, and Latin America, facilitating the movement of both passengers and freight. The company operates these services using a combination of its primary and regional aircraft fleets. Beyond its core transportation offerings, United also provides specialized support to external clients, encompassing catering, ground handling, aviation training, and aircraft maintenance. Established in 1968, the enterprise has its principal offices in Chicago, Illinois. Notably, it adopted its current name, United Airlines Holdings, Inc., in June 2019, having previously operated as United Continental Holdings, Inc.",
"ceo": "J. Scott Kirby",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "113200",
"phone": "872 825 4000",
"address": "233 South Wacker Drive",
"city": "Chicago",
"state": "IL",
"zip": "60606",
"image": "https://images.financialmodelingprep.com/symbol/UAL.png",
"ipoDate": "2006-02-06",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-21",
"accession": "0000100517-26-000142",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000142/xslF345X06/wk-form4_1784682988.xml"
},
{
"form": "144",
"date": "2026-07-21",
"accession": "0001959173-26-005306",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000195917326005306/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-16",
"accession": "0000100517-26-000139",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000139/ual-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-15",
"accession": "0000100517-26-000135",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000135/ual-20260715.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000100517-26-000130",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000130/xslF345X06/wk-form4_1783022508.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000100517-26-000129",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000129/xslF345X06/wk-form4_1783022500.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000100517-26-000128",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000128/xslF345X06/wk-form4_1783022493.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000100517-26-000127",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000127/xslF345X06/wk-form4_1783022487.xml"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0000100517-26-000126",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000126/xslF345X06/wk-form4_1783022478.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0000100517-26-000120",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000120/xslF345X06/wk-form4_1781733631.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001959173-26-004707",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000195917326004707/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001959173-26-004672",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000195917326004672/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-28",
"accession": "0000100517-26-000117",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000117/xslF345X06/wk-form4_1780006421.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001959173-26-004011",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000195917326004011/xsl144X01/primary_doc.xml"
},
{
"form": "144/A",
"date": "2026-05-26",
"accession": "0001959173-26-004000",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000195917326004000/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 4692651,
"avgVolume": 5832495,
"short_ratio": [
{
"symbol": "UAL",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 999359,
"short_exempt_volume": 195,
"total_volume": 1695399,
"short_volume_ratio": 0.5895,
"signal": "Bearish"
}
]
},
"market_env": {
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
},
"levels": {
"prior_day": {
"high": 121.63,
"low": 115.87,
"close": 118.27,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 118.51,
"R1": 121.15,
"S1": 115.39,
"R2": 124.27,
"S2": 112.75
},
"swing": {
"high_20d": 138.77,
"low_20d": 111.62,
"high_60d": 138.77,
"low_60d": 87.95
},
"orb": {
"high": 117.49,
"low": 115.87,
"date": "2026-07-24"
},
"vwap": 118.88,
"volume_profile": {
"poc": 117.36,
"vah": 130.22,
"val": 112.34,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 118.81,
"h": 120.675,
"l": 117.26,
"c": 118.32,
"v": 6761751.280232
},
{
"d": "2026-06-22",
"o": 118.245,
"h": 119.94,
"l": 117.64,
"c": 118.68,
"v": 6875853.281966
},
{
"d": "2026-06-23",
"o": 116.77,
"h": 121.85,
"l": 116.77,
"c": 121.55,
"v": 5414027.766008
},
{
"d": "2026-06-24",
"o": 124.21,
"h": 130.595,
"l": 123.14,
"c": 130.54,
"v": 10086783.139625
},
{
"d": "2026-06-25",
"o": 132.25,
"h": 138.44,
"l": 132,
"c": 134.605,
"v": 7329690.724333
},
{
"d": "2026-06-26",
"o": 134.62,
"h": 137.84,
"l": 134.05,
"c": 136.11,
"v": 6070595.421313
},
{
"d": "2026-06-29",
"o": 135.77,
"h": 137.22,
"l": 134.2,
"c": 135.19,
"v": 4159760.43757
},
{
"d": "2026-06-30",
"o": 135.8,
"h": 138.77,
"l": 135,
"c": 135.99,
"v": 5084936.47966
},
{
"d": "2026-07-01",
"o": 136.12,
"h": 136.65,
"l": 134.12,
"c": 135.13,
"v": 5075606.325291
},
{
"d": "2026-07-02",
"o": 137.98,
"h": 138.51,
"l": 132.06,
"c": 133.32,
"v": 4462332.082996
},
{
"d": "2026-07-06",
"o": 134.99,
"h": 138.1,
"l": 132,
"c": 132.5,
"v": 4427604.935278
},
{
"d": "2026-07-07",
"o": 132.615,
"h": 133.7,
"l": 127.6,
"c": 128.31,
"v": 3368282.574328
},
{
"d": "2026-07-08",
"o": 125.2,
"h": 126.54,
"l": 121.745,
"c": 126.22,
"v": 5526637.994981
},
{
"d": "2026-07-09",
"o": 127.68,
"h": 130.81,
"l": 126.93,
"c": 129.05,
"v": 4242212.90567
},
{
"d": "2026-07-10",
"o": 128.76,
"h": 129.5,
"l": 124,
"c": 126,
"v": 3969014.203417
},
{
"d": "2026-07-13",
"o": 124.76,
"h": 125.24,
"l": 120.62,
"c": 121.16,
"v": 4314352.191657
},
{
"d": "2026-07-14",
"o": 121.99,
"h": 122.02,
"l": 119.13,
"c": 120.35,
"v": 4178782.758719
},
{
"d": "2026-07-15",
"o": 121.52,
"h": 122.94,
"l": 119.2,
"c": 120.97,
"v": 5965702.596187
},
{
"d": "2026-07-16",
"o": 116.64,
"h": 122.12,
"l": 116.052,
"c": 118.81,
"v": 6967065.512225
},
{
"d": "2026-07-17",
"o": 115.6,
"h": 118.59,
"l": 114.04,
"c": 115.41,
"v": 6027944.896429
},
{
"d": "2026-07-20",
"o": 117.12,
"h": 118.99,
"l": 115.81,
"c": 117.52,
"v": 4437884.106458
},
{
"d": "2026-07-21",
"o": 119.27,
"h": 119.64,
"l": 117.2701,
"c": 117.7,
"v": 3167205.177448
},
{
"d": "2026-07-22",
"o": 115.74,
"h": 118.7,
"l": 115.13,
"c": 117.26,
"v": 4099850.777352
},
{
"d": "2026-07-23",
"o": 112.185,
"h": 115.52,
"l": 111.62,
"c": 115.345,
"v": 6262199.218047
},
{
"d": "2026-07-24",
"o": 116.38,
"h": 121.63,
"l": 115.8701,
"c": 118.27,
"v": 4731188.951911
}
]
},
"patterns": {
"days": 36,
"patterns": [
{
"name": "VWAP Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 116.38,
"h": 117.49,
"l": 115.8701,
"c": 116.88
},
{
"t": 1784900100,
"o": 116.78,
"h": 117.295,
"l": 116.73,
"c": 116.77
},
{
"t": 1784900400,
"o": 116.813993,
"h": 117.17,
"l": 116.65,
"c": 116.95
},
{
"t": 1784900700,
"o": 116.85,
"h": 117.685,
"l": 116.81,
"c": 117.65
},
{
"t": 1784901000,
"o": 117.65,
"h": 117.97,
"l": 117,
"c": 117.115
},
{
"t": 1784901300,
"o": 117.115,
"h": 117.3299,
"l": 117,
"c": 117.07
},
{
"t": 1784901600,
"o": 117.07,
"h": 117.07,
"l": 116.52,
"c": 116.715
},
{
"t": 1784901900,
"o": 116.6301,
"h": 117.02,
"l": 116.59,
"c": 116.91
},
{
"t": 1784902200,
"o": 116.9625,
"h": 117.01,
"l": 116.6201,
"c": 116.95
},
{
"t": 1784902500,
"o": 116.88,
"h": 116.88,
"l": 116.49,
"c": 116.78
},
{
"t": 1784902800,
"o": 116.755,
"h": 116.8099,
"l": 116.56,
"c": 116.745
},
{
"t": 1784903100,
"o": 116.65,
"h": 116.764,
"l": 116.6046,
"c": 116.74
},
{
"t": 1784903400,
"o": 116.64,
"h": 116.77,
"l": 116.555,
"c": 116.61
},
{
"t": 1784903700,
"o": 116.58,
"h": 116.7,
"l": 116.45,
"c": 116.55
},
{
"t": 1784904000,
"o": 116.545,
"h": 117.08,
"l": 116.48,
"c": 116.99
},
{
"t": 1784904300,
"o": 116.92,
"h": 117.84,
"l": 116.775,
"c": 117.71
},
{
"t": 1784904600,
"o": 117.665,
"h": 117.7893,
"l": 117.52,
"c": 117.525
},
{
"t": 1784904900,
"o": 117.52,
"h": 118.58,
"l": 117.5,
"c": 118.27
},
{
"t": 1784905200,
"o": 118.1806,
"h": 118.4,
"l": 118.09,
"c": 118.33
},
{
"t": 1784905500,
"o": 118.39,
"h": 118.45,
"l": 117.98,
"c": 118.045
},
{
"t": 1784905800,
"o": 118.052,
"h": 119.09,
"l": 118.04,
"c": 119.05
},
{
"t": 1784906100,
"o": 119,
"h": 120.4,
"l": 119,
"c": 120.28
},
{
"t": 1784906400,
"o": 120.37,
"h": 120.4999,
"l": 119.92,
"c": 120.35
},
{
"t": 1784906700,
"o": 120.39,
"h": 121.23,
"l": 120.39,
"c": 120.54
},
{
"t": 1784907000,
"o": 120.66,
"h": 120.99,
"l": 120.53,
"c": 120.845
},
{
"t": 1784907300,
"o": 120.85,
"h": 121.63,
"l": 120.85,
"c": 121.37
},
{
"t": 1784907600,
"o": 121.34,
"h": 121.49,
"l": 121.09,
"c": 121.16
},
{
"t": 1784907900,
"o": 121.26,
"h": 121.35,
"l": 120.97,
"c": 120.99
},
{
"t": 1784908200,
"o": 120.98,
"h": 121.01,
"l": 120.7,
"c": 120.755
},
{
"t": 1784908500,
"o": 120.755,
"h": 120.755,
"l": 120.425,
"c": 120.45
},
{
"t": 1784908800,
"o": 120.41,
"h": 120.51,
"l": 120.25,
"c": 120.435
},
{
"t": 1784909100,
"o": 120.435,
"h": 120.55,
"l": 120.35,
"c": 120.35
},
{
"t": 1784909400,
"o": 120.35,
"h": 120.48,
"l": 120.06,
"c": 120.2
},
{
"t": 1784909700,
"o": 120.16,
"h": 120.4,
"l": 120.09,
"c": 120.325
},
{
"t": 1784910000,
"o": 120.325,
"h": 120.495,
"l": 120.27,
"c": 120.38
},
{
"t": 1784910300,
"o": 120.38,
"h": 120.53,
"l": 120.35,
"c": 120.4
},
{
"t": 1784910600,
"o": 120.34,
"h": 120.4,
"l": 120.17,
"c": 120.27
},
{
"t": 1784910900,
"o": 120.265,
"h": 120.3,
"l": 120.08,
"c": 120.15
},
{
"t": 1784911200,
"o": 120.15,
"h": 120.15,
"l": 119.81,
"c": 119.90652
},
{
"t": 1784911500,
"o": 119.935,
"h": 120.1,
"l": 119.935,
"c": 120.015
},
{
"t": 1784911800,
"o": 120.04,
"h": 120.07,
"l": 119.88,
"c": 119.95
},
{
"t": 1784912100,
"o": 119.95,
"h": 120.03,
"l": 119.75,
"c": 119.965
},
{
"t": 1784912400,
"o": 119.975,
"h": 120.17,
"l": 119.83,
"c": 119.83
},
{
"t": 1784912700,
"o": 119.81,
"h": 119.81,
"l": 119.32,
"c": 119.43
},
{
"t": 1784913000,
"o": 119.345,
"h": 119.4,
"l": 119.24,
"c": 119.35
},
{
"t": 1784913300,
"o": 119.36,
"h": 119.48,
"l": 119.155,
"c": 119.34
},
{
"t": 1784913600,
"o": 119.3975,
"h": 119.49,
"l": 119.26,
"c": 119.325
},
{
"t": 1784913900,
"o": 119.32,
"h": 119.54,
"l": 119.26,
"c": 119.525
},
{
"t": 1784914200,
"o": 119.54,
"h": 119.55,
"l": 119.42,
"c": 119.42
},
{
"t": 1784914500,
"o": 119.47,
"h": 119.62,
"l": 119.4,
"c": 119.56
},
{
"t": 1784914800,
"o": 119.55,
"h": 119.7,
"l": 119.49,
"c": 119.5
},
{
"t": 1784915100,
"o": 119.5,
"h": 119.58,
"l": 119.36,
"c": 119.38
},
{
"t": 1784915400,
"o": 119.42,
"h": 119.42,
"l": 119.27,
"c": 119.36
},
{
"t": 1784915700,
"o": 119.37,
"h": 119.555,
"l": 119.31,
"c": 119.4
},
{
"t": 1784916000,
"o": 119.36,
"h": 119.58,
"l": 119.36,
"c": 119.455
},
{
"t": 1784916300,
"o": 119.455,
"h": 119.48,
"l": 119.24,
"c": 119.245
},
{
"t": 1784916600,
"o": 119.24,
"h": 119.32,
"l": 119.09,
"c": 119.19
},
{
"t": 1784916900,
"o": 119.15,
"h": 119.29,
"l": 119.14,
"c": 119.15
},
{
"t": 1784917200,
"o": 119.17,
"h": 119.23,
"l": 119.09,
"c": 119.16
},
{
"t": 1784917500,
"o": 119.09,
"h": 119.11,
"l": 118.76,
"c": 118.805
},
{
"t": 1784917800,
"o": 118.81,
"h": 118.81,
"l": 118.4501,
"c": 118.495
},
{
"t": 1784918100,
"o": 118.55,
"h": 118.81,
"l": 118.42,
"c": 118.81
},
{
"t": 1784918400,
"o": 118.77,
"h": 118.79,
"l": 118.68,
"c": 118.755
},
{
"t": 1784918700,
"o": 118.75,
"h": 118.8799,
"l": 118.75,
"c": 118.85
},
{
"t": 1784919000,
"o": 118.84,
"h": 118.84,
"l": 118.62,
"c": 118.665
},
{
"t": 1784919300,
"o": 118.66,
"h": 118.75,
"l": 118.63,
"c": 118.75
},
{
"t": 1784919600,
"o": 118.77,
"h": 118.82,
"l": 118.62,
"c": 118.635
},
{
"t": 1784919900,
"o": 118.635,
"h": 118.72,
"l": 118.355,
"c": 118.465
},
{
"t": 1784920200,
"o": 118.39,
"h": 118.45,
"l": 118.25,
"c": 118.285
},
{
"t": 1784920500,
"o": 118.2875,
"h": 118.2875,
"l": 117.7822,
"c": 118
},
{
"t": 1784920800,
"o": 118.015,
"h": 118.1,
"l": 117.73,
"c": 117.805
},
{
"t": 1784921100,
"o": 117.7,
"h": 117.74,
"l": 117.55,
"c": 117.56
},
{
"t": 1784921400,
"o": 117.59,
"h": 117.92,
"l": 117.54,
"c": 117.84
},
{
"t": 1784921700,
"o": 117.885,
"h": 118.33,
"l": 117.885,
"c": 118.19
},
{
"t": 1784922000,
"o": 118.19,
"h": 118.235,
"l": 117.99,
"c": 118.07
},
{
"t": 1784922300,
"o": 118.06,
"h": 118.34,
"l": 117.91,
"c": 118.34
},
{
"t": 1784922600,
"o": 118.36,
"h": 118.4293,
"l": 117.875,
"c": 117.99
},
{
"t": 1784922900,
"o": 117.99,
"h": 118.39,
"l": 117.97,
"c": 118.31
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 116.4807
},
{
"t": 1784900100,
"v": 117.03
},
{
"t": 1784900400,
"v": 116.9646
},
{
"t": 1784900700,
"v": 117.2667
},
{
"t": 1784901000,
"v": 117.4735
},
{
"t": 1784901300,
"v": 117.093
},
{
"t": 1784901600,
"v": 116.8006
},
{
"t": 1784901900,
"v": 116.7962
},
{
"t": 1784902200,
"v": 116.8363
},
{
"t": 1784902500,
"v": 116.6632
},
{
"t": 1784902800,
"v": 116.6704
},
{
"t": 1784903100,
"v": 116.6657
},
{
"t": 1784903400,
"v": 116.6519
},
{
"t": 1784903700,
"v": 116.5318
},
{
"t": 1784904000,
"v": 116.8617
},
{
"t": 1784904300,
"v": 117.2737
},
{
"t": 1784904600,
"v": 117.6316
},
{
"t": 1784904900,
"v": 118.0254
},
{
"t": 1784905200,
"v": 118.2229
},
{
"t": 1784905500,
"v": 118.2985
},
{
"t": 1784905800,
"v": 118.6361
},
{
"t": 1784906100,
"v": 120.0451
},
{
"t": 1784906400,
"v": 120.2661
},
{
"t": 1784906700,
"v": 120.8688
},
{
"t": 1784907000,
"v": 120.7537
},
{
"t": 1784907300,
"v": 121.3849
},
{
"t": 1784907600,
"v": 121.2688
},
{
"t": 1784907900,
"v": 121.1605
},
{
"t": 1784908200,
"v": 120.8578
},
{
"t": 1784908500,
"v": 120.5752
},
{
"t": 1784908800,
"v": 120.3934
},
{
"t": 1784909100,
"v": 120.4705
},
{
"t": 1784909400,
"v": 120.2826
},
{
"t": 1784909700,
"v": 120.2338
},
{
"t": 1784910000,
"v": 120.3625
},
{
"t": 1784910300,
"v": 120.4478
},
{
"t": 1784910600,
"v": 120.2645
},
{
"t": 1784910900,
"v": 120.1708
},
{
"t": 1784911200,
"v": 119.9727
},
{
"t": 1784911500,
"v": 120.021
},
{
"t": 1784911800,
"v": 119.9788
},
{
"t": 1784912100,
"v": 119.8639
},
{
"t": 1784912400,
"v": 119.9972
},
{
"t": 1784912700,
"v": 119.6068
},
{
"t": 1784913000,
"v": 119.3289
},
{
"t": 1784913300,
"v": 119.3162
},
{
"t": 1784913600,
"v": 119.385
},
{
"t": 1784913900,
"v": 119.4234
},
{
"t": 1784914200,
"v": 119.492
},
{
"t": 1784914500,
"v": 119.4926
},
{
"t": 1784914800,
"v": 119.5859
},
{
"t": 1784915100,
"v": 119.5114
},
{
"t": 1784915400,
"v": 119.3382
},
{
"t": 1784915700,
"v": 119.4385
},
{
"t": 1784916000,
"v": 119.4865
},
{
"t": 1784916300,
"v": 119.3976
},
{
"t": 1784916600,
"v": 119.2161
},
{
"t": 1784916900,
"v": 119.2295
},
{
"t": 1784917200,
"v": 119.1612
},
{
"t": 1784917500,
"v": 118.9335
},
{
"t": 1784917800,
"v": 118.5921
},
{
"t": 1784918100,
"v": 118.5685
},
{
"t": 1784918400,
"v": 118.5035
},
{
"t": 1784918700,
"v": 118.8186
},
{
"t": 1784919000,
"v": 118.7674
},
{
"t": 1784919300,
"v": 118.682
},
{
"t": 1784919600,
"v": 118.7131
},
{
"t": 1784919900,
"v": 118.5398
},
{
"t": 1784920200,
"v": 118.3756
},
{
"t": 1784920500,
"v": 117.9741
},
{
"t": 1784920800,
"v": 117.8946
},
{
"t": 1784921100,
"v": 117.6723
},
{
"t": 1784921400,
"v": 117.6992
},
{
"t": 1784921700,
"v": 118.1082
},
{
"t": 1784922000,
"v": 118.0991
},
{
"t": 1784922300,
"v": 118.0924
},
{
"t": 1784922600,
"v": 118.1008
},
{
"t": 1784922900,
"v": 118.191
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 116.38,
"h": 117.49,
"l": 115.8701,
"c": 116.88
},
{
"t": 1784900100,
"o": 116.78,
"h": 117.295,
"l": 116.73,
"c": 116.77
},
{
"t": 1784900400,
"o": 116.813993,
"h": 117.17,
"l": 116.65,
"c": 116.95
},
{
"t": 1784900700,
"o": 116.85,
"h": 117.685,
"l": 116.81,
"c": 117.65
},
{
"t": 1784901000,
"o": 117.65,
"h": 117.97,
"l": 117,
"c": 117.115
},
{
"t": 1784901300,
"o": 117.115,
"h": 117.3299,
"l": 117,
"c": 117.07
},
{
"t": 1784901600,
"o": 117.07,
"h": 117.07,
"l": 116.52,
"c": 116.715
},
{
"t": 1784901900,
"o": 116.6301,
"h": 117.02,
"l": 116.59,
"c": 116.91
},
{
"t": 1784902200,
"o": 116.9625,
"h": 117.01,
"l": 116.6201,
"c": 116.95
},
{
"t": 1784902500,
"o": 116.88,
"h": 116.88,
"l": 116.49,
"c": 116.78
},
{
"t": 1784902800,
"o": 116.755,
"h": 116.8099,
"l": 116.56,
"c": 116.745
},
{
"t": 1784903100,
"o": 116.65,
"h": 116.764,
"l": 116.6046,
"c": 116.74
},
{
"t": 1784903400,
"o": 116.64,
"h": 116.77,
"l": 116.555,
"c": 116.61
},
{
"t": 1784903700,
"o": 116.58,
"h": 116.7,
"l": 116.45,
"c": 116.55
},
{
"t": 1784904000,
"o": 116.545,
"h": 117.08,
"l": 116.48,
"c": 116.99
},
{
"t": 1784904300,
"o": 116.92,
"h": 117.84,
"l": 116.775,
"c": 117.71
},
{
"t": 1784904600,
"o": 117.665,
"h": 117.7893,
"l": 117.52,
"c": 117.525
},
{
"t": 1784904900,
"o": 117.52,
"h": 118.58,
"l": 117.5,
"c": 118.27
},
{
"t": 1784905200,
"o": 118.1806,
"h": 118.4,
"l": 118.09,
"c": 118.33
},
{
"t": 1784905500,
"o": 118.39,
"h": 118.45,
"l": 117.98,
"c": 118.045
},
{
"t": 1784905800,
"o": 118.052,
"h": 119.09,
"l": 118.04,
"c": 119.05
},
{
"t": 1784906100,
"o": 119,
"h": 120.4,
"l": 119,
"c": 120.28
},
{
"t": 1784906400,
"o": 120.37,
"h": 120.4999,
"l": 119.92,
"c": 120.35
},
{
"t": 1784906700,
"o": 120.39,
"h": 121.23,
"l": 120.39,
"c": 120.54
},
{
"t": 1784907000,
"o": 120.66,
"h": 120.99,
"l": 120.53,
"c": 120.845
},
{
"t": 1784907300,
"o": 120.85,
"h": 121.63,
"l": 120.85,
"c": 121.37
},
{
"t": 1784907600,
"o": 121.34,
"h": 121.49,
"l": 121.09,
"c": 121.16
},
{
"t": 1784907900,
"o": 121.26,
"h": 121.35,
"l": 120.97,
"c": 120.99
},
{
"t": 1784908200,
"o": 120.98,
"h": 121.01,
"l": 120.7,
"c": 120.755
},
{
"t": 1784908500,
"o": 120.755,
"h": 120.755,
"l": 120.425,
"c": 120.45
},
{
"t": 1784908800,
"o": 120.41,
"h": 120.51,
"l": 120.25,
"c": 120.435
},
{
"t": 1784909100,
"o": 120.435,
"h": 120.55,
"l": 120.35,
"c": 120.35
},
{
"t": 1784909400,
"o": 120.35,
"h": 120.48,
"l": 120.06,
"c": 120.2
},
{
"t": 1784909700,
"o": 120.16,
"h": 120.4,
"l": 120.09,
"c": 120.325
},
{
"t": 1784910000,
"o": 120.325,
"h": 120.495,
"l": 120.27,
"c": 120.38
},
{
"t": 1784910300,
"o": 120.38,
"h": 120.53,
"l": 120.35,
"c": 120.4
},
{
"t": 1784910600,
"o": 120.34,
"h": 120.4,
"l": 120.17,
"c": 120.27
},
{
"t": 1784910900,
"o": 120.265,
"h": 120.3,
"l": 120.08,
"c": 120.15
},
{
"t": 1784911200,
"o": 120.15,
"h": 120.15,
"l": 119.81,
"c": 119.90652
},
{
"t": 1784911500,
"o": 119.935,
"h": 120.1,
"l": 119.935,
"c": 120.015
},
{
"t": 1784911800,
"o": 120.04,
"h": 120.07,
"l": 119.88,
"c": 119.95
},
{
"t": 1784912100,
"o": 119.95,
"h": 120.03,
"l": 119.75,
"c": 119.965
},
{
"t": 1784912400,
"o": 119.975,
"h": 120.17,
"l": 119.83,
"c": 119.83
},
{
"t": 1784912700,
"o": 119.81,
"h": 119.81,
"l": 119.32,
"c": 119.43
},
{
"t": 1784913000,
"o": 119.345,
"h": 119.4,
"l": 119.24,
"c": 119.35
},
{
"t": 1784913300,
"o": 119.36,
"h": 119.48,
"l": 119.155,
"c": 119.34
},
{
"t": 1784913600,
"o": 119.3975,
"h": 119.49,
"l": 119.26,
"c": 119.325
},
{
"t": 1784913900,
"o": 119.32,
"h": 119.54,
"l": 119.26,
"c": 119.525
},
{
"t": 1784914200,
"o": 119.54,
"h": 119.55,
"l": 119.42,
"c": 119.42
},
{
"t": 1784914500,
"o": 119.47,
"h": 119.62,
"l": 119.4,
"c": 119.56
},
{
"t": 1784914800,
"o": 119.55,
"h": 119.7,
"l": 119.49,
"c": 119.5
},
{
"t": 1784915100,
"o": 119.5,
"h": 119.58,
"l": 119.36,
"c": 119.38
},
{
"t": 1784915400,
"o": 119.42,
"h": 119.42,
"l": 119.27,
"c": 119.36
},
{
"t": 1784915700,
"o": 119.37,
"h": 119.555,
"l": 119.31,
"c": 119.4
},
{
"t": 1784916000,
"o": 119.36,
"h": 119.58,
"l": 119.36,
"c": 119.455
},
{
"t": 1784916300,
"o": 119.455,
"h": 119.48,
"l": 119.24,
"c": 119.245
},
{
"t": 1784916600,
"o": 119.24,
"h": 119.32,
"l": 119.09,
"c": 119.19
},
{
"t": 1784916900,
"o": 119.15,
"h": 119.29,
"l": 119.14,
"c": 119.15
},
{
"t": 1784917200,
"o": 119.17,
"h": 119.23,
"l": 119.09,
"c": 119.16
},
{
"t": 1784917500,
"o": 119.09,
"h": 119.11,
"l": 118.76,
"c": 118.805
},
{
"t": 1784917800,
"o": 118.81,
"h": 118.81,
"l": 118.4501,
"c": 118.495
},
{
"t": 1784918100,
"o": 118.55,
"h": 118.81,
"l": 118.42,
"c": 118.81
},
{
"t": 1784918400,
"o": 118.77,
"h": 118.79,
"l": 118.68,
"c": 118.755
},
{
"t": 1784918700,
"o": 118.75,
"h": 118.8799,
"l": 118.75,
"c": 118.85
},
{
"t": 1784919000,
"o": 118.84,
"h": 118.84,
"l": 118.62,
"c": 118.665
},
{
"t": 1784919300,
"o": 118.66,
"h": 118.75,
"l": 118.63,
"c": 118.75
},
{
"t": 1784919600,
"o": 118.77,
"h": 118.82,
"l": 118.62,
"c": 118.635
},
{
"t": 1784919900,
"o": 118.635,
"h": 118.72,
"l": 118.355,
"c": 118.465
},
{
"t": 1784920200,
"o": 118.39,
"h": 118.45,
"l": 118.25,
"c": 118.285
},
{
"t": 1784920500,
"o": 118.2875,
"h": 118.2875,
"l": 117.7822,
"c": 118
},
{
"t": 1784920800,
"o": 118.015,
"h": 118.1,
"l": 117.73,
"c": 117.805
},
{
"t": 1784921100,
"o": 117.7,
"h": 117.74,
"l": 117.55,
"c": 117.56
},
{
"t": 1784921400,
"o": 117.59,
"h": 117.92,
"l": 117.54,
"c": 117.84
},
{
"t": 1784921700,
"o": 117.885,
"h": 118.33,
"l": 117.885,
"c": 118.19
},
{
"t": 1784922000,
"o": 118.19,
"h": 118.235,
"l": 117.99,
"c": 118.07
},
{
"t": 1784922300,
"o": 118.06,
"h": 118.34,
"l": 117.91,
"c": 118.34
},
{
"t": 1784922600,
"o": 118.36,
"h": 118.4293,
"l": 117.875,
"c": 117.99
},
{
"t": 1784922900,
"o": 117.99,
"h": 118.39,
"l": 117.97,
"c": 118.31
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 116.88
},
{
"t": 1784900100,
"v": 116.858
},
{
"t": 1784900400,
"v": 116.8764
},
{
"t": 1784900700,
"v": 117.0311
},
{
"t": 1784901000,
"v": 117.0479
},
{
"t": 1784901300,
"v": 117.0523
},
{
"t": 1784901600,
"v": 116.9849
},
{
"t": 1784901900,
"v": 116.9699
},
{
"t": 1784902200,
"v": 116.9659
},
{
"t": 1784902500,
"v": 116.9287
},
{
"t": 1784902800,
"v": 116.892
},
{
"t": 1784903100,
"v": 116.8616
},
{
"t": 1784903400,
"v": 116.8113
},
{
"t": 1784903700,
"v": 116.759
},
{
"t": 1784904000,
"v": 116.8052
},
{
"t": 1784904300,
"v": 116.9862
},
{
"t": 1784904600,
"v": 117.0939
},
{
"t": 1784904900,
"v": 117.3291
},
{
"t": 1784905200,
"v": 117.5293
},
{
"t": 1784905500,
"v": 117.6325
},
{
"t": 1784905800,
"v": 117.916
},
{
"t": 1784906100,
"v": 118.3888
},
{
"t": 1784906400,
"v": 118.781
},
{
"t": 1784906700,
"v": 119.1328
},
{
"t": 1784907000,
"v": 119.4753
},
{
"t": 1784907300,
"v": 119.8542
},
{
"t": 1784907600,
"v": 120.1154
},
{
"t": 1784907900,
"v": 120.2903
},
{
"t": 1784908200,
"v": 120.3832
},
{
"t": 1784908500,
"v": 120.3966
},
{
"t": 1784908800,
"v": 120.4043
},
{
"t": 1784909100,
"v": 120.3934
},
{
"t": 1784909400,
"v": 120.3547
},
{
"t": 1784909700,
"v": 120.3488
},
{
"t": 1784910000,
"v": 120.355
},
{
"t": 1784910300,
"v": 120.364
},
{
"t": 1784910600,
"v": 120.3452
},
{
"t": 1784910900,
"v": 120.3062
},
{
"t": 1784911200,
"v": 120.2262
},
{
"t": 1784911500,
"v": 120.184
},
{
"t": 1784911800,
"v": 120.1372
},
{
"t": 1784912100,
"v": 120.1028
},
{
"t": 1784912400,
"v": 120.0482
},
{
"t": 1784912700,
"v": 119.9246
},
{
"t": 1784913000,
"v": 119.8097
},
{
"t": 1784913300,
"v": 119.7157
},
{
"t": 1784913600,
"v": 119.6376
},
{
"t": 1784913900,
"v": 119.6151
},
{
"t": 1784914200,
"v": 119.576
},
{
"t": 1784914500,
"v": 119.5728
},
{
"t": 1784914800,
"v": 119.5583
},
{
"t": 1784915100,
"v": 119.5226
},
{
"t": 1784915400,
"v": 119.4901
},
{
"t": 1784915700,
"v": 119.4721
},
{
"t": 1784916000,
"v": 119.4687
},
{
"t": 1784916300,
"v": 119.4239
},
{
"t": 1784916600,
"v": 119.3771
},
{
"t": 1784916900,
"v": 119.3317
},
{
"t": 1784917200,
"v": 119.2974
},
{
"t": 1784917500,
"v": 119.1989
},
{
"t": 1784917800,
"v": 119.0581
},
{
"t": 1784918100,
"v": 119.0085
},
{
"t": 1784918400,
"v": 118.9578
},
{
"t": 1784918700,
"v": 118.9362
},
{
"t": 1784919000,
"v": 118.882
},
{
"t": 1784919300,
"v": 118.8556
},
{
"t": 1784919600,
"v": 118.8115
},
{
"t": 1784919900,
"v": 118.7422
},
{
"t": 1784920200,
"v": 118.6507
},
{
"t": 1784920500,
"v": 118.5206
},
{
"t": 1784920800,
"v": 118.3775
},
{
"t": 1784921100,
"v": 118.214
},
{
"t": 1784921400,
"v": 118.1392
},
{
"t": 1784921700,
"v": 118.1493
},
{
"t": 1784922000,
"v": 118.1335
},
{
"t": 1784922300,
"v": 118.1748
},
{
"t": 1784922600,
"v": 118.1378
},
{
"t": 1784922900,
"v": 118.1723
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 36,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 116.38,
"h": 117.49,
"l": 115.8701,
"c": 116.88
},
{
"t": 1784900100,
"o": 116.78,
"h": 117.295,
"l": 116.73,
"c": 116.77
},
{
"t": 1784900400,
"o": 116.813993,
"h": 117.17,
"l": 116.65,
"c": 116.95
},
{
"t": 1784900700,
"o": 116.85,
"h": 117.685,
"l": 116.81,
"c": 117.65
},
{
"t": 1784901000,
"o": 117.65,
"h": 117.97,
"l": 117,
"c": 117.115
},
{
"t": 1784901300,
"o": 117.115,
"h": 117.3299,
"l": 117,
"c": 117.07
},
{
"t": 1784901600,
"o": 117.07,
"h": 117.07,
"l": 116.52,
"c": 116.715
},
{
"t": 1784901900,
"o": 116.6301,
"h": 117.02,
"l": 116.59,
"c": 116.91
},
{
"t": 1784902200,
"o": 116.9625,
"h": 117.01,
"l": 116.6201,
"c": 116.95
},
{
"t": 1784902500,
"o": 116.88,
"h": 116.88,
"l": 116.49,
"c": 116.78
},
{
"t": 1784902800,
"o": 116.755,
"h": 116.8099,
"l": 116.56,
"c": 116.745
},
{
"t": 1784903100,
"o": 116.65,
"h": 116.764,
"l": 116.6046,
"c": 116.74
},
{
"t": 1784903400,
"o": 116.64,
"h": 116.77,
"l": 116.555,
"c": 116.61
},
{
"t": 1784903700,
"o": 116.58,
"h": 116.7,
"l": 116.45,
"c": 116.55
},
{
"t": 1784904000,
"o": 116.545,
"h": 117.08,
"l": 116.48,
"c": 116.99
},
{
"t": 1784904300,
"o": 116.92,
"h": 117.84,
"l": 116.775,
"c": 117.71
},
{
"t": 1784904600,
"o": 117.665,
"h": 117.7893,
"l": 117.52,
"c": 117.525
},
{
"t": 1784904900,
"o": 117.52,
"h": 118.58,
"l": 117.5,
"c": 118.27
},
{
"t": 1784905200,
"o": 118.1806,
"h": 118.4,
"l": 118.09,
"c": 118.33
},
{
"t": 1784905500,
"o": 118.39,
"h": 118.45,
"l": 117.98,
"c": 118.045
},
{
"t": 1784905800,
"o": 118.052,
"h": 119.09,
"l": 118.04,
"c": 119.05
},
{
"t": 1784906100,
"o": 119,
"h": 120.4,
"l": 119,
"c": 120.28
},
{
"t": 1784906400,
"o": 120.37,
"h": 120.4999,
"l": 119.92,
"c": 120.35
},
{
"t": 1784906700,
"o": 120.39,
"h": 121.23,
"l": 120.39,
"c": 120.54
},
{
"t": 1784907000,
"o": 120.66,
"h": 120.99,
"l": 120.53,
"c": 120.845
},
{
"t": 1784907300,
"o": 120.85,
"h": 121.63,
"l": 120.85,
"c": 121.37
},
{
"t": 1784907600,
"o": 121.34,
"h": 121.49,
"l": 121.09,
"c": 121.16
},
{
"t": 1784907900,
"o": 121.26,
"h": 121.35,
"l": 120.97,
"c": 120.99
},
{
"t": 1784908200,
"o": 120.98,
"h": 121.01,
"l": 120.7,
"c": 120.755
},
{
"t": 1784908500,
"o": 120.755,
"h": 120.755,
"l": 120.425,
"c": 120.45
},
{
"t": 1784908800,
"o": 120.41,
"h": 120.51,
"l": 120.25,
"c": 120.435
},
{
"t": 1784909100,
"o": 120.435,
"h": 120.55,
"l": 120.35,
"c": 120.35
},
{
"t": 1784909400,
"o": 120.35,
"h": 120.48,
"l": 120.06,
"c": 120.2
},
{
"t": 1784909700,
"o": 120.16,
"h": 120.4,
"l": 120.09,
"c": 120.325
},
{
"t": 1784910000,
"o": 120.325,
"h": 120.495,
"l": 120.27,
"c": 120.38
},
{
"t": 1784910300,
"o": 120.38,
"h": 120.53,
"l": 120.35,
"c": 120.4
},
{
"t": 1784910600,
"o": 120.34,
"h": 120.4,
"l": 120.17,
"c": 120.27
},
{
"t": 1784910900,
"o": 120.265,
"h": 120.3,
"l": 120.08,
"c": 120.15
},
{
"t": 1784911200,
"o": 120.15,
"h": 120.15,
"l": 119.81,
"c": 119.90652
},
{
"t": 1784911500,
"o": 119.935,
"h": 120.1,
"l": 119.935,
"c": 120.015
},
{
"t": 1784911800,
"o": 120.04,
"h": 120.07,
"l": 119.88,
"c": 119.95
},
{
"t": 1784912100,
"o": 119.95,
"h": 120.03,
"l": 119.75,
"c": 119.965
},
{
"t": 1784912400,
"o": 119.975,
"h": 120.17,
"l": 119.83,
"c": 119.83
},
{
"t": 1784912700,
"o": 119.81,
"h": 119.81,
"l": 119.32,
"c": 119.43
},
{
"t": 1784913000,
"o": 119.345,
"h": 119.4,
"l": 119.24,
"c": 119.35
},
{
"t": 1784913300,
"o": 119.36,
"h": 119.48,
"l": 119.155,
"c": 119.34
},
{
"t": 1784913600,
"o": 119.3975,
"h": 119.49,
"l": 119.26,
"c": 119.325
},
{
"t": 1784913900,
"o": 119.32,
"h": 119.54,
"l": 119.26,
"c": 119.525
},
{
"t": 1784914200,
"o": 119.54,
"h": 119.55,
"l": 119.42,
"c": 119.42
},
{
"t": 1784914500,
"o": 119.47,
"h": 119.62,
"l": 119.4,
"c": 119.56
},
{
"t": 1784914800,
"o": 119.55,
"h": 119.7,
"l": 119.49,
"c": 119.5
},
{
"t": 1784915100,
"o": 119.5,
"h": 119.58,
"l": 119.36,
"c": 119.38
},
{
"t": 1784915400,
"o": 119.42,
"h": 119.42,
"l": 119.27,
"c": 119.36
},
{
"t": 1784915700,
"o": 119.37,
"h": 119.555,
"l": 119.31,
"c": 119.4
},
{
"t": 1784916000,
"o": 119.36,
"h": 119.58,
"l": 119.36,
"c": 119.455
},
{
"t": 1784916300,
"o": 119.455,
"h": 119.48,
"l": 119.24,
"c": 119.245
},
{
"t": 1784916600,
"o": 119.24,
"h": 119.32,
"l": 119.09,
"c": 119.19
},
{
"t": 1784916900,
"o": 119.15,
"h": 119.29,
"l": 119.14,
"c": 119.15
},
{
"t": 1784917200,
"o": 119.17,
"h": 119.23,
"l": 119.09,
"c": 119.16
},
{
"t": 1784917500,
"o": 119.09,
"h": 119.11,
"l": 118.76,
"c": 118.805
},
{
"t": 1784917800,
"o": 118.81,
"h": 118.81,
"l": 118.4501,
"c": 118.495
},
{
"t": 1784918100,
"o": 118.55,
"h": 118.81,
"l": 118.42,
"c": 118.81
},
{
"t": 1784918400,
"o": 118.77,
"h": 118.79,
"l": 118.68,
"c": 118.755
},
{
"t": 1784918700,
"o": 118.75,
"h": 118.8799,
"l": 118.75,
"c": 118.85
},
{
"t": 1784919000,
"o": 118.84,
"h": 118.84,
"l": 118.62,
"c": 118.665
},
{
"t": 1784919300,
"o": 118.66,
"h": 118.75,
"l": 118.63,
"c": 118.75
},
{
"t": 1784919600,
"o": 118.77,
"h": 118.82,
"l": 118.62,
"c": 118.635
},
{
"t": 1784919900,
"o": 118.635,
"h": 118.72,
"l": 118.355,
"c": 118.465
},
{
"t": 1784920200,
"o": 118.39,
"h": 118.45,
"l": 118.25,
"c": 118.285
},
{
"t": 1784920500,
"o": 118.2875,
"h": 118.2875,
"l": 117.7822,
"c": 118
},
{
"t": 1784920800,
"o": 118.015,
"h": 118.1,
"l": 117.73,
"c": 117.805
},
{
"t": 1784921100,
"o": 117.7,
"h": 117.74,
"l": 117.55,
"c": 117.56
},
{
"t": 1784921400,
"o": 117.59,
"h": 117.92,
"l": 117.54,
"c": 117.84
},
{
"t": 1784921700,
"o": 117.885,
"h": 118.33,
"l": 117.885,
"c": 118.19
},
{
"t": 1784922000,
"o": 118.19,
"h": 118.235,
"l": 117.99,
"c": 118.07
},
{
"t": 1784922300,
"o": 118.06,
"h": 118.34,
"l": 117.91,
"c": 118.34
},
{
"t": 1784922600,
"o": 118.36,
"h": 118.4293,
"l": 117.875,
"c": 117.99
},
{
"t": 1784922900,
"o": 117.99,
"h": 118.39,
"l": 117.97,
"c": 118.31
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 116.88
},
{
"t": 1784900100,
"v": 116.87
},
{
"t": 1784900400,
"v": 116.8773
},
{
"t": 1784900700,
"v": 116.9475
},
{
"t": 1784901000,
"v": 116.9627
},
{
"t": 1784901300,
"v": 116.9725
},
{
"t": 1784901600,
"v": 116.9491
},
{
"t": 1784901900,
"v": 116.9455
},
{
"t": 1784902200,
"v": 116.9459
},
{
"t": 1784902500,
"v": 116.9309
},
{
"t": 1784902800,
"v": 116.914
},
{
"t": 1784903100,
"v": 116.8981
},
{
"t": 1784903400,
"v": 116.8719
},
{
"t": 1784903700,
"v": 116.8427
},
{
"t": 1784904000,
"v": 116.8561
},
{
"t": 1784904300,
"v": 116.9337
},
{
"t": 1784904600,
"v": 116.9875
},
{
"t": 1784904900,
"v": 117.1041
},
{
"t": 1784905200,
"v": 117.2155
},
{
"t": 1784905500,
"v": 117.2909
},
{
"t": 1784905800,
"v": 117.4508
},
{
"t": 1784906100,
"v": 117.708
},
{
"t": 1784906400,
"v": 117.9482
},
{
"t": 1784906700,
"v": 118.1838
},
{
"t": 1784907000,
"v": 118.4257
},
{
"t": 1784907300,
"v": 118.6934
},
{
"t": 1784907600,
"v": 118.9176
},
{
"t": 1784907900,
"v": 119.106
},
{
"t": 1784908200,
"v": 119.2559
},
{
"t": 1784908500,
"v": 119.3645
},
{
"t": 1784908800,
"v": 119.4618
},
{
"t": 1784909100,
"v": 119.5426
},
{
"t": 1784909400,
"v": 119.6023
},
{
"t": 1784909700,
"v": 119.668
},
{
"t": 1784910000,
"v": 119.7327
},
{
"t": 1784910300,
"v": 119.7934
},
{
"t": 1784910600,
"v": 119.8367
},
{
"t": 1784910900,
"v": 119.8652
},
{
"t": 1784911200,
"v": 119.869
},
{
"t": 1784911500,
"v": 119.8822
},
{
"t": 1784911800,
"v": 119.8884
},
{
"t": 1784912100,
"v": 119.8954
},
{
"t": 1784912400,
"v": 119.8894
},
{
"t": 1784912700,
"v": 119.8477
},
{
"t": 1784913000,
"v": 119.8024
},
{
"t": 1784913300,
"v": 119.7604
},
{
"t": 1784913600,
"v": 119.7208
},
{
"t": 1784913900,
"v": 119.703
},
{
"t": 1784914200,
"v": 119.6773
},
{
"t": 1784914500,
"v": 119.6666
},
{
"t": 1784914800,
"v": 119.6515
},
{
"t": 1784915100,
"v": 119.6268
},
{
"t": 1784915400,
"v": 119.6025
},
{
"t": 1784915700,
"v": 119.5841
},
{
"t": 1784916000,
"v": 119.5724
},
{
"t": 1784916300,
"v": 119.5426
},
{
"t": 1784916600,
"v": 119.5106
},
{
"t": 1784916900,
"v": 119.4778
},
{
"t": 1784917200,
"v": 119.4489
},
{
"t": 1784917500,
"v": 119.3904
},
{
"t": 1784917800,
"v": 119.309
},
{
"t": 1784918100,
"v": 119.2636
},
{
"t": 1784918400,
"v": 119.2174
},
{
"t": 1784918700,
"v": 119.184
},
{
"t": 1784919000,
"v": 119.1368
},
{
"t": 1784919300,
"v": 119.1016
},
{
"t": 1784919600,
"v": 119.0592
},
{
"t": 1784919900,
"v": 119.0052
},
{
"t": 1784920200,
"v": 118.9397
},
{
"t": 1784920500,
"v": 118.8543
},
{
"t": 1784920800,
"v": 118.7589
},
{
"t": 1784921100,
"v": 118.6499
},
{
"t": 1784921400,
"v": 118.5763
},
{
"t": 1784921700,
"v": 118.5412
},
{
"t": 1784922000,
"v": 118.4983
},
{
"t": 1784922300,
"v": 118.4839
},
{
"t": 1784922600,
"v": 118.439
},
{
"t": 1784922900,
"v": 118.4273
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 35,
"pct": 97,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 116.38,
"h": 117.49,
"l": 115.8701,
"c": 116.88
},
{
"t": 1784900100,
"o": 116.78,
"h": 117.295,
"l": 116.73,
"c": 116.77
},
{
"t": 1784900400,
"o": 116.813993,
"h": 117.17,
"l": 116.65,
"c": 116.95
},
{
"t": 1784900700,
"o": 116.85,
"h": 117.685,
"l": 116.81,
"c": 117.65
},
{
"t": 1784901000,
"o": 117.65,
"h": 117.97,
"l": 117,
"c": 117.115
},
{
"t": 1784901300,
"o": 117.115,
"h": 117.3299,
"l": 117,
"c": 117.07
},
{
"t": 1784901600,
"o": 117.07,
"h": 117.07,
"l": 116.52,
"c": 116.715
},
{
"t": 1784901900,
"o": 116.6301,
"h": 117.02,
"l": 116.59,
"c": 116.91
},
{
"t": 1784902200,
"o": 116.9625,
"h": 117.01,
"l": 116.6201,
"c": 116.95
},
{
"t": 1784902500,
"o": 116.88,
"h": 116.88,
"l": 116.49,
"c": 116.78
},
{
"t": 1784902800,
"o": 116.755,
"h": 116.8099,
"l": 116.56,
"c": 116.745
},
{
"t": 1784903100,
"o": 116.65,
"h": 116.764,
"l": 116.6046,
"c": 116.74
},
{
"t": 1784903400,
"o": 116.64,
"h": 116.77,
"l": 116.555,
"c": 116.61
},
{
"t": 1784903700,
"o": 116.58,
"h": 116.7,
"l": 116.45,
"c": 116.55
},
{
"t": 1784904000,
"o": 116.545,
"h": 117.08,
"l": 116.48,
"c": 116.99
},
{
"t": 1784904300,
"o": 116.92,
"h": 117.84,
"l": 116.775,
"c": 117.71
},
{
"t": 1784904600,
"o": 117.665,
"h": 117.7893,
"l": 117.52,
"c": 117.525
},
{
"t": 1784904900,
"o": 117.52,
"h": 118.58,
"l": 117.5,
"c": 118.27
},
{
"t": 1784905200,
"o": 118.1806,
"h": 118.4,
"l": 118.09,
"c": 118.33
},
{
"t": 1784905500,
"o": 118.39,
"h": 118.45,
"l": 117.98,
"c": 118.045
},
{
"t": 1784905800,
"o": 118.052,
"h": 119.09,
"l": 118.04,
"c": 119.05
},
{
"t": 1784906100,
"o": 119,
"h": 120.4,
"l": 119,
"c": 120.28
},
{
"t": 1784906400,
"o": 120.37,
"h": 120.4999,
"l": 119.92,
"c": 120.35
},
{
"t": 1784906700,
"o": 120.39,
"h": 121.23,
"l": 120.39,
"c": 120.54
},
{
"t": 1784907000,
"o": 120.66,
"h": 120.99,
"l": 120.53,
"c": 120.845
},
{
"t": 1784907300,
"o": 120.85,
"h": 121.63,
"l": 120.85,
"c": 121.37
},
{
"t": 1784907600,
"o": 121.34,
"h": 121.49,
"l": 121.09,
"c": 121.16
},
{
"t": 1784907900,
"o": 121.26,
"h": 121.35,
"l": 120.97,
"c": 120.99
},
{
"t": 1784908200,
"o": 120.98,
"h": 121.01,
"l": 120.7,
"c": 120.755
},
{
"t": 1784908500,
"o": 120.755,
"h": 120.755,
"l": 120.425,
"c": 120.45
},
{
"t": 1784908800,
"o": 120.41,
"h": 120.51,
"l": 120.25,
"c": 120.435
},
{
"t": 1784909100,
"o": 120.435,
"h": 120.55,
"l": 120.35,
"c": 120.35
},
{
"t": 1784909400,
"o": 120.35,
"h": 120.48,
"l": 120.06,
"c": 120.2
},
{
"t": 1784909700,
"o": 120.16,
"h": 120.4,
"l": 120.09,
"c": 120.325
},
{
"t": 1784910000,
"o": 120.325,
"h": 120.495,
"l": 120.27,
"c": 120.38
},
{
"t": 1784910300,
"o": 120.38,
"h": 120.53,
"l": 120.35,
"c": 120.4
},
{
"t": 1784910600,
"o": 120.34,
"h": 120.4,
"l": 120.17,
"c": 120.27
},
{
"t": 1784910900,
"o": 120.265,
"h": 120.3,
"l": 120.08,
"c": 120.15
},
{
"t": 1784911200,
"o": 120.15,
"h": 120.15,
"l": 119.81,
"c": 119.90652
},
{
"t": 1784911500,
"o": 119.935,
"h": 120.1,
"l": 119.935,
"c": 120.015
},
{
"t": 1784911800,
"o": 120.04,
"h": 120.07,
"l": 119.88,
"c": 119.95
},
{
"t": 1784912100,
"o": 119.95,
"h": 120.03,
"l": 119.75,
"c": 119.965
},
{
"t": 1784912400,
"o": 119.975,
"h": 120.17,
"l": 119.83,
"c": 119.83
},
{
"t": 1784912700,
"o": 119.81,
"h": 119.81,
"l": 119.32,
"c": 119.43
},
{
"t": 1784913000,
"o": 119.345,
"h": 119.4,
"l": 119.24,
"c": 119.35
},
{
"t": 1784913300,
"o": 119.36,
"h": 119.48,
"l": 119.155,
"c": 119.34
},
{
"t": 1784913600,
"o": 119.3975,
"h": 119.49,
"l": 119.26,
"c": 119.325
},
{
"t": 1784913900,
"o": 119.32,
"h": 119.54,
"l": 119.26,
"c": 119.525
},
{
"t": 1784914200,
"o": 119.54,
"h": 119.55,
"l": 119.42,
"c": 119.42
},
{
"t": 1784914500,
"o": 119.47,
"h": 119.62,
"l": 119.4,
"c": 119.56
},
{
"t": 1784914800,
"o": 119.55,
"h": 119.7,
"l": 119.49,
"c": 119.5
},
{
"t": 1784915100,
"o": 119.5,
"h": 119.58,
"l": 119.36,
"c": 119.38
},
{
"t": 1784915400,
"o": 119.42,
"h": 119.42,
"l": 119.27,
"c": 119.36
},
{
"t": 1784915700,
"o": 119.37,
"h": 119.555,
"l": 119.31,
"c": 119.4
},
{
"t": 1784916000,
"o": 119.36,
"h": 119.58,
"l": 119.36,
"c": 119.455
},
{
"t": 1784916300,
"o": 119.455,
"h": 119.48,
"l": 119.24,
"c": 119.245
},
{
"t": 1784916600,
"o": 119.24,
"h": 119.32,
"l": 119.09,
"c": 119.19
},
{
"t": 1784916900,
"o": 119.15,
"h": 119.29,
"l": 119.14,
"c": 119.15
},
{
"t": 1784917200,
"o": 119.17,
"h": 119.23,
"l": 119.09,
"c": 119.16
},
{
"t": 1784917500,
"o": 119.09,
"h": 119.11,
"l": 118.76,
"c": 118.805
},
{
"t": 1784917800,
"o": 118.81,
"h": 118.81,
"l": 118.4501,
"c": 118.495
},
{
"t": 1784918100,
"o": 118.55,
"h": 118.81,
"l": 118.42,
"c": 118.81
},
{
"t": 1784918400,
"o": 118.77,
"h": 118.79,
"l": 118.68,
"c": 118.755
},
{
"t": 1784918700,
"o": 118.75,
"h": 118.8799,
"l": 118.75,
"c": 118.85
},
{
"t": 1784919000,
"o": 118.84,
"h": 118.84,
"l": 118.62,
"c": 118.665
},
{
"t": 1784919300,
"o": 118.66,
"h": 118.75,
"l": 118.63,
"c": 118.75
},
{
"t": 1784919600,
"o": 118.77,
"h": 118.82,
"l": 118.62,
"c": 118.635
},
{
"t": 1784919900,
"o": 118.635,
"h": 118.72,
"l": 118.355,
"c": 118.465
},
{
"t": 1784920200,
"o": 118.39,
"h": 118.45,
"l": 118.25,
"c": 118.285
},
{
"t": 1784920500,
"o": 118.2875,
"h": 118.2875,
"l": 117.7822,
"c": 118
},
{
"t": 1784920800,
"o": 118.015,
"h": 118.1,
"l": 117.73,
"c": 117.805
},
{
"t": 1784921100,
"o": 117.7,
"h": 117.74,
"l": 117.55,
"c": 117.56
},
{
"t": 1784921400,
"o": 117.59,
"h": 117.92,
"l": 117.54,
"c": 117.84
},
{
"t": 1784921700,
"o": 117.885,
"h": 118.33,
"l": 117.885,
"c": 118.19
},
{
"t": 1784922000,
"o": 118.19,
"h": 118.235,
"l": 117.99,
"c": 118.07
},
{
"t": 1784922300,
"o": 118.06,
"h": 118.34,
"l": 117.91,
"c": 118.34
},
{
"t": 1784922600,
"o": 118.36,
"h": 118.4293,
"l": 117.875,
"c": 117.99
},
{
"t": 1784922900,
"o": 117.99,
"h": 118.39,
"l": 117.97,
"c": 118.31
}
],
"overlays": {
"lines": [
{
"label": "ORB High $117.49",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 117.49
},
{
"t": 1784922900,
"v": 117.49
}
]
},
{
"label": "ORB Low $115.87",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 115.8701
},
{
"t": 1784922900,
"v": 115.8701
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 34,
"pct": 94,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 116.38,
"h": 117.49,
"l": 115.8701,
"c": 116.88
},
{
"t": 1784900100,
"o": 116.78,
"h": 117.295,
"l": 116.73,
"c": 116.77
},
{
"t": 1784900400,
"o": 116.813993,
"h": 117.17,
"l": 116.65,
"c": 116.95
},
{
"t": 1784900700,
"o": 116.85,
"h": 117.685,
"l": 116.81,
"c": 117.65
},
{
"t": 1784901000,
"o": 117.65,
"h": 117.97,
"l": 117,
"c": 117.115
},
{
"t": 1784901300,
"o": 117.115,
"h": 117.3299,
"l": 117,
"c": 117.07
},
{
"t": 1784901600,
"o": 117.07,
"h": 117.07,
"l": 116.52,
"c": 116.715
},
{
"t": 1784901900,
"o": 116.6301,
"h": 117.02,
"l": 116.59,
"c": 116.91
},
{
"t": 1784902200,
"o": 116.9625,
"h": 117.01,
"l": 116.6201,
"c": 116.95
},
{
"t": 1784902500,
"o": 116.88,
"h": 116.88,
"l": 116.49,
"c": 116.78
},
{
"t": 1784902800,
"o": 116.755,
"h": 116.8099,
"l": 116.56,
"c": 116.745
},
{
"t": 1784903100,
"o": 116.65,
"h": 116.764,
"l": 116.6046,
"c": 116.74
},
{
"t": 1784903400,
"o": 116.64,
"h": 116.77,
"l": 116.555,
"c": 116.61
},
{
"t": 1784903700,
"o": 116.58,
"h": 116.7,
"l": 116.45,
"c": 116.55
},
{
"t": 1784904000,
"o": 116.545,
"h": 117.08,
"l": 116.48,
"c": 116.99
},
{
"t": 1784904300,
"o": 116.92,
"h": 117.84,
"l": 116.775,
"c": 117.71
},
{
"t": 1784904600,
"o": 117.665,
"h": 117.7893,
"l": 117.52,
"c": 117.525
},
{
"t": 1784904900,
"o": 117.52,
"h": 118.58,
"l": 117.5,
"c": 118.27
},
{
"t": 1784905200,
"o": 118.1806,
"h": 118.4,
"l": 118.09,
"c": 118.33
},
{
"t": 1784905500,
"o": 118.39,
"h": 118.45,
"l": 117.98,
"c": 118.045
},
{
"t": 1784905800,
"o": 118.052,
"h": 119.09,
"l": 118.04,
"c": 119.05
},
{
"t": 1784906100,
"o": 119,
"h": 120.4,
"l": 119,
"c": 120.28
},
{
"t": 1784906400,
"o": 120.37,
"h": 120.4999,
"l": 119.92,
"c": 120.35
},
{
"t": 1784906700,
"o": 120.39,
"h": 121.23,
"l": 120.39,
"c": 120.54
},
{
"t": 1784907000,
"o": 120.66,
"h": 120.99,
"l": 120.53,
"c": 120.845
},
{
"t": 1784907300,
"o": 120.85,
"h": 121.63,
"l": 120.85,
"c": 121.37
},
{
"t": 1784907600,
"o": 121.34,
"h": 121.49,
"l": 121.09,
"c": 121.16
},
{
"t": 1784907900,
"o": 121.26,
"h": 121.35,
"l": 120.97,
"c": 120.99
},
{
"t": 1784908200,
"o": 120.98,
"h": 121.01,
"l": 120.7,
"c": 120.755
},
{
"t": 1784908500,
"o": 120.755,
"h": 120.755,
"l": 120.425,
"c": 120.45
},
{
"t": 1784908800,
"o": 120.41,
"h": 120.51,
"l": 120.25,
"c": 120.435
},
{
"t": 1784909100,
"o": 120.435,
"h": 120.55,
"l": 120.35,
"c": 120.35
},
{
"t": 1784909400,
"o": 120.35,
"h": 120.48,
"l": 120.06,
"c": 120.2
},
{
"t": 1784909700,
"o": 120.16,
"h": 120.4,
"l": 120.09,
"c": 120.325
},
{
"t": 1784910000,
"o": 120.325,
"h": 120.495,
"l": 120.27,
"c": 120.38
},
{
"t": 1784910300,
"o": 120.38,
"h": 120.53,
"l": 120.35,
"c": 120.4
},
{
"t": 1784910600,
"o": 120.34,
"h": 120.4,
"l": 120.17,
"c": 120.27
},
{
"t": 1784910900,
"o": 120.265,
"h": 120.3,
"l": 120.08,
"c": 120.15
},
{
"t": 1784911200,
"o": 120.15,
"h": 120.15,
"l": 119.81,
"c": 119.90652
},
{
"t": 1784911500,
"o": 119.935,
"h": 120.1,
"l": 119.935,
"c": 120.015
},
{
"t": 1784911800,
"o": 120.04,
"h": 120.07,
"l": 119.88,
"c": 119.95
},
{
"t": 1784912100,
"o": 119.95,
"h": 120.03,
"l": 119.75,
"c": 119.965
},
{
"t": 1784912400,
"o": 119.975,
"h": 120.17,
"l": 119.83,
"c": 119.83
},
{
"t": 1784912700,
"o": 119.81,
"h": 119.81,
"l": 119.32,
"c": 119.43
},
{
"t": 1784913000,
"o": 119.345,
"h": 119.4,
"l": 119.24,
"c": 119.35
},
{
"t": 1784913300,
"o": 119.36,
"h": 119.48,
"l": 119.155,
"c": 119.34
},
{
"t": 1784913600,
"o": 119.3975,
"h": 119.49,
"l": 119.26,
"c": 119.325
},
{
"t": 1784913900,
"o": 119.32,
"h": 119.54,
"l": 119.26,
"c": 119.525
},
{
"t": 1784914200,
"o": 119.54,
"h": 119.55,
"l": 119.42,
"c": 119.42
},
{
"t": 1784914500,
"o": 119.47,
"h": 119.62,
"l": 119.4,
"c": 119.56
},
{
"t": 1784914800,
"o": 119.55,
"h": 119.7,
"l": 119.49,
"c": 119.5
},
{
"t": 1784915100,
"o": 119.5,
"h": 119.58,
"l": 119.36,
"c": 119.38
},
{
"t": 1784915400,
"o": 119.42,
"h": 119.42,
"l": 119.27,
"c": 119.36
},
{
"t": 1784915700,
"o": 119.37,
"h": 119.555,
"l": 119.31,
"c": 119.4
},
{
"t": 1784916000,
"o": 119.36,
"h": 119.58,
"l": 119.36,
"c": 119.455
},
{
"t": 1784916300,
"o": 119.455,
"h": 119.48,
"l": 119.24,
"c": 119.245
},
{
"t": 1784916600,
"o": 119.24,
"h": 119.32,
"l": 119.09,
"c": 119.19
},
{
"t": 1784916900,
"o": 119.15,
"h": 119.29,
"l": 119.14,
"c": 119.15
},
{
"t": 1784917200,
"o": 119.17,
"h": 119.23,
"l": 119.09,
"c": 119.16
},
{
"t": 1784917500,
"o": 119.09,
"h": 119.11,
"l": 118.76,
"c": 118.805
},
{
"t": 1784917800,
"o": 118.81,
"h": 118.81,
"l": 118.4501,
"c": 118.495
},
{
"t": 1784918100,
"o": 118.55,
"h": 118.81,
"l": 118.42,
"c": 118.81
},
{
"t": 1784918400,
"o": 118.77,
"h": 118.79,
"l": 118.68,
"c": 118.755
},
{
"t": 1784918700,
"o": 118.75,
"h": 118.8799,
"l": 118.75,
"c": 118.85
},
{
"t": 1784919000,
"o": 118.84,
"h": 118.84,
"l": 118.62,
"c": 118.665
},
{
"t": 1784919300,
"o": 118.66,
"h": 118.75,
"l": 118.63,
"c": 118.75
},
{
"t": 1784919600,
"o": 118.77,
"h": 118.82,
"l": 118.62,
"c": 118.635
},
{
"t": 1784919900,
"o": 118.635,
"h": 118.72,
"l": 118.355,
"c": 118.465
},
{
"t": 1784920200,
"o": 118.39,
"h": 118.45,
"l": 118.25,
"c": 118.285
},
{
"t": 1784920500,
"o": 118.2875,
"h": 118.2875,
"l": 117.7822,
"c": 118
},
{
"t": 1784920800,
"o": 118.015,
"h": 118.1,
"l": 117.73,
"c": 117.805
},
{
"t": 1784921100,
"o": 117.7,
"h": 117.74,
"l": 117.55,
"c": 117.56
},
{
"t": 1784921400,
"o": 117.59,
"h": 117.92,
"l": 117.54,
"c": 117.84
},
{
"t": 1784921700,
"o": 117.885,
"h": 118.33,
"l": 117.885,
"c": 118.19
},
{
"t": 1784922000,
"o": 118.19,
"h": 118.235,
"l": 117.99,
"c": 118.07
},
{
"t": 1784922300,
"o": 118.06,
"h": 118.34,
"l": 117.91,
"c": 118.34
},
{
"t": 1784922600,
"o": 118.36,
"h": 118.4293,
"l": 117.875,
"c": 117.99
},
{
"t": 1784922900,
"o": 117.99,
"h": 118.39,
"l": 117.97,
"c": 118.31
}
],
"overlays": {
"lines": [
{
"label": "PP $114.46",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 114.4575
},
{
"t": 1784922900,
"v": 114.4575
}
]
},
{
"label": "R1 $117.29",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 117.295
},
{
"t": 1784922900,
"v": 117.295
}
]
},
{
"label": "S1 $113.39",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 113.395
},
{
"t": 1784922900,
"v": 113.395
}
]
},
{
"label": "R2 $118.36",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 118.3575
},
{
"t": 1784922900,
"v": 118.3575
}
]
},
{
"label": "S2 $110.56",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 110.5575
},
{
"t": 1784922900,
"v": 110.5575
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 33,
"pct": 92,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 116.38,
"h": 117.49,
"l": 115.8701,
"c": 116.88
},
{
"t": 1784900100,
"o": 116.78,
"h": 117.295,
"l": 116.73,
"c": 116.77
},
{
"t": 1784900400,
"o": 116.813993,
"h": 117.17,
"l": 116.65,
"c": 116.95
},
{
"t": 1784900700,
"o": 116.85,
"h": 117.685,
"l": 116.81,
"c": 117.65
},
{
"t": 1784901000,
"o": 117.65,
"h": 117.97,
"l": 117,
"c": 117.115
},
{
"t": 1784901300,
"o": 117.115,
"h": 117.3299,
"l": 117,
"c": 117.07
},
{
"t": 1784901600,
"o": 117.07,
"h": 117.07,
"l": 116.52,
"c": 116.715
},
{
"t": 1784901900,
"o": 116.6301,
"h": 117.02,
"l": 116.59,
"c": 116.91
},
{
"t": 1784902200,
"o": 116.9625,
"h": 117.01,
"l": 116.6201,
"c": 116.95
},
{
"t": 1784902500,
"o": 116.88,
"h": 116.88,
"l": 116.49,
"c": 116.78
},
{
"t": 1784902800,
"o": 116.755,
"h": 116.8099,
"l": 116.56,
"c": 116.745
},
{
"t": 1784903100,
"o": 116.65,
"h": 116.764,
"l": 116.6046,
"c": 116.74
},
{
"t": 1784903400,
"o": 116.64,
"h": 116.77,
"l": 116.555,
"c": 116.61
},
{
"t": 1784903700,
"o": 116.58,
"h": 116.7,
"l": 116.45,
"c": 116.55
},
{
"t": 1784904000,
"o": 116.545,
"h": 117.08,
"l": 116.48,
"c": 116.99
},
{
"t": 1784904300,
"o": 116.92,
"h": 117.84,
"l": 116.775,
"c": 117.71
},
{
"t": 1784904600,
"o": 117.665,
"h": 117.7893,
"l": 117.52,
"c": 117.525
},
{
"t": 1784904900,
"o": 117.52,
"h": 118.58,
"l": 117.5,
"c": 118.27
},
{
"t": 1784905200,
"o": 118.1806,
"h": 118.4,
"l": 118.09,
"c": 118.33
},
{
"t": 1784905500,
"o": 118.39,
"h": 118.45,
"l": 117.98,
"c": 118.045
},
{
"t": 1784905800,
"o": 118.052,
"h": 119.09,
"l": 118.04,
"c": 119.05
},
{
"t": 1784906100,
"o": 119,
"h": 120.4,
"l": 119,
"c": 120.28
},
{
"t": 1784906400,
"o": 120.37,
"h": 120.4999,
"l": 119.92,
"c": 120.35
},
{
"t": 1784906700,
"o": 120.39,
"h": 121.23,
"l": 120.39,
"c": 120.54
},
{
"t": 1784907000,
"o": 120.66,
"h": 120.99,
"l": 120.53,
"c": 120.845
},
{
"t": 1784907300,
"o": 120.85,
"h": 121.63,
"l": 120.85,
"c": 121.37
},
{
"t": 1784907600,
"o": 121.34,
"h": 121.49,
"l": 121.09,
"c": 121.16
},
{
"t": 1784907900,
"o": 121.26,
"h": 121.35,
"l": 120.97,
"c": 120.99
},
{
"t": 1784908200,
"o": 120.98,
"h": 121.01,
"l": 120.7,
"c": 120.755
},
{
"t": 1784908500,
"o": 120.755,
"h": 120.755,
"l": 120.425,
"c": 120.45
},
{
"t": 1784908800,
"o": 120.41,
"h": 120.51,
"l": 120.25,
"c": 120.435
},
{
"t": 1784909100,
"o": 120.435,
"h": 120.55,
"l": 120.35,
"c": 120.35
},
{
"t": 1784909400,
"o": 120.35,
"h": 120.48,
"l": 120.06,
"c": 120.2
},
{
"t": 1784909700,
"o": 120.16,
"h": 120.4,
"l": 120.09,
"c": 120.325
},
{
"t": 1784910000,
"o": 120.325,
"h": 120.495,
"l": 120.27,
"c": 120.38
},
{
"t": 1784910300,
"o": 120.38,
"h": 120.53,
"l": 120.35,
"c": 120.4
},
{
"t": 1784910600,
"o": 120.34,
"h": 120.4,
"l": 120.17,
"c": 120.27
},
{
"t": 1784910900,
"o": 120.265,
"h": 120.3,
"l": 120.08,
"c": 120.15
},
{
"t": 1784911200,
"o": 120.15,
"h": 120.15,
"l": 119.81,
"c": 119.90652
},
{
"t": 1784911500,
"o": 119.935,
"h": 120.1,
"l": 119.935,
"c": 120.015
},
{
"t": 1784911800,
"o": 120.04,
"h": 120.07,
"l": 119.88,
"c": 119.95
},
{
"t": 1784912100,
"o": 119.95,
"h": 120.03,
"l": 119.75,
"c": 119.965
},
{
"t": 1784912400,
"o": 119.975,
"h": 120.17,
"l": 119.83,
"c": 119.83
},
{
"t": 1784912700,
"o": 119.81,
"h": 119.81,
"l": 119.32,
"c": 119.43
},
{
"t": 1784913000,
"o": 119.345,
"h": 119.4,
"l": 119.24,
"c": 119.35
},
{
"t": 1784913300,
"o": 119.36,
"h": 119.48,
"l": 119.155,
"c": 119.34
},
{
"t": 1784913600,
"o": 119.3975,
"h": 119.49,
"l": 119.26,
"c": 119.325
},
{
"t": 1784913900,
"o": 119.32,
"h": 119.54,
"l": 119.26,
"c": 119.525
},
{
"t": 1784914200,
"o": 119.54,
"h": 119.55,
"l": 119.42,
"c": 119.42
},
{
"t": 1784914500,
"o": 119.47,
"h": 119.62,
"l": 119.4,
"c": 119.56
},
{
"t": 1784914800,
"o": 119.55,
"h": 119.7,
"l": 119.49,
"c": 119.5
},
{
"t": 1784915100,
"o": 119.5,
"h": 119.58,
"l": 119.36,
"c": 119.38
},
{
"t": 1784915400,
"o": 119.42,
"h": 119.42,
"l": 119.27,
"c": 119.36
},
{
"t": 1784915700,
"o": 119.37,
"h": 119.555,
"l": 119.31,
"c": 119.4
},
{
"t": 1784916000,
"o": 119.36,
"h": 119.58,
"l": 119.36,
"c": 119.455
},
{
"t": 1784916300,
"o": 119.455,
"h": 119.48,
"l": 119.24,
"c": 119.245
},
{
"t": 1784916600,
"o": 119.24,
"h": 119.32,
"l": 119.09,
"c": 119.19
},
{
"t": 1784916900,
"o": 119.15,
"h": 119.29,
"l": 119.14,
"c": 119.15
},
{
"t": 1784917200,
"o": 119.17,
"h": 119.23,
"l": 119.09,
"c": 119.16
},
{
"t": 1784917500,
"o": 119.09,
"h": 119.11,
"l": 118.76,
"c": 118.805
},
{
"t": 1784917800,
"o": 118.81,
"h": 118.81,
"l": 118.4501,
"c": 118.495
},
{
"t": 1784918100,
"o": 118.55,
"h": 118.81,
"l": 118.42,
"c": 118.81
},
{
"t": 1784918400,
"o": 118.77,
"h": 118.79,
"l": 118.68,
"c": 118.755
},
{
"t": 1784918700,
"o": 118.75,
"h": 118.8799,
"l": 118.75,
"c": 118.85
},
{
"t": 1784919000,
"o": 118.84,
"h": 118.84,
"l": 118.62,
"c": 118.665
},
{
"t": 1784919300,
"o": 118.66,
"h": 118.75,
"l": 118.63,
"c": 118.75
},
{
"t": 1784919600,
"o": 118.77,
"h": 118.82,
"l": 118.62,
"c": 118.635
},
{
"t": 1784919900,
"o": 118.635,
"h": 118.72,
"l": 118.355,
"c": 118.465
},
{
"t": 1784920200,
"o": 118.39,
"h": 118.45,
"l": 118.25,
"c": 118.285
},
{
"t": 1784920500,
"o": 118.2875,
"h": 118.2875,
"l": 117.7822,
"c": 118
},
{
"t": 1784920800,
"o": 118.015,
"h": 118.1,
"l": 117.73,
"c": 117.805
},
{
"t": 1784921100,
"o": 117.7,
"h": 117.74,
"l": 117.55,
"c": 117.56
},
{
"t": 1784921400,
"o": 117.59,
"h": 117.92,
"l": 117.54,
"c": 117.84
},
{
"t": 1784921700,
"o": 117.885,
"h": 118.33,
"l": 117.885,
"c": 118.19
},
{
"t": 1784922000,
"o": 118.19,
"h": 118.235,
"l": 117.99,
"c": 118.07
},
{
"t": 1784922300,
"o": 118.06,
"h": 118.34,
"l": 117.91,
"c": 118.34
},
{
"t": 1784922600,
"o": 118.36,
"h": 118.4293,
"l": 117.875,
"c": 117.99
},
{
"t": 1784922900,
"o": 117.99,
"h": 118.39,
"l": 117.97,
"c": 118.31
}
],
"overlays": {
"lines": [
{
"label": "PDH $115.52",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 115.52
},
{
"t": 1784922900,
"v": 115.52
}
]
},
{
"label": "PDL $111.62",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 111.62
},
{
"t": 1784922900,
"v": 111.62
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 25,
"pct": 69,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 116.38,
"h": 117.49,
"l": 115.8701,
"c": 116.88
},
{
"t": 1784900100,
"o": 116.78,
"h": 117.295,
"l": 116.73,
"c": 116.77
},
{
"t": 1784900400,
"o": 116.813993,
"h": 117.17,
"l": 116.65,
"c": 116.95
},
{
"t": 1784900700,
"o": 116.85,
"h": 117.685,
"l": 116.81,
"c": 117.65
},
{
"t": 1784901000,
"o": 117.65,
"h": 117.97,
"l": 117,
"c": 117.115
},
{
"t": 1784901300,
"o": 117.115,
"h": 117.3299,
"l": 117,
"c": 117.07
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 116.68
},
{
"t": 1784901300,
"v": 116.68
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 23,
"pct": 64,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 115.74,
"h": 116.29,
"l": 115.13,
"c": 116.12
},
{
"t": 1784727300,
"o": 116.24,
"h": 117.41,
"l": 116,
"c": 116.97
},
{
"t": 1784727600,
"o": 116.87,
"h": 117.45,
"l": 116.8,
"c": 117.35
},
{
"t": 1784727900,
"o": 117.355,
"h": 117.76,
"l": 117.11,
"c": 117.165
},
{
"t": 1784728200,
"o": 117.11,
"h": 117.38,
"l": 117.02,
"c": 117.28
},
{
"t": 1784728500,
"o": 117.2305,
"h": 117.71,
"l": 117.2305,
"c": 117.46
},
{
"t": 1784728800,
"o": 117.5,
"h": 117.67,
"l": 117.21,
"c": 117.555
},
{
"t": 1784729100,
"o": 117.585,
"h": 117.84,
"l": 117.31,
"c": 117.35
},
{
"t": 1784729400,
"o": 117.4225,
"h": 117.535,
"l": 117.29,
"c": 117.29
},
{
"t": 1784729700,
"o": 117.29,
"h": 117.44,
"l": 117.1601,
"c": 117.4
},
{
"t": 1784730000,
"o": 117.44,
"h": 117.47,
"l": 117.11,
"c": 117.195
},
{
"t": 1784730300,
"o": 117.165,
"h": 117.26,
"l": 117.01,
"c": 117.115
},
{
"t": 1784730600,
"o": 117.115,
"h": 117.29,
"l": 117.01,
"c": 117.12
},
{
"t": 1784730900,
"o": 117.125,
"h": 117.36,
"l": 117.094,
"c": 117.325
},
{
"t": 1784731200,
"o": 117.29,
"h": 117.33,
"l": 116.97,
"c": 117.01
},
{
"t": 1784731500,
"o": 116.98,
"h": 117.13,
"l": 116.92,
"c": 116.965
},
{
"t": 1784731800,
"o": 116.9675,
"h": 117.16,
"l": 116.9,
"c": 117.1
},
{
"t": 1784732100,
"o": 117.1,
"h": 117.38,
"l": 117.09,
"c": 117.18
},
{
"t": 1784732400,
"o": 117.155,
"h": 117.42,
"l": 117.06,
"c": 117.42
},
{
"t": 1784732700,
"o": 117.36,
"h": 117.71,
"l": 117.35,
"c": 117.58
},
{
"t": 1784733000,
"o": 117.59,
"h": 117.8,
"l": 117.59,
"c": 117.65
},
{
"t": 1784733300,
"o": 117.51,
"h": 117.77,
"l": 117.5,
"c": 117.77
},
{
"t": 1784733600,
"o": 117.77,
"h": 118.11,
"l": 117.7398,
"c": 118.07
},
{
"t": 1784733900,
"o": 118.04,
"h": 118.16,
"l": 117.93,
"c": 118.07
},
{
"t": 1784734200,
"o": 118.12,
"h": 118.12,
"l": 117.96,
"c": 118.015
},
{
"t": 1784734500,
"o": 117.955,
"h": 118.06,
"l": 117.83,
"c": 118.025
},
{
"t": 1784734800,
"o": 118.07,
"h": 118.22,
"l": 117.98,
"c": 118.06
},
{
"t": 1784735100,
"o": 118.07,
"h": 118.23,
"l": 118,
"c": 118.095
},
{
"t": 1784735400,
"o": 118.055,
"h": 118.19,
"l": 118.05,
"c": 118.1
},
{
"t": 1784735700,
"o": 118.095,
"h": 118.24,
"l": 117.84,
"c": 118.065
},
{
"t": 1784736000,
"o": 118.13,
"h": 118.19,
"l": 117.98,
"c": 118.035
},
{
"t": 1784736300,
"o": 118.035,
"h": 118.7,
"l": 118.035,
"c": 118.505
},
{
"t": 1784736600,
"o": 118.5,
"h": 118.64,
"l": 118.26,
"c": 118.26
},
{
"t": 1784736900,
"o": 118.15,
"h": 118.33,
"l": 118.115,
"c": 118.115
},
{
"t": 1784737200,
"o": 118.12,
"h": 118.19,
"l": 117.93,
"c": 117.975
},
{
"t": 1784737500,
"o": 117.98,
"h": 118.08,
"l": 117.91,
"c": 117.985
},
{
"t": 1784737800,
"o": 117.93,
"h": 118.01,
"l": 117.92,
"c": 117.96
},
{
"t": 1784738100,
"o": 117.94,
"h": 118.02,
"l": 117.86,
"c": 117.98
},
{
"t": 1784738400,
"o": 117.965,
"h": 117.99,
"l": 117.81,
"c": 117.99
},
{
"t": 1784738700,
"o": 117.94,
"h": 117.94,
"l": 117.825,
"c": 117.83
},
{
"t": 1784739000,
"o": 117.87,
"h": 117.87,
"l": 117.5,
"c": 117.545
},
{
"t": 1784739300,
"o": 117.51,
"h": 117.77,
"l": 117.5,
"c": 117.62
},
{
"t": 1784739600,
"o": 117.6,
"h": 117.681,
"l": 117.57,
"c": 117.58
},
{
"t": 1784739900,
"o": 117.5725,
"h": 117.625,
"l": 117.51,
"c": 117.56
},
{
"t": 1784740200,
"o": 117.58,
"h": 117.66,
"l": 117.415,
"c": 117.5
},
{
"t": 1784740500,
"o": 117.46,
"h": 117.5091,
"l": 117.36,
"c": 117.38
},
{
"t": 1784740800,
"o": 117.35,
"h": 117.4143,
"l": 117.28,
"c": 117.3
},
{
"t": 1784741100,
"o": 117.275,
"h": 117.36,
"l": 117.26,
"c": 117.33
},
{
"t": 1784741400,
"o": 117.33,
"h": 117.41,
"l": 117.29,
"c": 117.29
},
{
"t": 1784741700,
"o": 117.3,
"h": 117.49,
"l": 117.27,
"c": 117.39
},
{
"t": 1784742000,
"o": 117.42,
"h": 117.45,
"l": 117.36,
"c": 117.4475
},
{
"t": 1784742300,
"o": 117.46,
"h": 117.47,
"l": 117.34,
"c": 117.39
},
{
"t": 1784742600,
"o": 117.33,
"h": 117.61,
"l": 117.27,
"c": 117.45
},
{
"t": 1784742900,
"o": 117.5199,
"h": 117.5199,
"l": 117.37,
"c": 117.47
},
{
"t": 1784743200,
"o": 117.48,
"h": 117.5798,
"l": 117.45,
"c": 117.5
},
{
"t": 1784743500,
"o": 117.5,
"h": 117.66,
"l": 117.49,
"c": 117.5
},
{
"t": 1784743800,
"o": 117.5,
"h": 117.53,
"l": 117.41,
"c": 117.455
},
{
"t": 1784744100,
"o": 117.46,
"h": 117.575,
"l": 117.415,
"c": 117.51
},
{
"t": 1784744400,
"o": 117.5,
"h": 117.62,
"l": 117.5,
"c": 117.505
},
{
"t": 1784744700,
"o": 117.45,
"h": 117.58,
"l": 117.45,
"c": 117.52
},
{
"t": 1784745000,
"o": 117.5895,
"h": 117.5895,
"l": 117.37,
"c": 117.38
},
{
"t": 1784745300,
"o": 117.38,
"h": 117.535,
"l": 117.38,
"c": 117.495
},
{
"t": 1784745600,
"o": 117.51,
"h": 117.51,
"l": 117.37,
"c": 117.395
},
{
"t": 1784745900,
"o": 117.395,
"h": 117.43,
"l": 117.07,
"c": 117.115
},
{
"t": 1784746200,
"o": 117.11,
"h": 117.26,
"l": 116.87,
"c": 116.9
},
{
"t": 1784746500,
"o": 116.9,
"h": 117.06,
"l": 116.78,
"c": 117
},
{
"t": 1784746800,
"o": 117,
"h": 117.01,
"l": 116.8,
"c": 116.81
},
{
"t": 1784747100,
"o": 116.8,
"h": 116.81,
"l": 116.61,
"c": 116.77
},
{
"t": 1784747400,
"o": 116.72,
"h": 116.96,
"l": 116.65,
"c": 116.65
},
{
"t": 1784747700,
"o": 116.645,
"h": 116.78,
"l": 116.544,
"c": 116.6
},
{
"t": 1784748000,
"o": 116.6,
"h": 116.86,
"l": 116.4,
"c": 116.465
},
{
"t": 1784748300,
"o": 116.455,
"h": 116.57,
"l": 116.31,
"c": 116.49
},
{
"t": 1784748600,
"o": 116.48,
"h": 117.1,
"l": 116.45,
"c": 117
},
{
"t": 1784748900,
"o": 117.04,
"h": 117.17,
"l": 116.76,
"c": 116.89
},
{
"t": 1784749200,
"o": 116.8332,
"h": 117.245,
"l": 116.82,
"c": 117.1
},
{
"t": 1784749500,
"o": 117.16,
"h": 117.43,
"l": 117.16,
"c": 117.315
},
{
"t": 1784749800,
"o": 117.33,
"h": 117.4,
"l": 117.2,
"c": 117.25
},
{
"t": 1784750100,
"o": 117.27,
"h": 117.58,
"l": 117.2,
"c": 117.24
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784727000,
"v": 117.7
},
{
"t": 1784750100,
"v": 117.7
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 12,
"pct": 33,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 115.6,
"h": 118.59,
"l": 114.04,
"c": 115.41
},
{
"t": 1784505600,
"o": 117.12,
"h": 118.99,
"l": 115.81,
"c": 117.52
},
{
"t": 1784592000,
"o": 119.27,
"h": 119.64,
"l": 117.2701,
"c": 117.7
},
{
"t": 1784678400,
"o": 115.74,
"h": 118.7,
"l": 115.13,
"c": 117.26
},
{
"t": 1784764800,
"o": 112.185,
"h": 115.52,
"l": 111.62,
"c": 115.345
},
{
"t": 1784851200,
"o": 116.38,
"h": 121.63,
"l": 115.8701,
"c": 118.27
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $138.77",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 138.77
},
{
"t": 1784851200,
"v": 138.77
}
]
},
{
"label": "Box bottom $114.04",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 114.04
},
{
"t": 1784851200,
"v": 114.04
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 25,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 116.64,
"h": 117.76,
"l": 116.052,
"c": 117.7
},
{
"t": 1784208900,
"o": 117.78,
"h": 118,
"l": 116.52,
"c": 116.885
},
{
"t": 1784209200,
"o": 116.885,
"h": 117.69,
"l": 116.5,
"c": 117.4
},
{
"t": 1784209500,
"o": 117.45,
"h": 117.96,
"l": 116.69,
"c": 117.35
},
{
"t": 1784209800,
"o": 117.23,
"h": 118.09,
"l": 117.06,
"c": 117.14
},
{
"t": 1784210100,
"o": 117.06,
"h": 117.92,
"l": 116.44,
"c": 117.71
},
{
"t": 1784210400,
"o": 117.705,
"h": 118.0348,
"l": 117,
"c": 117.7532
},
{
"t": 1784210700,
"o": 117.635,
"h": 117.8801,
"l": 117.22,
"c": 117.285
},
{
"t": 1784211000,
"o": 117.285,
"h": 117.65,
"l": 116.25,
"c": 117.255
},
{
"t": 1784211300,
"o": 117.35,
"h": 117.41,
"l": 116.76,
"c": 117.065
},
{
"t": 1784211600,
"o": 117.04,
"h": 117.53,
"l": 116.56,
"c": 117.29
},
{
"t": 1784211900,
"o": 117.53,
"h": 119.18,
"l": 117.3,
"c": 118.65
},
{
"t": 1784212200,
"o": 118.55,
"h": 119.88,
"l": 117.57,
"c": 119.25
},
{
"t": 1784212500,
"o": 119.24,
"h": 120.05,
"l": 118.25,
"c": 118.48
},
{
"t": 1784212800,
"o": 118.42,
"h": 120.94,
"l": 117.94,
"c": 120.38
},
{
"t": 1784213100,
"o": 120.3,
"h": 122.12,
"l": 119.5696,
"c": 119.5696
},
{
"t": 1784213400,
"o": 119.88,
"h": 119.9563,
"l": 118.85,
"c": 118.97
},
{
"t": 1784213700,
"o": 119.103,
"h": 119.69,
"l": 118.8,
"c": 119.44
},
{
"t": 1784214000,
"o": 119.44,
"h": 119.48,
"l": 118.4,
"c": 118.46
},
{
"t": 1784214300,
"o": 118.46,
"h": 118.94,
"l": 118.34,
"c": 118.445
},
{
"t": 1784214600,
"o": 118.52,
"h": 118.63,
"l": 118.25,
"c": 118.52
},
{
"t": 1784214900,
"o": 118.64,
"h": 118.71,
"l": 118.22,
"c": 118.3
},
{
"t": 1784215200,
"o": 118.33,
"h": 118.69,
"l": 118.0406,
"c": 118.41
},
{
"t": 1784215500,
"o": 118.36,
"h": 119.02,
"l": 118.27,
"c": 119.02
},
{
"t": 1784215800,
"o": 119.06,
"h": 119.68,
"l": 118.95,
"c": 119.5
},
{
"t": 1784216100,
"o": 119.5,
"h": 119.725,
"l": 118.93,
"c": 119.615
},
{
"t": 1784216400,
"o": 119.68,
"h": 119.68,
"l": 119.18,
"c": 119.34
},
{
"t": 1784216700,
"o": 119.3,
"h": 119.44,
"l": 118.805,
"c": 119.095
},
{
"t": 1784217000,
"o": 119.23,
"h": 119.53,
"l": 119.015,
"c": 119.45
},
{
"t": 1784217300,
"o": 119.45,
"h": 119.57,
"l": 118.95,
"c": 119.15
},
{
"t": 1784217600,
"o": 119.15,
"h": 119.28,
"l": 118.06,
"c": 118.165
},
{
"t": 1784217900,
"o": 118.07,
"h": 118.19,
"l": 117.6411,
"c": 117.99
},
{
"t": 1784218200,
"o": 117.945,
"h": 118.06,
"l": 117.7,
"c": 117.845
},
{
"t": 1784218500,
"o": 117.86,
"h": 118.19,
"l": 117.76,
"c": 118.05
},
{
"t": 1784218800,
"o": 118.1,
"h": 118.1,
"l": 117.53,
"c": 117.7175
},
{
"t": 1784219100,
"o": 117.7,
"h": 117.99,
"l": 117.7,
"c": 117.94
},
{
"t": 1784219400,
"o": 117.89,
"h": 118.13,
"l": 117.76,
"c": 117.99
},
{
"t": 1784219700,
"o": 117.96,
"h": 118.07,
"l": 117.89,
"c": 117.955
},
{
"t": 1784220000,
"o": 117.84,
"h": 118.2,
"l": 117.84,
"c": 118.12
},
{
"t": 1784220300,
"o": 118.12,
"h": 118.46,
"l": 117.98,
"c": 118.365
},
{
"t": 1784220600,
"o": 118.365,
"h": 118.6,
"l": 118.16,
"c": 118.335
},
{
"t": 1784220900,
"o": 118.4,
"h": 118.69,
"l": 118.37,
"c": 118.69
},
{
"t": 1784221200,
"o": 118.605,
"h": 118.84,
"l": 118.46,
"c": 118.79
},
{
"t": 1784221500,
"o": 118.86,
"h": 119.205,
"l": 118.81,
"c": 119.07
},
{
"t": 1784221800,
"o": 119.07,
"h": 119.07,
"l": 118.5975,
"c": 118.5975
},
{
"t": 1784222100,
"o": 118.64,
"h": 118.8599,
"l": 118.51,
"c": 118.755
},
{
"t": 1784222400,
"o": 118.66,
"h": 118.7,
"l": 118.39,
"c": 118.48
},
{
"t": 1784222700,
"o": 118.535,
"h": 118.89,
"l": 118.535,
"c": 118.865
},
{
"t": 1784223000,
"o": 118.8,
"h": 119.11,
"l": 118.7,
"c": 118.83
},
{
"t": 1784223300,
"o": 118.85,
"h": 119.33,
"l": 118.75,
"c": 118.8928
},
{
"t": 1784223600,
"o": 119.05,
"h": 119.33,
"l": 118.88,
"c": 119.024
},
{
"t": 1784223900,
"o": 119.085,
"h": 119.28,
"l": 118.735,
"c": 119.095
},
{
"t": 1784224200,
"o": 119.095,
"h": 119.15,
"l": 118.88,
"c": 119.04
},
{
"t": 1784224500,
"o": 119.01,
"h": 119.01,
"l": 118.82,
"c": 118.91
},
{
"t": 1784224800,
"o": 118.95,
"h": 119.34,
"l": 118.845,
"c": 118.88
},
{
"t": 1784225100,
"o": 118.88,
"h": 119.255,
"l": 118.72,
"c": 119.255
},
{
"t": 1784225400,
"o": 119.255,
"h": 119.52,
"l": 119.2,
"c": 119.49
},
{
"t": 1784225700,
"o": 119.465,
"h": 119.51,
"l": 119.03,
"c": 119.13
},
{
"t": 1784226000,
"o": 119.13,
"h": 119.21,
"l": 118.965,
"c": 118.965
},
{
"t": 1784226300,
"o": 118.965,
"h": 118.965,
"l": 118.53,
"c": 118.6
},
{
"t": 1784226600,
"o": 118.6,
"h": 118.68,
"l": 118.37,
"c": 118.6225
},
{
"t": 1784226900,
"o": 118.56,
"h": 118.68,
"l": 118.44,
"c": 118.5775
},
{
"t": 1784227200,
"o": 118.51,
"h": 118.61,
"l": 118.44,
"c": 118.5301
},
{
"t": 1784227500,
"o": 118.53,
"h": 118.63,
"l": 118.21,
"c": 118.21
},
{
"t": 1784227800,
"o": 118.21,
"h": 118.41,
"l": 118.165,
"c": 118.25
},
{
"t": 1784228100,
"o": 118.28,
"h": 118.41,
"l": 118.105,
"c": 118.39
},
{
"t": 1784228400,
"o": 118.38,
"h": 118.525,
"l": 118.31,
"c": 118.38
},
{
"t": 1784228700,
"o": 118.365,
"h": 118.4,
"l": 118,
"c": 118.2
},
{
"t": 1784229000,
"o": 118.17,
"h": 118.26,
"l": 118.06,
"c": 118.09
},
{
"t": 1784229300,
"o": 118.05,
"h": 118.37,
"l": 117.55,
"c": 117.72
},
{
"t": 1784229600,
"o": 117.76,
"h": 117.95,
"l": 117.72,
"c": 117.74
},
{
"t": 1784229900,
"o": 117.76,
"h": 117.8,
"l": 117.48,
"c": 117.56
},
{
"t": 1784230200,
"o": 117.56,
"h": 117.61,
"l": 117.3,
"c": 117.5
},
{
"t": 1784230500,
"o": 117.51,
"h": 118.03,
"l": 117.415,
"c": 118.025
},
{
"t": 1784230800,
"o": 118.025,
"h": 118.94,
"l": 117.855,
"c": 117.925
},
{
"t": 1784231100,
"o": 117.94,
"h": 118.25,
"l": 117.72,
"c": 118.2225
},
{
"t": 1784231400,
"o": 118.19,
"h": 118.7025,
"l": 118,
"c": 118.55
},
{
"t": 1784231700,
"o": 118.54,
"h": 118.9,
"l": 118.5,
"c": 118.81
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 4,
"pct": 11,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 112.185,
"h": 113,
"l": 111.62,
"c": 112.405
},
{
"t": 1784813700,
"o": 112.41,
"h": 113.34,
"l": 111.77,
"c": 113.13
},
{
"t": 1784814000,
"o": 113.23,
"h": 113.92,
"l": 113.21,
"c": 113.545
},
{
"t": 1784814300,
"o": 113.51,
"h": 113.6699,
"l": 112.92,
"c": 112.92
},
{
"t": 1784814600,
"o": 112.96,
"h": 112.96,
"l": 112.5,
"c": 112.56
},
{
"t": 1784814900,
"o": 112.625,
"h": 112.8,
"l": 112.37,
"c": 112.735
},
{
"t": 1784815200,
"o": 112.78,
"h": 112.935,
"l": 112.3301,
"c": 112.87
},
{
"t": 1784815500,
"o": 112.865,
"h": 113.05,
"l": 112.71,
"c": 112.815
},
{
"t": 1784815800,
"o": 112.78,
"h": 113.26,
"l": 112.745,
"c": 113.17
},
{
"t": 1784816100,
"o": 113.16,
"h": 113.59,
"l": 113.105,
"c": 113.43
},
{
"t": 1784816400,
"o": 113.43,
"h": 113.43,
"l": 112.95,
"c": 113.195
},
{
"t": 1784816700,
"o": 113.19,
"h": 113.49,
"l": 113,
"c": 113.15
},
{
"t": 1784817000,
"o": 113.09,
"h": 113.27,
"l": 112.57,
"c": 113.26
},
{
"t": 1784817300,
"o": 113.3,
"h": 114.3,
"l": 113.205,
"c": 114.16
},
{
"t": 1784817600,
"o": 114.16,
"h": 114.26,
"l": 113.805,
"c": 114.15
},
{
"t": 1784817900,
"o": 114.17,
"h": 114.23,
"l": 113.95,
"c": 114.09
},
{
"t": 1784818200,
"o": 114.115,
"h": 114.115,
"l": 113.85,
"c": 114.055
},
{
"t": 1784818500,
"o": 114.06,
"h": 114.17,
"l": 113.96,
"c": 114.0175
},
{
"t": 1784818800,
"o": 113.96,
"h": 114.08,
"l": 113.63,
"c": 113.63
},
{
"t": 1784819100,
"o": 113.63,
"h": 113.8,
"l": 113.5,
"c": 113.58
},
{
"t": 1784819400,
"o": 113.5802,
"h": 113.725,
"l": 113.21,
"c": 113.315
},
{
"t": 1784819700,
"o": 113.31,
"h": 113.48,
"l": 113.25,
"c": 113.27
},
{
"t": 1784820000,
"o": 113.32,
"h": 113.38,
"l": 112.74,
"c": 113.005
},
{
"t": 1784820300,
"o": 113.005,
"h": 113.005,
"l": 112.7,
"c": 112.77
},
{
"t": 1784820600,
"o": 112.74,
"h": 112.9,
"l": 112.69,
"c": 112.81
},
{
"t": 1784820900,
"o": 112.85,
"h": 113.45,
"l": 112.84,
"c": 113.4
},
{
"t": 1784821200,
"o": 113.39,
"h": 113.44,
"l": 113.13,
"c": 113.195
},
{
"t": 1784821500,
"o": 113.12,
"h": 113.14,
"l": 112.67,
"c": 112.75
},
{
"t": 1784821800,
"o": 112.7,
"h": 112.81,
"l": 112.5,
"c": 112.77
},
{
"t": 1784822100,
"o": 112.765,
"h": 112.91,
"l": 112.765,
"c": 112.91
},
{
"t": 1784822400,
"o": 112.87,
"h": 113.02,
"l": 112.86,
"c": 112.86
},
{
"t": 1784822700,
"o": 112.86,
"h": 113.02,
"l": 112.78,
"c": 112.99
},
{
"t": 1784823000,
"o": 112.965,
"h": 113.305,
"l": 112.96,
"c": 113.225
},
{
"t": 1784823300,
"o": 113.25,
"h": 113.5,
"l": 113.22,
"c": 113.34
},
{
"t": 1784823600,
"o": 113.355,
"h": 113.73,
"l": 113.355,
"c": 113.55
},
{
"t": 1784823900,
"o": 113.51,
"h": 113.78,
"l": 113.475,
"c": 113.525
},
{
"t": 1784824200,
"o": 113.525,
"h": 113.7192,
"l": 113.425,
"c": 113.68
},
{
"t": 1784824500,
"o": 113.645,
"h": 113.83,
"l": 113.4701,
"c": 113.825
},
{
"t": 1784824800,
"o": 113.81,
"h": 113.88,
"l": 113.54,
"c": 113.625
},
{
"t": 1784825100,
"o": 113.58,
"h": 113.77,
"l": 113.515,
"c": 113.62
},
{
"t": 1784825400,
"o": 113.58,
"h": 113.86,
"l": 113.55,
"c": 113.86
},
{
"t": 1784825700,
"o": 113.867,
"h": 113.99,
"l": 113.84,
"c": 113.94
},
{
"t": 1784826000,
"o": 113.92,
"h": 113.96,
"l": 113.5,
"c": 113.64
},
{
"t": 1784826300,
"o": 113.54,
"h": 113.7,
"l": 113.5,
"c": 113.68
},
{
"t": 1784826600,
"o": 113.68,
"h": 113.74,
"l": 113.25,
"c": 113.31
},
{
"t": 1784826900,
"o": 113.3,
"h": 113.5951,
"l": 113.295,
"c": 113.47
},
{
"t": 1784827200,
"o": 113.48,
"h": 113.67,
"l": 113.48,
"c": 113.645
},
{
"t": 1784827500,
"o": 113.68,
"h": 113.7199,
"l": 113.585,
"c": 113.64
},
{
"t": 1784827800,
"o": 113.64,
"h": 113.71,
"l": 113.49,
"c": 113.49
},
{
"t": 1784828100,
"o": 113.54,
"h": 113.59,
"l": 113.37,
"c": 113.5
},
{
"t": 1784828400,
"o": 113.49,
"h": 113.53,
"l": 113.39,
"c": 113.46
},
{
"t": 1784828700,
"o": 113.445,
"h": 113.8899,
"l": 113.445,
"c": 113.72
},
{
"t": 1784829000,
"o": 113.7041,
"h": 113.88,
"l": 113.69,
"c": 113.81
},
{
"t": 1784829300,
"o": 113.77,
"h": 113.8699,
"l": 113.73,
"c": 113.77
},
{
"t": 1784829600,
"o": 113.76,
"h": 113.765,
"l": 113.57,
"c": 113.6
},
{
"t": 1784829900,
"o": 113.69,
"h": 113.9,
"l": 113.69,
"c": 113.87
},
{
"t": 1784830200,
"o": 113.92,
"h": 114,
"l": 113.86,
"c": 113.88
},
{
"t": 1784830500,
"o": 113.8241,
"h": 114.27,
"l": 113.8241,
"c": 114.26
},
{
"t": 1784830800,
"o": 114.23,
"h": 114.38,
"l": 114.23,
"c": 114.295
},
{
"t": 1784831100,
"o": 114.2566,
"h": 114.45,
"l": 114.19,
"c": 114.405
},
{
"t": 1784831400,
"o": 114.42,
"h": 114.68,
"l": 114.405,
"c": 114.61
},
{
"t": 1784831700,
"o": 114.55,
"h": 114.67,
"l": 114.41,
"c": 114.445
},
{
"t": 1784832000,
"o": 114.445,
"h": 114.6799,
"l": 114.38,
"c": 114.62
},
{
"t": 1784832300,
"o": 114.64,
"h": 114.72,
"l": 114.52,
"c": 114.55
},
{
"t": 1784832600,
"o": 114.55,
"h": 114.6,
"l": 114.44,
"c": 114.45
},
{
"t": 1784832900,
"o": 114.455,
"h": 114.62,
"l": 114.41,
"c": 114.585
},
{
"t": 1784833200,
"o": 114.62,
"h": 115.01,
"l": 114.62,
"c": 115.005
},
{
"t": 1784833500,
"o": 115.0003,
"h": 115.06,
"l": 114.88,
"c": 115
},
{
"t": 1784833800,
"o": 115,
"h": 115.01,
"l": 114.79,
"c": 114.96
},
{
"t": 1784834100,
"o": 114.96,
"h": 115.03,
"l": 114.6,
"c": 114.69
},
{
"t": 1784834400,
"o": 114.68,
"h": 114.72,
"l": 114.28,
"c": 114.365
},
{
"t": 1784834700,
"o": 114.38,
"h": 114.52,
"l": 114.3,
"c": 114.3
},
{
"t": 1784835000,
"o": 114.3,
"h": 114.385,
"l": 114.145,
"c": 114.33
},
{
"t": 1784835300,
"o": 114.3,
"h": 114.65,
"l": 114.285,
"c": 114.6
},
{
"t": 1784835600,
"o": 114.6,
"h": 114.7399,
"l": 114.47,
"c": 114.68
},
{
"t": 1784835900,
"o": 114.65,
"h": 114.99,
"l": 114.59,
"c": 114.965
},
{
"t": 1784836200,
"o": 114.98,
"h": 115.42,
"l": 114.975,
"c": 115.075
},
{
"t": 1784836500,
"o": 115.03,
"h": 115.52,
"l": 114.85,
"c": 115.36
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "UAL",
"date": "2026-10-21",
"epsActual": null,
"epsEstimated": 3.32,
"revenueActual": null,
"revenueEstimated": 17795900000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "UAL",
"date": "2026-07-15",
"epsActual": 1.99,
"epsEstimated": 1.88,
"revenueActual": 17672000000,
"revenueEstimated": 17620250000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "UAL",
"date": "2026-04-21",
"epsActual": 1.19,
"epsEstimated": 1.08,
"revenueActual": 14608000000,
"revenueEstimated": 14386620000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "UAL",
"date": "2026-01-20",
"epsActual": 3.1,
"epsEstimated": 2.93,
"revenueActual": 15397000000,
"revenueEstimated": 15373610000,
"lastUpdated": "2026-04-20"
},
{
"symbol": "UAL",
"date": "2025-10-15",
"epsActual": 2.78,
"epsEstimated": 2.65,
"revenueActual": 15225000000,
"revenueEstimated": 15332010811,
"lastUpdated": "2026-01-12"
},
{
"symbol": "UAL",
"date": "2025-07-16",
"epsActual": 3.87,
"epsEstimated": 3.81,
"revenueActual": 15236000000,
"revenueEstimated": 15358247293,
"lastUpdated": "2025-10-16"
},
{
"symbol": "UAL",
"date": "2025-04-15",
"epsActual": 0.91,
"epsEstimated": 0.75,
"revenueActual": 13212000000,
"revenueEstimated": 13230865276,
"lastUpdated": "2025-07-15"
},
{
"symbol": "UAL",
"date": "2025-01-21",
"epsActual": 3.26,
"epsEstimated": 2.89,
"revenueActual": 14695000000,
"revenueEstimated": 14406031231,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2024-10-15",
"epsActual": 3.33,
"epsEstimated": 3.17,
"revenueActual": 14843000000,
"revenueEstimated": 14774203060,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2024-07-17",
"epsActual": 4.14,
"epsEstimated": 3.93,
"revenueActual": 14986000000,
"revenueEstimated": 15038857490,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2024-04-16",
"epsActual": -0.15,
"epsEstimated": -0.54184,
"revenueActual": 12539000000,
"revenueEstimated": 12449776382,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2024-01-22",
"epsActual": 2,
"epsEstimated": 1.69,
"revenueActual": 13626000000,
"revenueEstimated": 13541100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2023-10-17",
"epsActual": 3.65,
"epsEstimated": 3.35,
"revenueActual": 14484000000,
"revenueEstimated": 13549700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2023-07-19",
"epsActual": 5.03,
"epsEstimated": 3.99,
"revenueActual": 14178000000,
"revenueEstimated": 14114600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2023-04-18",
"epsActual": -0.63,
"epsEstimated": -0.73,
"revenueActual": 11429000000,
"revenueEstimated": 11423400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2023-01-17",
"epsActual": 2.46,
"epsEstimated": 2.1,
"revenueActual": 12400000000,
"revenueEstimated": 12229020288,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2022-10-18",
"epsActual": 2.81,
"epsEstimated": 2.28,
"revenueActual": 12877000000,
"revenueEstimated": 12743130445,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2022-07-20",
"epsActual": 1.43,
"epsEstimated": 1.86,
"revenueActual": 12112000000,
"revenueEstimated": 12122748342,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2022-04-20",
"epsActual": -4.24,
"epsEstimated": -4.19,
"revenueActual": 7566000000,
"revenueEstimated": 7668542907,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2022-01-19",
"epsActual": -1.6,
"epsEstimated": -2.23,
"revenueActual": 8192000000,
"revenueEstimated": 7483660000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2021-10-19",
"epsActual": -1.02,
"epsEstimated": -1.65,
"revenueActual": 7750000000,
"revenueEstimated": 8555850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2021-07-20",
"epsActual": -3.91,
"epsEstimated": -4.17,
"revenueActual": 5471000000,
"revenueEstimated": 8569370000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2021-04-19",
"epsActual": -7.5,
"epsEstimated": -6.97,
"revenueActual": 3221000000,
"revenueEstimated": 3289030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2021-01-20",
"epsActual": -7,
"epsEstimated": -6.56,
"revenueActual": 3412000000,
"revenueEstimated": 3227012048,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2020-10-14",
"epsActual": -8.16,
"epsEstimated": -7.63,
"revenueActual": 2489000000,
"revenueEstimated": 54444852,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2020-07-21",
"epsActual": -9.31,
"epsEstimated": -9.13,
"revenueActual": 1475000000,
"revenueEstimated": 1429054779,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2020-04-30",
"epsActual": -2.57,
"epsEstimated": -3.25,
"revenueActual": 7979000000,
"revenueEstimated": 10773202334,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2020-01-21",
"epsActual": 2.67,
"epsEstimated": 2.65,
"revenueActual": 10888000000,
"revenueEstimated": 10806441947,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2019-10-15",
"epsActual": 4.07,
"epsEstimated": 3.97,
"revenueActual": 11380000000,
"revenueEstimated": 11100393120,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2019-07-16",
"epsActual": 4.21,
"epsEstimated": 4.09,
"revenueActual": 11402000000,
"revenueEstimated": 11077002375,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2019-04-16",
"epsActual": 1.15,
"epsEstimated": 0.95,
"revenueActual": 9589000000,
"revenueEstimated": 7921347826,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2019-01-15",
"epsActual": 2.41,
"epsEstimated": 1.86,
"revenueActual": 10491000000,
"revenueEstimated": 8880348547,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2018-10-16",
"epsActual": 3.06,
"epsEstimated": 3.07,
"revenueActual": 11003000000,
"revenueEstimated": 11038957516,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2018-07-17",
"epsActual": 3.23,
"epsEstimated": 3.07,
"revenueActual": 10777000000,
"revenueEstimated": 10243154798,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2018-04-17",
"epsActual": 0.5,
"epsEstimated": 0.43,
"revenueActual": 9032000000,
"revenueEstimated": 7948160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2018-01-23",
"epsActual": 1.4,
"epsEstimated": 1.34,
"revenueActual": 9438000000,
"revenueEstimated": 9045957142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2017-10-18",
"epsActual": 2.22,
"epsEstimated": 2.16,
"revenueActual": 9899000000,
"revenueEstimated": 9631459459,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2017-07-18",
"epsActual": 2.75,
"epsEstimated": 2.67,
"revenueActual": 10008000000,
"revenueEstimated": 9716858181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2017-04-17",
"epsActual": 0.4,
"epsEstimated": 0.37,
"revenueActual": 8426000000,
"revenueEstimated": 7809463414,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2017-01-17",
"epsActual": 1.78,
"epsEstimated": 1.65,
"revenueActual": 9052000000,
"revenueEstimated": 8797730337,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2016-10-17",
"epsActual": 3.11,
"epsEstimated": 3.06,
"revenueActual": 9913000000,
"revenueEstimated": 9753627009,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2016-07-19",
"epsActual": 2.61,
"epsEstimated": 2.57,
"revenueActual": 9396000000,
"revenueEstimated": 9216000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2016-04-20",
"epsActual": 1.23,
"epsEstimated": 1.17,
"revenueActual": 8195000000,
"revenueEstimated": 7861869918,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2016-01-21",
"epsActual": 2.54,
"epsEstimated": 2.58,
"revenueActual": 9036000000,
"revenueEstimated": 9213874015,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2015-10-22",
"epsActual": 4.53,
"epsEstimated": 4.49,
"revenueActual": 10306000000,
"revenueEstimated": 10351501103,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2015-07-23",
"epsActual": 3.31,
"epsEstimated": 3.31,
"revenueActual": 9914000000,
"revenueEstimated": 9914000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2015-04-23",
"epsActual": 1.52,
"epsEstimated": 1.44,
"revenueActual": 8608000000,
"revenueEstimated": 8154947368,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2015-01-22",
"epsActual": 1.2,
"epsEstimated": 1.14,
"revenueActual": 9313000000,
"revenueEstimated": 9468216666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2014-10-23",
"epsActual": 2.75,
"epsEstimated": 2.68,
"revenueActual": 10563000000,
"revenueEstimated": 10294123636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "UAL",
"date": "2014-07-24",
"epsActual": 2.34,
"epsEstimated": 2.19,
"revenueActual": 10329000000,
"revenueEstimated": 9666884615,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Which Aerospace ETF is the Better Buy in 2026: Invesco Aerospace & Defense or U.S. Global Jets?",
"url": "https://www.fool.com/coverage/etfs/2026/07/24/which-aerospace-etf-is-the-better-buy-in-2026-invesco-aerospace-and-defense-or-u-s-global-jets/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-24T18:15:01Z",
"summary": "The article compares two aerospace ETFs: Invesco Aerospace & Defense (PPA) and U.S. Global Jets (JETS). While JETS has outperformed recently due to small-cap rally strength (up 46.1% in 52 weeks vs PPA's 25.4%), PPA demonstrates superior long-term performance with a 17.8% annuali"
},
{
"title": "10 Industrials Stocks With Whale Alerts In Today’s Session",
"url": "https://www.benzinga.com/markets/options/26/07/60676407/10-industrials-stocks-whale-alerts-today-s-session",
"source": "benzinga",
"date": "2026-07-24T17:35:31.688000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often"
},
{
"title": "Shares of airline companies are trading higher amid a pullback in energy prices after reports suggesting that Pakistan and Iran are attempting to resume U.S.-Iran negotiations through a China-supported initiative.",
"url": "https://www.benzinga.com/wiim/26/07/60676179/shares-airline-companies-are-trading-higher-amid-pullback-energy-prices-after-reports-suggesting-pak",
"source": "benzinga",
"date": "2026-07-24T17:24:44.661000+00:00",
"summary": ""
},
{
"title": "US targets $2.2 billion in rebates to airlines that retrofit planes over wireless interference",
"url": "https://www.reuters.com/business/us-targets-22-billion-rebates-airlines-that-retrofit-planes-over-wireless-2026-07-24/",
"source": "Reuters",
"date": "2026-07-24 18:05:24",
"summary": "Major U.S. airlines will need to retrofit planes by the end of 2030 to address potential wireless interference after a new auction of wireless spectrum, but the carriers will be eligible for as much as $2.2 billion in government rebates to cover the costs, the Federal Aviation "
},
{
"title": "United Airlines Stock May Be Ready for Another Takeoff",
"url": "https://www.schaeffersresearch.com/content/options/2026/07/24/united-airlines-stock-may-be-ready-for-another-takeoff",
"source": "Schaeffers Research",
"date": "2026-07-24 14:38:18",
"summary": "Subscribers to Schaeffer's Weekend Trader options recommendation service received this UAL commentary on Sunday night, along with a detailed options trade recommendation -- including complete entry and exit parameters."
},
{
"title": "Fuel swings turn US airline earnings forecasts into moving targets",
"url": "https://www.reuters.com/business/energy/fuel-swings-turn-us-airline-earnings-forecasts-into-moving-targets-2026-07-24/",
"source": "Reuters",
"date": "2026-07-24 06:03:02",
"summary": "A rapid rise in jet fuel prices is forcing U.S. airlines to rewrite earnings expectations, exposing how quickly higher fuel costs can outpace revenue gains from strong travel demand."
},
{
"title": "American Airlines stock falls as higher fuel costs weigh on outlook",
"url": "https://finance.yahoo.com/markets/article/american-airlines-stock-falls-as-higher-fuel-costs-weigh-on-outlook-125815492.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T12:58:15Z",
"summary": "What happened: American Airlines (AAL) stock slumped 4% on Thursday.\n\nWhat's behind the move: The air carrier lowered its 2026 earnings forecast again and reported an 83% increase in fuel costs. The update suggests that even raising ticket prices won't fully offset this year's su"
},
{
"title": "Archer Aviation vs. Lucid: Which Electric Vehicle Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/archer-aviation-vs-lucid-electric-183732507.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T18:37:32Z",
"summary": "As transportation undergoes a radical shift toward electrification, investors are weighing the potential of flying taxis against luxury electric cars. Choosing between Archer Aviation (NYSE:ACHR) and Lucid Group (NASDAQ:LCID) involves balancing visionary technology with financial"
},
{
"title": "Tuesday's insider trading: Healthcare and airline executives make moves By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tuesdays-insider-trading-healthcare-and-airline-executives-make-moves-93CH-4805983",
"source": "Investing.com",
"date": "2026-07-22T13:01:25Z",
"summary": "Here's a roundup of the most significant insider buying and selling activity disclosed on Tuesday for US stocks.\n\nTop buys\n\nFulcrum Therapeutics, Inc. (NASDAQ:FULC) saw director and 10% owner Kevin Tang acquire approximately $594,675 worth of common stock across two transactions "
},
{
"title": "Alaska Air Fuel Costs Surge 85% as Q3 EPS Outlook Misses Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/alaska-air-fuel-costs-surge-124825903.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:48:25Z",
"summary": "This article first appeared on GuruFocus.\n\nAlaska Air Group (NYSE:ALK), a Seattle-based airline, reported a narrower-than-expected adjusted loss for the second quarter as sharply higher fuel prices continued to weigh on its results. The company posted an adjusted loss of $0.92 pe"
},
{
"title": "What's Next for Airline Stocks Now That Delta Air Lines and United Airlines Have Reported?",
"url": "https://finance.yahoo.com/markets/stocks/articles/whats-next-airline-stocks-now-121000539.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T12:10:00Z",
"summary": "Investors were bracing themselves for what airlines like Delta Air Lines (NYSE: DAL) and United Airlines (NASDAQ: UAL) might report for the second quarter in light of the surge in jet fuel prices. However, although rising fuel costs are definitely having an impact on both airline"
},
{
"title": "United Airlines CEO Scott Kirby sells $18.8m in stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/united-airlines-ceo-scott-kirby-sells-188m-in-stock-93CH-4804563",
"source": "Investing.com",
"date": "2026-07-22T02:01:15Z",
"summary": "J. Scott Kirby, Chief Executive Officer and a Director of United Airlines Holdings, Inc. (NASDAQ:UAL), sold 159,321 shares of the company's common stock on July 21, 2026, for a total value of $18,807,047. The shares were sold at prices ranging from $117.37 to $119.48, with a weig"
},
{
"title": "The World Cup effect leaves airlines with a tougher test",
"url": "https://finance.yahoo.com/markets/stocks/articles/world-cup-effect-leaves-airlines-194700505.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T19:47:00Z",
"summary": "The World Cup produced the sort of demand shock airlines crave, with international travelers booking late, accepting connections and paying unusually high fares.\n\nBut that didn't change the economics of the industry.\n\nAmerican Airlines (AAL) added 27,000 seats on 12 routes and of"
},
{
"title": "Union for United Airlines' mechanics, other staff, secures in-principle pact for new contract",
"url": "https://www.reuters.com/legal/litigation/union-united-airlines-mechanics-other-staff-secures-in-principle-pact-new-2026-07-21/",
"source": "Reuters",
"date": "2026-07-21 18:38:17",
"summary": "A union representing over 11,000 mechanics and other employees at United Airlines secured an in-principle agreement for a new contract following two years of bargaining, it said on Tuesday."
},
{
"title": "U.S. Gas Prices Hit $4 a Gallon Again as the Iran Conflict Grinds On. 2 Things Investors Need to Know.",
"url": "https://finance.yahoo.com/energy/articles/u-gas-prices-hit-4-185701263.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T18:57:01Z",
"summary": "The average U.S. gas price for regular unleaded gas is back above $4/gallon, according to AAA.\n\nThe current average price across all 50 states rose to $4.003/gallon on Monday. That's about $0.13 more than it was a week ago, when it came in at $3.872/gallon. And it's 27% higher th"
},
{
"title": "Prediction: Delta Air Lines Stock Will Prove Wall Street Right and Hit $100 by 2028",
"url": "https://www.fool.com/investing/2026/07/20/predict-delta-air-lines-stock-prove-wall-street/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-20T18:25:00Z",
"summary": "Delta Air Lines is positioned to reach $100 per share by 2028, supported by Wall Street's $108 consensus target. The airline has demonstrated resilience by diversifying revenue streams through premium cabins, ancillary services, and loyalty programs, allowing it to absorb signifi"
},
{
"title": "AMD Stock Alert: What to Know Ahead of Advanced Micro Devices' AI Event This Week",
"url": "https://finance.yahoo.com/technology/ai/articles/amd-stock-alert-know-ahead-153331797.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T15:33:31Z",
"summary": "Jefferies analyst Blayne Curtis recommends buying Advanced Micro Devices (AMD) shares ahead of the company's much-anticipated artificial intelligence (AI) event this week. Curtis maintains a \"Buy\" rating on the chipmaker with a bullish $615 price target, suggesting an exciting 24"
},
{
"title": "Bernstein raises United Airlines stock price target on upgauging plans By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/bernstein-raises-united-airlines-stock-price-target-on-upgauging-plans-93CH-4801273",
"source": "Investing.com",
"date": "2026-07-20T14:10:49Z",
"summary": "Investing.com - Bernstein SocGen Group raised its price target on United Airlines shares (NASDAQ:UAL) to $162 from $153 while maintaining an Outperform rating.\n\nThe firm cited the airline's second-quarter adjusted earnings per share of $1.99, which beat expectations by 8% and cam"
},
{
"title": "SpaceX vs. Archer Aviation: Which Aerospace Stock Is a High Flyer for 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/spacex-vs-archer-aviation-aerospace-124407543.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T12:44:07Z",
"summary": "The aerospace market is reaching new heights as Space Exploration Technologies (NASDAQ:SPCX) and Archer Aviation (NYSE:ACHR) race to revolutionize how humans move through the atmosphere and beyond.\n\nSpaceX is an established leader in reusable rockets and satellite connectivity, w"
},
{
"title": "Jefferies lowers United Airlines stock price target on fuel costs By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/jefferies-lowers-united-airlines-stock-price-target-on-fuel-costs-93CH-4800378",
"source": "Investing.com",
"date": "2026-07-20T10:32:50Z",
"summary": "Investing.com - Jefferies lowered its price target on United Airlines (NASDAQ:UAL) shares to $155 from $160 while maintaining a Buy rating on the stock.\n\nThe firm cited the airline's second-quarter results, which reached the high end of expectations with total revenue per availab"
},
{
"title": "Airline stocks shrug as State Department tells Americans to exercise ‘worldwide caution' in travel warning",
"url": "https://www.fastcompany.com/91576427/travel-warning-airline-stocks-shrug-worldwide-caution-americans",
"source": "Fast Company",
"date": "2026-07-20 13:53:01",
"summary": "As the conflict in the Middle East intensifies, Americans living and traveling abroad are being asked to exercise increased caution."
},
{
"title": "United (UAL) Joins Push For $20 Billion Air Traffic Control Upgrade",
"url": "https://finance.yahoo.com/markets/stocks/articles/united-ual-joins-push-20-190738956.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T19:07:38Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\n* United Airlines Holdings and other major aviation companies are urging Congress to approve a $20b package to modernize U.S. air traffic control systems.\n\n* T"
},
{
"title": "Delta vs. United: Which Airline Is Better Built for Higher Fuel Costs?",
"url": "https://finance.yahoo.com/markets/stocks/articles/delta-vs-united-airline-better-135500865.html",
"source": "Yahoo! Finance",
"date": "2026-07-18T13:55:00Z",
"summary": "Airline stocks' sensitivity to jet fuel prices is tested whenever fuel spikes. In 2026, fuel costs are testing every airline's balance sheet. This quarter, both Delta Air Lines (NYSE: DAL) and United Airlines (NYSE: UAL) passed the test on paper. But they passed it in very differ"
},
{
"title": "United Airlines flights delayed nationwide after 'technology issue'",
"url": "https://www.businessinsider.com/united-airlines-flights-delayed-nationwide-2026-7",
"source": "Business Insider",
"date": "2026-07-18 10:20:19",
"summary": "United Airlines experienced a technical outage on Saturday morning. Many flights across the US were delayed, leaving some passengers in limbo."
},
{
"title": "Archer Aviation vs. AST SpaceMobile: Which Aerospace Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/07/17/archer-aviation-vs-ast-spacemobile-which-aerospace-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-17T20:03:01Z",
"summary": "The article compares two aerospace technology stocks: Archer Aviation, developing electric vertical takeoff and landing aircraft for urban air mobility, and AST SpaceMobile, building a space-based cellular broadband network. While Archer faces regulatory certification hurdles and"
}
],
"analyst": {
"estimates": [
{
"symbol": "UAL",
"date": "2030-12-31",
"revenueLow": 80101971543,
"revenueHigh": 86645818916,
"revenueAvg": 84479000000,
"ebitdaLow": 16467311007,
"ebitdaHigh": 17812590877,
"ebitdaAvg": 17367137660,
"ebitLow": 15943474952,
"ebitHigh": 17245960579,
"ebitAvg": 16814677523,
"netIncomeLow": 7087610571,
"netIncomeHigh": 7852875594,
"netIncomeAvg": 7599480023,
"sgaExpenseLow": 2775247031,
"sgaExpenseHigh": 3001967955,
"sgaExpenseAvg": 2926895424,
"epsAvg": 23.24,
"epsHigh": 24.01491,
"epsLow": 21.67465,
"numAnalystsRevenue": 8,
"numAnalystsEps": 1
},
{
"symbol": "UAL",
"date": "2029-12-31",
"revenueLow": 75610680750,
"revenueHigh": 81787616786,
"revenueAvg": 79742290683,
"ebitdaLow": 15543994379,
"ebitdaHigh": 16813844856,
"ebitdaAvg": 16393368051,
"ebitLow": 15049529636,
"ebitHigh": 16278985329,
"ebitAvg": 15871884170,
"netIncomeLow": 6184956498,
"netIncomeHigh": 6852759170,
"netIncomeAvg": 6631635230,
"sgaExpenseLow": 2619639857,
"sgaExpenseHigh": 2833648614,
"sgaExpenseAvg": 2762785375,
"epsAvg": 20.28023,
"epsHigh": 20.95645,
"epsLow": 18.91424,
"numAnalystsRevenue": 14,
"numAnalystsEps": 1
},
{
"symbol": "UAL",
"date": "2028-12-31",
"revenueLow": 66947975677,
"revenueHigh": 78372768433,
"revenueAvg": 74974244778,
"ebitdaLow": 13763121126,
"ebitdaHigh": 16111822561,
"ebitdaAvg": 15413156287,
"ebitLow": 13325307139,
"ebitHigh": 15599294828,
"ebitAvg": 14922853590,
"netIncomeLow": 5551770046,
"netIncomeHigh": 6206509068,
"netIncomeAvg": 5750780200,
"sgaExpenseLow": 2319508086,
"sgaExpenseHigh": 2715336323,
"sgaExpenseAvg": 2597589625,
"epsAvg": 18.1029,
"epsHigh": 18.98015,
"epsLow": 16.97789,
"numAnalystsRevenue": 17,
"numAnalystsEps": 5
},
{
"symbol": "UAL",
"date": "2027-12-31",
"revenueLow": 64260945879,
"revenueHigh": 73736746866,
"revenueAvg": 70835163267,
"ebitdaLow": 13210723295,
"ebitdaHigh": 15158752274,
"ebitdaAvg": 14562246613,
"ebitLow": 12790481448,
"ebitHigh": 14676542337,
"ebitAvg": 14099011915,
"netIncomeLow": 3355474540,
"netIncomeHigh": 5593609697,
"netIncomeAvg": 4929726340,
"sgaExpenseLow": 2226412107,
"sgaExpenseHigh": 2554714745,
"sgaExpenseAvg": 2454185244,
"epsAvg": 15.37627,
"epsHigh": 17.10584,
"epsLow": 10.26139,
"numAnalystsRevenue": 16,
"numAnalystsEps": 13
}
],
"price_target": {
"symbol": "UAL",
"targetHigh": 190,
"targetLow": 130,
"targetConsensus": 160.89,
"targetMedian": 162
},
"ratings": {
"symbol": "UAL",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 3,
"debtToEquityScore": 1,
"priceToEarningsScore": 4,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "UAL",
"date": "2026-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-02",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-07-01",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-06-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-06-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-06-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-06-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-06-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-05-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-04-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-04-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-03-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-03-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-03-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-03-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-03-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-03-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-03-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-03-05",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-23",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2026-01-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-10-21",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-10-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-10-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-10-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-10-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-10-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-09-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-09-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-07-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-07-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-07-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-07-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-05-19",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2025-05-15",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-04-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-04-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-04-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-04-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-04-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2025-04-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-04-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-04-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2025-04-01",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-03-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-03-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-02-04",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-01-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-01-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-01-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2025-01-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-12-30",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-11-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-11-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-11-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-10-21",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-10-17",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-10-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-10-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-10-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-10-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-10-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-07-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-06-06",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2024-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-05-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2024-05-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2024-04-18",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-04-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-04-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-04-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-04-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2024-02-13",
"gradingCompany": "Redburn Atlantic",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2024-02-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2024-01-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2024-01-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2023-12-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-10-19",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-10-19",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-10-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-10-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-09-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-09-26",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-08-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-08-07",
"gradingCompany": "Redburn Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2023-07-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-07-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-07-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-07-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-07-12",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-07-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-06-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-06-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-06-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-06-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-05-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-05-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-04-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-04-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-04-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-03-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-03-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-03-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2023-03-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-03-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-03-07",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2023-02-08",
"gradingCompany": "Redburn Partners",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2023-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-01-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-01-18",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-01-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2023-01-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-12-06",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2022-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2022-10-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-10-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-10-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-10-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-10-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-09-27",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-07-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2022-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-07-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-07-21",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-07-12",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-07-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2022-07-07",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2022-06-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-06-23",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-04-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-04-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-04-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-04-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-04-22",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2022-04-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2022-04-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-04-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2022-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-04-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-04-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-03-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-03-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-03-18",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2022-03-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-01-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-01-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-01-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-01-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-01-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-01-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2022-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2022-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-11-29",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-10-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-10-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-10-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-09-17",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-09-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-09-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-08-11",
"gradingCompany": "Redburn Partners",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-07-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-07-23",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2021-07-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-07-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-07-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-07-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2021-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-07-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2021-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-06-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-06-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-06-18",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2021-06-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-06-10",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-05-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-04-21",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-04-16",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2021-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-04-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-04-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-04-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-04-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2021-03-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-03-19",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-03-18",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-03-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-02-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2021-01-20",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-01-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2021-01-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2021-01-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2020-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2020-12-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-12-11",
"gradingCompany": "Deutsche bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2020-12-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2020-12-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2020-12-04",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2020-11-30",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2020-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-10-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-10-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-10-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2020-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2020-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-10-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-06-17",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-06-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2020-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2020-06-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-05-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-04-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-04-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-03-26",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-03-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2020-03-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2020-03-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2020-03-11",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2020-03-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-02-27",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2020-02-24",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2020-02-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-01-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2020-01-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2019-11-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2019-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2019-10-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2019-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2019-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2019-09-06",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2019-07-24",
"gradingCompany": "Imperial Capital",
"previousGrade": "Underperform",
"newGrade": "In Line",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2019-07-16",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2019-06-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2019-05-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2019-04-17",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2019-04-17",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2019-01-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2019-01-09",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2018-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-11-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-11-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2018-10-18",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2018-10-18",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-10-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2018-10-17",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-10-17",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-10-16",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-10-10",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-10-10",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-10-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-09-27",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-09-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-09-18",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2018-09-07",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-09-07",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-07-19",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2018-07-19",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-07-19",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-07-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2018-06-13",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-06-13",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-05-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-04-19",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-04-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-04-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-03-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-02-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-01-31",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2018-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2018-01-24",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-01-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-01-24",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-01-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2018-01-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2018-01-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2017-12-20",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2017-12-20",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2017-12-18",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2017-11-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2017-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2017-11-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2017-10-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2017-10-24",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2017-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2017-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2017-10-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2017-10-10",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2017-09-26",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2017-09-20",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2017-09-18",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2017-09-18",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2017-09-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2017-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2017-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2017-07-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2017-06-20",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2017-03-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2017-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2017-01-04",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2016-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2016-12-06",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2016-12-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2016-11-22",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2016-11-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2016-11-10",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2016-10-19",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2016-10-11",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2016-08-30",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2016-08-23",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2016-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2016-07-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2016-07-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2016-04-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2016-04-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2016-04-22",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2016-04-22",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2016-04-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2016-04-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2016-04-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2016-04-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2016-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2016-03-29",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2016-03-24",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2016-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2016-01-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2016-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2015-12-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2015-08-24",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2015-07-24",
"gradingCompany": "Imperial Capital",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2015-07-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2015-07-06",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2015-07-06",
"gradingCompany": "Sterne Agee",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2015-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2015-06-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2015-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2015-06-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2015-06-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2015-04-27",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2015-04-24",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2015-04-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2015-01-23",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2015-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2015-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2015-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2015-01-15",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2015-01-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2014-12-10",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2014-12-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-11-24",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-10-15",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2014-10-10",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-10-09",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-10-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-09-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-09-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-07-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2014-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-07-25",
"gradingCompany": "CRT Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-06-26",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2014-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-04-01",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2014-03-24",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2014-03-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-03-14",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-02-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2014-01-24",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-01-10",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2014-01-08",
"gradingCompany": "Atlantic Equities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2013-12-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2013-11-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2013-11-21",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2013-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2013-10-25",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2013-10-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2013-09-27",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2013-09-18",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2013-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2013-09-03",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2013-06-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2013-04-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2013-03-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2013-03-08",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2013-01-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2013-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2013-01-25",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2013-01-18",
"gradingCompany": "Avondale Partners",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2013-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2012-12-17",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "UAL",
"date": "2012-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-10-26",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-10-23",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-09-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-09-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-09-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-09-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-09-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-08-01",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2012-07-27",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-07-27",
"gradingCompany": "Dahlman Rose",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-07-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-07-26",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "UAL",
"date": "2012-07-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-07-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-06-29",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-05-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-05-30",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-03-30",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-03-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-03-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-03-12",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "UAL",
"date": "2012-03-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "UAL",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-21",
"reportingCik": "0001249555",
"companyCik": "0000100517",
"transactionType": "M-Exempt",
"securitiesOwned": 957172,
"reportingName": "KIRBY J SCOTT",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 159321,
"price": 58.69,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000142/0000100517-26-000142-index.htm"
},
{
"symbol": "UAL",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-21",
"reportingCik": "0001249555",
"companyCik": "0000100517",
"transactionType": "S-Sale",
"securitiesOwned": 797851,
"reportingName": "KIRBY J SCOTT",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 159321,
"price": 118.045,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000142/0000100517-26-000142-index.htm"
},
{
"symbol": "UAL",
"filingDate": "2026-07-21",
"transactionDate": "2026-07-21",
"reportingCik": "0001249555",
"companyCik": "0000100517",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "KIRBY J SCOTT",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 159321,
"price": 58.69,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000142/0000100517-26-000142-index.htm"
},
{
"symbol": "UAL",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001806799",
"companyCik": "0000100517",
"transactionType": "A-Award",
"securitiesOwned": 11368.6,
"reportingName": "Friend Matthew",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 283.07,
"price": 0,
"securityName": "Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000130/0000100517-26-000130-index.htm"
},
{
"symbol": "UAL",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001168692",
"companyCik": "0000100517",
"transactionType": "A-Award",
"securitiesOwned": 21746.22,
"reportingName": "SHAPIRO EDWARD",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 292.21,
"price": 0,
"securityName": "Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000129/0000100517-26-000129-index.htm"
},
{
"symbol": "UAL",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001270821",
"companyCik": "0000100517",
"transactionType": "A-Award",
"securitiesOwned": 22569.03,
"reportingName": "ISAACSON WALTER",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 292.21,
"price": 0,
"securityName": "Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000128/0000100517-26-000128-index.htm"
},
{
"symbol": "UAL",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001357855",
"companyCik": "0000100517",
"transactionType": "A-Award",
"securitiesOwned": 323.28,
"reportingName": "BREWER ROSALIND G",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 127.84,
"price": 0,
"securityName": "Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000127/0000100517-26-000127-index.htm"
},
{
"symbol": "UAL",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001482973",
"companyCik": "0000100517",
"transactionType": "A-Award",
"securitiesOwned": 10714.65,
"reportingName": "Ward Laysha",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 283.07,
"price": 0,
"securityName": "Share Units",
"url": "https://www.sec.gov/Archives/edgar/data/100517/000010051726000126/0000100517-26-000126-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "UAL",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "UAL",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "UAL",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "United Airlines Holdings, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "UAL",
"senateID": "K000389",
"disclosureDate": "2023-12-06",
"transactionDate": "2023-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220067.pdf"
},
{
"symbol": "UAL",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "UAL",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "UAL",
"senateID": "D000625",
"disclosureDate": "2023-05-19",
"transactionDate": "2023-04-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022948.pdf"
},
{
"symbol": "UAL",
"senateID": "D000625",
"disclosureDate": "2023-02-24",
"transactionDate": "2023-01-31",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022407.pdf"
},
{
"symbol": "UAL",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "UAL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "UAL",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "UAL",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "UAL",
"senateID": "P000593",
"disclosureDate": "2021-08-24",
"transactionDate": "2021-07-07",
"firstName": "Ed",
"lastName": "Perlmutter",
"office": "Ed Perlmutter",
"district": "CO07",
"owner": "Spouse",
"assetDescription": "united Airlines Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019352.pdf"
},
{
"symbol": "UAL",
"senateID": "G000590",
"disclosureDate": "2021-08-23",
"transactionDate": "2021-08-13",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "",
"assetDescription": "United Airlines Holdings Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20019349.pdf"
},
{
"symbol": "UAL",
"senateID": "",
"disclosureDate": "2021-04-15",
"transactionDate": "2021-03-24",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "Joint",
"assetDescription": "united Airlines Holdings, Inc. (uAl)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018586.pdf"
},
{
"symbol": "UAL",
"senateID": "",
"disclosureDate": "2021-03-28",
"transactionDate": "2021-03-24",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "Joint",
"assetDescription": "united Airlines Holdings, Inc. (uAl)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018471.pdf"
},
{
"symbol": "UAL",
"senateID": "",
"disclosureDate": "2021-03-28",
"transactionDate": "2021-03-16",
"firstName": "Mark Dr",
"lastName": "Green",
"office": "Mark Dr Green",
"district": "TN07",
"owner": "Joint",
"assetDescription": "united Airlines Holdings, Inc. (uAl)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018471.pdf"
},
{
"symbol": "UAL",
"senateID": "S001148",
"disclosureDate": "2020-06-01",
"transactionDate": "2020-03-26",
"firstName": "Michael K.",
"lastName": "Simpson",
"office": "Michael K. Simpson",
"district": "ID02",
"owner": "",
"assetDescription": "United Airlines Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016694.pdf"
},
{
"symbol": "UAL",
"senateID": "G000583",
"disclosureDate": "2020-04-11",
"transactionDate": "2020-03-17",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "United Airlines Holdings, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016373.pdf"
}
],
"dark_pool": [
{
"ticker": "UAL",
"executed_at": "2026-07-24T20:07:00.886000Z",
"size": 9700.0,
"price": 118.27,
"premium": 1147219.0,
"volume": 9700.0,
"trade_code": " "
},
{
"ticker": "UAL",
"executed_at": "2026-07-24T20:00:10.967000Z",
"size": 3254.0,
"price": 118.27,
"premium": 384850.57999999996,
"volume": 3254.0,
"trade_code": " "
},
{
"ticker": "UAL",
"executed_at": "2026-07-24T20:00:00.704000Z",
"size": 3084.0,
"price": 118.27,
"premium": 364744.68,
"volume": 3084.0,
"trade_code": "6"
},
{
"ticker": "UAL",
"executed_at": "2026-07-24T20:00:00.704000Z",
"size": 3017.0,
"price": 118.27,
"premium": 356820.58999999997,
"volume": 3017.0,
"trade_code": "6"
},
{
"ticker": "UAL",
"executed_at": "2026-07-24T20:00:00.704000Z",
"size": 1888.0,
"price": 118.27,
"premium": 223293.75999999998,
"volume": 1888.0,
"trade_code": "6"
},
{
"ticker": "UAL",
"executed_at": "2026-07-24T20:00:11.095000Z",
"size": 1842.0,
"price": 118.27,
"premium": 217853.34,
"volume": 1842.0,
"trade_code": " "
},
{
"ticker": "UAL",
"executed_at": "2026-07-24T20:00:10.987000Z",
"size": 1842.0,
"price": 118.27,
"premium": 217853.34,
"volume": 1842.0,
"trade_code": " "
},
{
"ticker": "UAL",
"executed_at": "2026-07-24T20:00:10.975000Z",
"size": 1833.0,
"price": 118.27,
"premium": 216788.91,
"volume": 1833.0,
"trade_code": " "
}
],
"ats": {
"symbol": "UAL",
"date": "20260724",
"ats_volume": 0,
"total_volume": 1695399,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "UAL",
"days": [
{
"date": "2026-07-24",
"close": 118.27,
"vwap": 118.81,
"volume": 4731188,
"vwap_discount_pct": 0.46
},
{
"date": "2026-07-23",
"close": 115.345,
"vwap": 114.15,
"volume": 6262199,
"vwap_discount_pct": -1.03
},
{
"date": "2026-07-22",
"close": 117.26,
"vwap": 117.23,
"volume": 4099850,
"vwap_discount_pct": -0.03
},
{
"date": "2026-07-21",
"close": 117.7,
"vwap": 117.98,
"volume": 3167205,
"vwap_discount_pct": 0.23
},
{
"date": "2026-07-20",
"close": 117.52,
"vwap": 117.34,
"volume": 4437884,
"vwap_discount_pct": -0.15
}
],
"avg_vwap_discount_pct": -0.1,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_bid": "4.75",
"volume": 117,
"price": "4.75",
"implied_volatility": "0.48940721352645",
"size": 50,
"option_type": "put",
"sector": "Industrials",
"option_chain_id": "UAL260821P00115000",
"executed_at": "2026-07-24T19:35:08.664302Z",
"expiry": "2026-08-21",
"nbbo_ask": "4.85",
"premium": "23750.00",
"open_interest": 1492,
"underlying_price": "118.02",
"underlying_symbol": "UAL",
"strike": "115",
"delta": "-0.3894978551349378"
},
{
"nbbo_bid": "44.55",
"volume": 4,
"price": "46.12",
"implied_volatility": "0.538722281622612",
"size": 4,
"option_type": "call",
"sector": "Industrials",
"option_chain_id": "UAL280121C00090000",
"executed_at": "2026-07-24T19:55:30.193578Z",
"expiry": "2028-01-21",
"nbbo_ask": "46.65",
"premium": "18448.00",
"open_interest": 159,
"underlying_price": "117.98",
"underlying_symbol": "UAL",
"strike": "90",
"delta": "0.799407817336856"
},
{
"nbbo_bid": "2.65",
"volume": 308,
"price": "2.65",
"implied_volatility": "0.514740777331757",
"size": 67,
"option_type": "call",
"sector": "Industrials",
"option_chain_id": "UAL260731C00120000",
"executed_at": "2026-07-24T19:50:17.923005Z",
"expiry": "2026-07-31",
"nbbo_ask": "3.20",
"premium": "17755.00",
"open_interest": 503,
"underlying_price": "118.32",
"underlying_symbol": "UAL",
"strike": "120",
"delta": "0.4396461227563968"
},
{
"nbbo_bid": "4.75",
"volume": 67,
"price": "4.75",
"implied_volatility": "0.48940721352645",
"size": 32,
"option_type": "put",
"sector": "Industrials",
"option_chain_id": "UAL260821P00115000",
"executed_at": "2026-07-24T19:35:08.664302Z",
"expiry": "2026-08-21",
"nbbo_ask": "4.85",
"premium": "15200.00",
"open_interest": 1492,
"underlying_price": "118.02",
"underlying_symbol": "UAL",
"strike": "115",
"delta": "-0.3894978551349378"
}
],
"net_premium": {
"ticker": "UAL",
"net_call_premium": "609307.00",
"net_put_premium": "-762385.00",
"call_premium": "2956543.00",
"put_premium": "2061785.00",
"bullish_premium": "2924567.00",
"bearish_premium": "1552875.00",
"put_call_ratio": "1.2303630363036304",
"iv_rank": "22.8853",
"implied_move_perc": "0.091000",
"gex_ratio": "0.86302556279831706264",
"gex_net_change": "36202.5521",
"gex_call_delta": "7137400.6680",
"gex_put_delta": "-3323866.5153",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "UAL",
"expires": "2026-07-24",
"open_interest": 895,
"option_type": "call",
"delta": 0.135467730146681,
"ask_volume": 255,
"last_price": "0.02",
"implied_volatility": "5.01949593878148",
"gamma": 0.137975428156884,
"avg_price": "0.5209800918836140888208269525",
"bid_volume": 313,
"nbbo_ask": "0.20",
"strike": "120",
"option_symbol": "UAL260724C00120000",
"total_premium": "34020.00",
"iv": 34.5737051520744,
"volume": 653,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "UAL",
"expires": "2026-07-24",
"open_interest": 485,
"option_type": "put",
"delta": -0.437570209905775,
"ask_volume": 242,
"last_price": "0.05",
"implied_volatility": "18.97300434537036",
"gamma": 0.246647506587377,
"avg_price": "0.2287480438184663536776212832",
"bid_volume": 397,
"nbbo_ask": "1.00",
"strike": "118",
"option_symbol": "UAL260724P00118000",
"total_premium": "14617.00",
"iv": 35.0181274908116,
"volume": 639,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "UAL",
"expires": "2026-07-24",
"open_interest": 159,
"option_type": "put",
"delta": -0.0779818971116472,
"ask_volume": 127,
"last_price": "0.05",
"implied_volatility": "2.636971486387737",
"gamma": 0.165527978067731,
"avg_price": "0.5380515297906602254428341386",
"bid_volume": 472,
"nbbo_ask": "0.10",
"strike": "117",
"option_symbol": "UAL260724P00117000",
"total_premium": "33413.00",
"iv": 19.3088949840218,
"volume": 621,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "UAL",
"expires": "2026-08-28",
"open_interest": 13,
"option_type": "put",
"delta": -0.510520774686242,
"ask_volume": 0,
"last_price": "7.25",
"implied_volatility": "0.492140299963451",
"gamma": 0.0228605122806639,
"avg_price": "7.2500000000000000000000000000",
"bid_volume": 600,
"nbbo_ask": "9.35",
"strike": "120",
"option_symbol": "UAL260828P00120000",
"total_premium": "435000.00",
"iv": 0.476453702397622,
"volume": 600,
"nbbo_bid": "6.45"
},
{
"underlying_symbol": "UAL",
"expires": "2026-07-31",
"open_interest": 251,
"option_type": "put",
"delta": -0.158253216250847,
"ask_volume": 220,
"last_price": "0.74",
"implied_volatility": "0.535553772595968",
"gamma": 0.0272703236941975,
"avg_price": "0.7103194103194103194103194103",
"bid_volume": 184,
"nbbo_ask": "1.09",
"strike": "110",
"option_symbol": "UAL260731P00110000",
"total_premium": "28910.00",
"iv": 0.54097980150931,
"volume": 407,
"nbbo_bid": "0.47"
},
{
"underlying_symbol": "UAL",
"expires": "2026-07-24",
"open_interest": 101,
"option_type": "put",
"delta": -0.636356284379931,
"ask_volume": 211,
"last_price": "0.85",
"implied_volatility": "6.51191536529782",
"gamma": 0.177251194492482,
"avg_price": "1.1888126649076517150395778364",
"bid_volume": 168,
"nbbo_ask": "2.12",
"strike": "119",
"option_symbol": "UAL260724P00119000",
"total_premium": "45056.00",
"iv": 46.423000847634,
"volume": 379,
"nbbo_bid": "0.41"
},
{
"underlying_symbol": "UAL",
"expires": "2026-07-24",
"open_interest": 324,
"option_type": "put",
"delta": -1.25334322543015e-06,
"ask_volume": 52,
"last_price": "0.12",
"implied_volatility": "12.0584639961992",
"gamma": 4.50810257980189e-06,
"avg_price": "0.0325925925925925925925925926",
"bid_volume": 263,
"nbbo_ask": "0.12",
"strike": "112",
"option_symbol": "UAL260724P00112000",
"total_premium": "1056.00",
"iv": 29.8854450883168,
"volume": 324,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "UAL",
"expires": "2026-07-31",
"open_interest": 503,
"option_type": "call",
"delta": 0.430532617696371,
"ask_volume": 103,
"last_price": "2.60",
"implied_volatility": "0.51948954872515",
"gamma": 0.047263665517183,
"avg_price": "2.7233870967741935483870967742",
"bid_volume": 184,
"nbbo_ask": "2.94",
"strike": "120",
"option_symbol": "UAL260731C00120000",
"total_premium": "84425.00",
"iv": 0.507647724904084,
"volume": 310,
"nbbo_bid": "2.28"
}
],
"oi_changes": {
"net_call_oi_change": 2422,
"net_put_oi_change": 0,
"top": [
{
"strike": "130",
"oi_change": 2332,
"type": "call"
},
{
"strike": "120",
"oi_change": 85,
"type": "call"
},
{
"strike": "115",
"oi_change": 4,
"type": "call"
},
{
"strike": "140",
"oi_change": 1,
"type": "call"
},
{
"strike": "20",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "UAL",
"marketCap": 38386893900,
"enterpriseValueTTM": 61888893900,
"evToSalesTTM": 0.9838938968554259,
"evToOperatingCashFlowTTM": 6.944445006732495,
"evToFreeCashFlowTTM": 24.336961816751867,
"evToEBITDATTM": 7.305972600637469,
"netDebtToEBITDATTM": 2.7744067996694604,
"currentRatioTTM": 0.7802910243480766,
"incomeQualityTTM": 2.5484701172433515,
"grahamNumberTTM": 110.9793350627954,
"grahamNetNetTTM": -148.44687691365584,
"taxBurdenTTM": 0.781277926720286,
"interestBurdenTTM": 0.8175342465753425,
"workingCapitalTTM": -6100000000,
"investedCapitalTTM": 55191000000,
"returnOnAssetsTTM": 0.04135084960210006,
"operatingReturnOnAssetsTTM": 0.058896743399190384,
"returnOnTangibleAssetsTTM": 0.04518262981769319,
"returnOnEquityTTM": 0.22501769512901357,
"returnOnInvestedCapitalTTM": 0.06366731383535336,
"returnOnCapitalEmployedTTM": 0.08580230613502332,
"earningsYieldTTM": 0.09053257124773559,
"freeCashFlowYieldTTM": 0.06624656859772653,
"capexToOperatingCashFlowTTM": 0.7146543985637342,
"capexToDepreciationTTM": 2.8509400179051028,
"capexToRevenueTTM": 0.10125274236113319,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1533973482560173,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.0848064893755395,
"averageReceivablesTTM": 2566500000,
"averagePayablesTTM": 5574500000,
"averageInventoryTTM": 1756500000,
"daysOfSalesOutstandingTTM": 14.350020667069408,
"daysOfPayablesOutstandingTTM": 95.85422448701033,
"daysOfInventoryOutstandingTTM": 29.809135993448294,
"operatingCycleTTM": 44.1591566605177,
"cashConversionCycleTTM": -51.695067826492625,
"freeCashFlowToEquityTTM": 445000000,
"freeCashFlowToFirmTTM": 4879501340.482574,
"tangibleAssetValueTTM": 9525000000,
"netCurrentAssetValueTTM": -46208000000,
"grossProfitMarginTTM": 0.6505834472671775,
"ebitMarginTTM": 0.08704015770563735,
"ebitdaMarginTTM": 0.13466980382181806,
"operatingProfitMarginTTM": 0.0774856125401418,
"pretaxProfitMarginTTM": 0.07115830975167721,
"continuousOperationsProfitMarginTTM": 0.05557851896601062,
"netProfitMarginTTM": 0.05559441671171028,
"bottomLineProfitMarginTTM": 0.05559441671171028,
"receivablesTurnoverTTM": 25.435503437120907,
"payablesTurnoverTTM": 3.807865557865558,
"inventoryTurnoverTTM": 12.244568245125349,
"fixedAssetTurnoverTTM": 1.1622905079546924,
"assetTurnoverTTM": 0.7437950076269082,
"quickRatioTTM": 0.7156389569226336,
"solvencyRatioTTM": 0.09566537010843941,
"cashRatioTTM": 0.3661576141766316,
"priceToEarningsRatioTTM": 11.032649253731343,
"priceToEarningsGrowthRatioTTM": 1.8285259664790718,
"forwardPriceToEarningsGrowthRatioTTM": 0.2293910127858542,
"priceToBookRatioTTM": 2.31340851649997,
"priceToSalesRatioTTM": 0.6102650774220215,
"priceToFreeCashFlowRatioTTM": 15.095121470703893,
"priceToOperatingCashFlowRatioTTM": 4.334266382405745,
"debtToAssetsRatioTTM": 0.3981127836441249,
"debtToEquityRatioTTM": 2.0164101335569264,
"debtToCapitalRatioTTM": 0.6684800953042788,
"longTermDebtToCapitalRatioTTM": 0.5926666829303994,
"financialLeverageRatioTTM": 5.06492184224711,
"workingCapitalTurnoverRatioTTM": -8.682724825729863,
"operatingCashFlowRatioTTM": 0.32099121164097394,
"operatingCashFlowSalesRatioTTM": 0.14168070967536803,
"freeCashFlowOperatingCashFlowRatioTTM": 0.2853456014362657,
"debtServiceCoverageRatioTTM": 2.1763509587449157,
"interestCoverageRatioTTM": 3.8317610062893084,
"shortTermOperatingCashFlowCoverageRatioTTM": 4.106912442396314,
"operatingCashFlowCoverageRatioTTM": 0.2647023880242367,
"capitalExpenditureCoverageRatioTTM": 1.3992777516093577,
"dividendPaidAndCapexCoverageRatioTTM": 1.3992777516093577,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 192.59644825474587,
"netIncomePerShareTTM": 10.707287201469688,
"interestDebtPerShareTTM": 106.98101653398653,
"cashPerShareTTM": 50.93998775260257,
"bookValuePerShareTTM": 51.12369871402327,
"tangibleBookValuePerShareTTM": 29.164115125535822,
"shareholdersEquityPerShareTTM": 51.12369871402327,
"operatingCashFlowPerShareTTM": 27.28720146968769,
"capexPerShareTTM": 19.500918554807104,
"freeCashFlowPerShareTTM": 7.786282914880588,
"netIncomePerEBTTTM": 0.781277926720286,
"ebtPerEbitTTM": 0.9183422240459581,
"priceToFairValueTTM": 2.31340851649997,
"debtToMarketCapTTM": 0.6894019627881379,
"effectiveTaxRateTTM": 0.21894548704200179,
"enterpriseValueMultipleTTM": 7.305972600637469,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 41303000000
},
{
"date": "2019",
"revenue": 43259000000
},
{
"date": "2020",
"revenue": 15355000000
},
{
"date": "2021",
"revenue": 24634000000
},
{
"date": "2022",
"revenue": 44955000000
},
{
"date": "2023",
"revenue": 53717000000
},
{
"date": "2024",
"revenue": 57063000000
},
{
"date": "2025",
"revenue": 59070000000
}
],
"dcf": {
"symbol": "UAL",
"date": "2026-07-24",
"dcf": 244.9721913841553,
"Stock Price": 119.34
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "UAL",
"reportedCurrency": "USD",
"cik": "0000100517",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:45:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 59070000000,
"costOfRevenue": 21192000000,
"grossProfit": 37878000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 2109000000,
"sellingGeneralAndAdministrativeExpenses": 2109000000,
"otherExpenses": 31056000000,
"operatingExpenses": 33165000000,
"costAndExpenses": 54357000000,
"netInterestIncome": -610000000,
"interestIncome": 610000000,
"interestExpense": 1220000000,
"depreciationAndAmortization": 2938000000,
"ebitda": 7537000000,
"ebit": 4599000000,
"nonOperatingIncomeExcludingInterest": 114000000,
"operatingIncome": 4713000000,
"totalOtherIncomeExpensesNet": -407000000,
"incomeBeforeTax": 4306000000,
"incomeTaxExpense": 953000000,
"netIncomeFromContinuingOperations": 3353000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3353000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3353000000,
"eps": 10.21,
"epsDiluted": 10.22,
"weightedAverageShsOut": 327000000,
"weightedAverageShsOutDil": 327000000
},
{
"date": "2024-12-31",
"symbol": "UAL",
"reportedCurrency": "USD",
"cik": "0000100517",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:04:27",
"fiscalYear": "2024",
"period": "FY",
"revenue": 57063000000,
"costOfRevenue": 37643000000,
"grossProfit": 19420000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 2231000000,
"sellingGeneralAndAdministrativeExpenses": 2231000000,
"otherExpenses": 12093000000,
"operatingExpenses": 14324000000,
"costAndExpenses": 51967000000,
"netInterestIncome": -676000000,
"interestIncome": 726000000,
"interestExpense": 1402000000,
"depreciationAndAmortization": 2928000000,
"ebitda": 8498000000,
"ebit": 5570000000,
"nonOperatingIncomeExcludingInterest": -474000000,
"operatingIncome": 5096000000,
"totalOtherIncomeExpensesNet": -928000000,
"incomeBeforeTax": 4168000000,
"incomeTaxExpense": 1019000000,
"netIncomeFromContinuingOperations": 3149000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3149000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3149000000,
"eps": 9.58,
"epsDiluted": 9.45,
"weightedAverageShsOut": 333200000,
"weightedAverageShsOutDil": 333200000
},
{
"date": "2023-12-31",
"symbol": "UAL",
"reportedCurrency": "USD",
"cik": "0000100517",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:30:18",
"fiscalYear": "2023",
"period": "FY",
"revenue": 53717000000,
"costOfRevenue": 38518000000,
"grossProfit": 15199000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 1977000000,
"sellingGeneralAndAdministrativeExpenses": 1977000000,
"otherExpenses": 9011000000,
"operatingExpenses": 10988000000,
"costAndExpenses": 49506000000,
"netInterestIncome": -947000000,
"interestIncome": 827000000,
"interestExpense": 1774000000,
"depreciationAndAmortization": 2671000000,
"ebitda": 7832000000,
"ebit": 5161000000,
"nonOperatingIncomeExcludingInterest": -950000000,
"operatingIncome": 4211000000,
"totalOtherIncomeExpensesNet": -824000000,
"incomeBeforeTax": 3387000000,
"incomeTaxExpense": 769000000,
"netIncomeFromContinuingOperations": 2618000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2618000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2618000000,
"eps": 7.99,
"epsDiluted": 7.89,
"weightedAverageShsOut": 331812000,
"weightedAverageShsOutDil": 331900000
},
{
"date": "2022-12-31",
"symbol": "UAL",
"reportedCurrency": "USD",
"cik": "0000100517",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 17:27:38",
"fiscalYear": "2022",
"period": "FY",
"revenue": 44955000000,
"costOfRevenue": 34315000000,
"grossProfit": 10640000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 1535000000,
"sellingGeneralAndAdministrativeExpenses": 1535000000,
"otherExpenses": 6768000000,
"operatingExpenses": 8303000000,
"costAndExpenses": 42618000000,
"netInterestIncome": -1375000000,
"interestIncome": 298000000,
"interestExpense": 1673000000,
"depreciationAndAmortization": 2456000000,
"ebitda": 5119000000,
"ebit": 2663000000,
"nonOperatingIncomeExcludingInterest": -326000000,
"operatingIncome": 2337000000,
"totalOtherIncomeExpensesNet": -1347000000,
"incomeBeforeTax": 990000000,
"incomeTaxExpense": 253000000,
"netIncomeFromContinuingOperations": 737000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 737000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 737000000,
"eps": 2.26,
"epsDiluted": 2.23,
"weightedAverageShsOut": 330100000,
"weightedAverageShsOutDil": 330100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "UAL",
"reportedCurrency": "USD",
"cik": "0000100517",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:45:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 5942000000,
"shortTermInvestments": 6298000000,
"cashAndShortTermInvestments": 12240000000,
"netReceivables": 2391000000,
"accountsReceivables": 2391000000,
"otherReceivables": 0,
"inventory": 1556000000,
"prepaids": 671000000,
"otherCurrentAssets": -1000000,
"totalCurrentAssets": 16857000000,
"propertyPlantEquipmentNet": 51710000000,
"goodwill": 4527000000,
"intangibleAssets": 2655000000,
"goodwillAndIntangibleAssets": 7182000000,
"longTermInvestments": 1330000000,
"taxAssets": 0,
"otherNonCurrentAssets": -631000000,
"totalNonCurrentAssets": 59591000000,
"otherAssets": 0,
"totalAssets": 76448000000,
"totalPayables": 4567000000,
"accountPayables": 4567000000,
"otherPayables": 0,
"accruedExpenses": 3900000000,
"shortTermDebt": 4330000000,
"capitalLeaseObligationsCurrent": 727000000,
"taxPayables": 0,
"deferredRevenue": 11852000000,
"otherCurrentLiabilities": 757000000,
"totalCurrentLiabilities": 26133000000,
"longTermDebt": 20562000000,
"capitalLeaseObligationsNonCurrent": 5417000000,
"deferredRevenueNonCurrent": 4056000000,
"deferredTaxLiabilitiesNonCurrent": 2463000000,
"otherNonCurrentLiabilities": 2535000000,
"totalNonCurrentLiabilities": 35034000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 6144000000,
"totalLiabilities": 61167000000,
"treasuryStock": -3773000000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 10092000000,
"additionalPaidInCapital": 8911000000,
"accumulatedOtherComprehensiveIncomeLoss": 48000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 15282000000,
"totalEquity": 15282000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 76448000000,
"totalInvestments": 7628000000,
"totalDebt": 31036000000,
"netDebt": 25094000000
},
{
"date": "2024-12-31",
"symbol": "UAL",
"reportedCurrency": "USD",
"cik": "0000100517",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:04:27",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 8769000000,
"shortTermInvestments": 5706000000,
"cashAndShortTermInvestments": 14475000000,
"netReceivables": 2163000000,
"accountsReceivables": 2163000000,
"otherReceivables": 0,
"inventory": 1572000000,
"prepaids": 662000000,
"otherCurrentAssets": 11000000,
"totalCurrentAssets": 18883000000,
"propertyPlantEquipmentNet": 46723000000,
"goodwill": 4527000000,
"intangibleAssets": 2682000000,
"goodwillAndIntangibleAssets": 7209000000,
"longTermInvestments": 1267000000,
"taxAssets": 0,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 55199000000,
"otherAssets": 1000000,
"totalAssets": 74083000000,
"totalPayables": 4193000000,
"accountPayables": 4193000000,
"otherPayables": 0,
"accruedExpenses": 3289000000,
"shortTermDebt": 3453000000,
"capitalLeaseObligationsCurrent": 467000000,
"taxPayables": 0,
"deferredRevenue": 3403000000,
"otherCurrentLiabilities": 8509000000,
"totalCurrentLiabilities": 23314000000,
"longTermDebt": 25203000000,
"capitalLeaseObligationsNonCurrent": 4510000000,
"deferredRevenueNonCurrent": 4038000000,
"deferredTaxLiabilitiesNonCurrent": 1580000000,
"otherNonCurrentLiabilities": 2763000000,
"totalNonCurrentLiabilities": 38094000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4977000000,
"totalLiabilities": 61408000000,
"treasuryStock": -3377000000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 6880000000,
"additionalPaidInCapital": 8980000000,
"accumulatedOtherComprehensiveIncomeLoss": 188000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12675000000,
"totalEquity": 12675000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 74083000000,
"totalInvestments": 6973000000,
"totalDebt": 33633000000,
"netDebt": 24864000000
},
{
"date": "2023-12-31",
"symbol": "UAL",
"reportedCurrency": "USD",
"cik": "0000100517",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:30:18",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 6058000000,
"shortTermInvestments": 8330000000,
"cashAndShortTermInvestments": 14388000000,
"netReceivables": 1898000000,
"accountsReceivables": 1898000000,
"otherReceivables": 0,
"inventory": 1561000000,
"prepaids": 609000000,
"otherCurrentAssets": 31000000,
"totalCurrentAssets": 18487000000,
"propertyPlantEquipmentNet": 43729000000,
"goodwill": 4527000000,
"intangibleAssets": 2725000000,
"goodwillAndIntangibleAssets": 7252000000,
"longTermInvestments": 348000000,
"taxAssets": 0,
"otherNonCurrentAssets": 1288000000,
"totalNonCurrentAssets": 52617000000,
"otherAssets": 0,
"totalAssets": 71104000000,
"totalPayables": 3835000000,
"accountPayables": 3835000000,
"otherPayables": 0,
"accruedExpenses": 2940000000,
"shortTermDebt": 4247000000,
"capitalLeaseObligationsCurrent": 576000000,
"taxPayables": 0,
"deferredRevenue": 3095000000,
"otherCurrentLiabilities": 7510000000,
"totalCurrentLiabilities": 22203000000,
"longTermDebt": 27413000000,
"capitalLeaseObligationsNonCurrent": 4503000000,
"deferredRevenueNonCurrent": 4048000000,
"deferredTaxLiabilitiesNonCurrent": 594000000,
"otherNonCurrentLiabilities": 3019000000,
"totalNonCurrentLiabilities": 39577000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5079000000,
"totalLiabilities": 61780000000,
"treasuryStock": -3441000000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 3831000000,
"additionalPaidInCapital": 8992000000,
"accumulatedOtherComprehensiveIncomeLoss": -62000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9324000000,
"totalEquity": 9324000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 71104000000,
"totalInvestments": 8678000000,
"totalDebt": 36739000000,
"netDebt": 30681000000
},
{
"date": "2022-12-31",
"symbol": "UAL",
"reportedCurrency": "USD",
"cik": "0000100517",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 17:27:38",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 7166000000,
"shortTermInvestments": 9248000000,
"cashAndShortTermInvestments": 16414000000,
"netReceivables": 1801000000,
"accountsReceivables": 1801000000,
"otherReceivables": 0,
"inventory": 1109000000,
"prepaids": 689000000,
"otherCurrentAssets": 45000000,
"totalCurrentAssets": 20058000000,
"propertyPlantEquipmentNet": 38337000000,
"goodwill": 4527000000,
"intangibleAssets": 2762000000,
"goodwillAndIntangibleAssets": 7289000000,
"longTermInvestments": 1373000000,
"taxAssets": 91000000,
"otherNonCurrentAssets": 210000000,
"totalNonCurrentAssets": 47300000000,
"otherAssets": 0,
"totalAssets": 67358000000,
"totalPayables": 3395000000,
"accountPayables": 3395000000,
"otherPayables": 0,
"accruedExpenses": 1971000000,
"shortTermDebt": 2911000000,
"capitalLeaseObligationsCurrent": 665000000,
"taxPayables": 0,
"deferredRevenue": 2693000000,
"otherCurrentLiabilities": 8357000000,
"totalCurrentLiabilities": 19992000000,
"longTermDebt": 28283000000,
"capitalLeaseObligationsNonCurrent": 4574000000,
"deferredRevenueNonCurrent": 3982000000,
"deferredTaxLiabilitiesNonCurrent": 844000000,
"otherNonCurrentLiabilities": 2787000000,
"totalNonCurrentLiabilities": 40470000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 5239000000,
"totalLiabilities": 60462000000,
"treasuryStock": -3534000000,
"preferredStock": 0,
"commonStock": 4000000,
"retainedEarnings": 1265000000,
"additionalPaidInCapital": 8986000000,
"accumulatedOtherComprehensiveIncomeLoss": 175000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6896000000,
"totalEquity": 6896000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 67358000000,
"totalInvestments": 10621000000,
"totalDebt": 36433000000,
"netDebt": 29267000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "UAL",
"reportedCurrency": "USD",
"cik": "0000100517",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 16:45:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3353000000,
"depreciationAndAmortization": 2939000000,
"deferredIncomeTax": 925000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1190000000,
"accountsReceivables": -297000000,
"inventory": 0,
"accountsPayables": 674000000,
"otherWorkingCapital": 813000000,
"otherNonCashItems": 24000000,
"netCashProvidedByOperatingActivities": 8431000000,
"investmentsInPropertyPlantAndEquipment": -5874000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -7763000000,
"salesMaturitiesOfInvestments": 7284000000,
"otherInvestingActivities": 3000000,
"netCashProvidedByInvestingActivities": -6350000000,
"netDebtIssuance": -4193000000,
"longTermNetDebtIssuance": -4193000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -637000000,
"netCommonStockIssuance": -637000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -637000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -115000000,
"netCashProvidedByFinancingActivities": -4945000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -2865000000,
"cashAtEndOfPeriod": 6081000000,
"cashAtBeginningOfPeriod": 8946000000,
"operatingCashFlow": 8431000000,
"capitalExpenditure": -5874000000,
"freeCashFlow": 2557000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "UAL",
"reportedCurrency": "USD",
"cik": "0000100517",
"filingDate": "2025-02-27",
"acceptedDate": "2025-02-27 16:04:27",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 3149000000,
"depreciationAndAmortization": 2928000000,
"deferredIncomeTax": 935000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1901000000,
"accountsReceivables": 280000000,
"inventory": 0,
"accountsPayables": 178000000,
"otherWorkingCapital": 1443000000,
"otherNonCashItems": 532000000,
"netCashProvidedByOperatingActivities": 9445000000,
"investmentsInPropertyPlantAndEquipment": -5615000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -5809000000,
"salesMaturitiesOfInvestments": 8661000000,
"otherInvestingActivities": 112000000,
"netCashProvidedByInvestingActivities": -2651000000,
"netDebtIssuance": -3999000000,
"longTermNetDebtIssuance": -3999000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -162000000,
"netCommonStockIssuance": -162000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -162000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -21000000,
"netCashProvidedByFinancingActivities": -4182000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 2612000000,
"cashAtEndOfPeriod": 8946000000,
"cashAtBeginningOfPeriod": 6334000000,
"operatingCashFlow": 9445000000,
"capitalExpenditure": -5615000000,
"freeCashFlow": 3830000000,
"incomeTaxesPaid": 88000000,
"interestPaid": 1494000000
},
{
"date": "2023-12-31",
"symbol": "UAL",
"reportedCurrency": "USD",
"cik": "0000100517",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:30:18",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2618000000,
"depreciationAndAmortization": 2671000000,
"deferredIncomeTax": 756000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 664000000,
"accountsReceivables": -100000000,
"inventory": 0,
"accountsPayables": 572000000,
"otherWorkingCapital": 192000000,
"otherNonCashItems": 202000000,
"netCashProvidedByOperatingActivities": 6911000000,
"investmentsInPropertyPlantAndEquipment": -7171000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -9470000000,
"salesMaturitiesOfInvestments": 10519000000,
"otherInvestingActivities": 16000000,
"netCashProvidedByInvestingActivities": -6106000000,
"netDebtIssuance": -1860000000,
"longTermNetDebtIssuance": -1860000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -32000000,
"netCashProvidedByFinancingActivities": -1892000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -1087000000,
"cashAtEndOfPeriod": 6334000000,
"cashAtBeginningOfPeriod": 7421000000,
"operatingCashFlow": 6911000000,
"capitalExpenditure": -7171000000,
"freeCashFlow": -260000000,
"incomeTaxesPaid": 7000000,
"interestPaid": 1848000000
},
{
"date": "2022-12-31",
"symbol": "UAL",
"reportedCurrency": "USD",
"cik": "0000100517",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 17:27:38",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 737000000,
"depreciationAndAmortization": 2456000000,
"deferredIncomeTax": 248000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 2255000000,
"accountsReceivables": -158000000,
"inventory": 0,
"accountsPayables": 796000000,
"otherWorkingCapital": 1617000000,
"otherNonCashItems": 370000000,
"netCashProvidedByOperatingActivities": 6066000000,
"investmentsInPropertyPlantAndEquipment": -4819000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -11232000000,
"salesMaturitiesOfInvestments": 2084000000,
"otherInvestingActivities": 138000000,
"netCashProvidedByInvestingActivities": -13829000000,
"netDebtIssuance": -3275000000,
"longTermNetDebtIssuance": -3275000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -74000000,
"netCashProvidedByFinancingActivities": -3349000000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -11112000000,
"cashAtEndOfPeriod": 7421000000,
"cashAtBeginningOfPeriod": 18533000000,
"operatingCashFlow": 6066000000,
"capitalExpenditure": -4819000000,
"freeCashFlow": 1247000000,
"incomeTaxesPaid": 8000000,
"interestPaid": 1573000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "UAL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "UAL",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 8083,
"price": 86.53
},
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 213,
"price": 93.56
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 397,
"price": 95.2
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 53,
"price": 88.62
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 2581,
"price": 112.61
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1843,
"price": 135.19
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 118.27,
"rsi": 46.98425319627744,
"sma20": 125.03099999999999,
"sma50": 115.46260000000004,
"sma200": 104.97145000000008,
"adx": 22.075390394699863,
"atr": 4.79,
"atr_pct": 4.05,
"high_52w": 136.11,
"low_52w": 31.2,
"sma50_series": [
{
"close": 93.19,
"ma": 107.2642
},
{
"close": 92.51,
"ma": 106.8166
},
{
"close": 94.15,
"ma": 106.34900000000002
},
{
"close": 89.95,
"ma": 105.816
},
{
"close": 93.96,
"ma": 105.38579999999997
},
{
"close": 93.56,
"ma": 104.91059999999999
},
{
"close": 92.95,
"ma": 104.4638
},
{
"close": 92.69,
"ma": 104.02940000000001
},
{
"close": 88.44,
"ma": 103.58319999999999
},
{
"close": 85.21,
"ma": 102.96699999999997
},
{
"close": 92.07,
"ma": 102.53859999999999
},
{
"close": 95.08,
"ma": 102.2688
},
{
"close": 92.21,
"ma": 101.8938
},
{
"close": 90.97,
"ma": 101.50519999999999
},
{
"close": 89.29,
"ma": 101.13619999999999
},
{
"close": 96.3,
"ma": 100.90699999999998
},
{
"close": 97.67,
"ma": 100.77959999999999
},
{
"close": 96.4,
"ma": 100.6094
},
{
"close": 95.2,
"ma": 100.43459999999999
},
{
"close": 97.2,
"ma": 100.33219999999997
},
{
"close": 94.27,
"ma": 100.0706
},
{
"close": 95.03,
"ma": 99.75399999999999
},
{
"close": 101.8,
"ma": 99.60040000000001
},
{
"close": 98.91,
"ma": 99.4568
},
{
"close": 97.13,
"ma": 99.08120000000001
},
{
"close": 91.71,
"ma": 98.59140000000001
},
{
"close": 91.25,
"ma": 98.08920000000002
},
{
"close": 93,
"ma": 97.67040000000003
},
{
"close": 91.9,
"ma": 97.32240000000002
},
{
"close": 90.41,
"ma": 96.94480000000001
},
{
"close": 88.62,
"ma": 96.43680000000002
},
{
"close": 90,
"ma": 95.89820000000002
},
{
"close": 92.52,
"ma": 95.54760000000002
},
{
"close": 90.07,
"ma": 95.08840000000002
},
{
"close": 93.67,
"ma": 94.81840000000003
},
{
"close": 100.04,
"ma": 94.56740000000002
},
{
"close": 99.7,
"ma": 94.30400000000002
},
{
"close": 99.58,
"ma": 93.96700000000001
},
{
"close": 96.62,
"ma": 93.77340000000002
},
{
"close": 95.84,
"ma": 93.62600000000002
},
{
"close": 95.7,
"ma": 93.48920000000003
},
{
"close": 96.02,
"ma": 93.40000000000003
},
{
"close": 92.85,
"ma": 93.34840000000003
},
{
"close": 92.55,
"ma": 93.358
},
{
"close": 89.12,
"ma": 93.25
},
{
"close": 98.02,
"ma": 93.3884
},
{
"close": 99.64,
"ma": 93.56759999999998
},
{
"close": 99.96,
"ma": 93.83619999999999
},
{
"close": 105.92,
"ma": 94.22259999999999
},
{
"close": 112.62,
"ma": 94.66940000000001
},
{
"close": 115.06,
"ma": 95.10679999999998
},
{
"close": 114.8,
"ma": 95.55259999999997
},
{
"close": 111.76,
"ma": 95.90479999999998
},
{
"close": 108.82,
"ma": 96.28219999999997
},
{
"close": 105.14,
"ma": 96.50579999999998
},
{
"close": 104.94,
"ma": 96.7334
},
{
"close": 105.73,
"ma": 96.98899999999998
},
{
"close": 105.32,
"ma": 97.24159999999998
},
{
"close": 109.63,
"ma": 97.66539999999999
},
{
"close": 102.78,
"ma": 98.0168
},
{
"close": 112.61,
"ma": 98.4276
},
{
"close": 115.52,
"ma": 98.83640000000001
},
{
"close": 119.97,
"ma": 99.3916
},
{
"close": 118.51,
"ma": 99.94239999999999
},
{
"close": 115.83,
"ma": 100.47319999999998
},
{
"close": 118.32,
"ma": 100.91359999999999
},
{
"close": 118.68,
"ma": 101.33379999999997
},
{
"close": 121.55,
"ma": 101.83679999999998
},
{
"close": 130.54,
"ma": 102.54359999999998
},
{
"close": 134.6,
"ma": 103.29159999999997
},
{
"close": 136.11,
"ma": 104.12839999999998
},
{
"close": 135.19,
"ma": 104.93159999999997
},
{
"close": 135.99,
"ma": 105.61539999999997
},
{
"close": 135.13,
"ma": 106.3398
},
{
"close": 133.32,
"ma": 107.0636
},
{
"close": 132.5,
"ma": 107.87939999999999
},
{
"close": 128.31,
"ma": 108.6206
},
{
"close": 126.22,
"ma": 109.28500000000003
},
{
"close": 129.05,
"ma": 110.028
},
{
"close": 126,
"ma": 110.73980000000003
},
{
"close": 121.16,
"ma": 111.39060000000005
},
{
"close": 120.35,
"ma": 111.99760000000003
},
{
"close": 120.97,
"ma": 112.56660000000004
},
{
"close": 118.81,
"ma": 113.14140000000005
},
{
"close": 115.41,
"ma": 113.57620000000004
},
{
"close": 117.52,
"ma": 113.92580000000005
},
{
"close": 117.7,
"ma": 114.28580000000005
},
{
"close": 117.26,
"ma": 114.63940000000007
},
{
"close": 115.35,
"ma": 115.01400000000007
},
{
"close": 118.27,
"ma": 115.46260000000004
}
],
"sma200_series": [
{
"close": 93.19,
"ma": 98.76659999999998
},
{
"close": 92.51,
"ma": 98.83194999999999
},
{
"close": 94.15,
"ma": 98.89655
},
{
"close": 89.95,
"ma": 98.9409
},
{
"close": 93.96,
"ma": 99.0026
},
{
"close": 93.56,
"ma": 99.06864999999999
},
{
"close": 92.95,
"ma": 99.11225
},
{
"close": 92.69,
"ma": 99.15834999999998
},
{
"close": 88.44,
"ma": 99.18454999999999
},
{
"close": 85.21,
"ma": 99.21744999999997
},
{
"close": 92.07,
"ma": 99.29064999999999
},
{
"close": 95.08,
"ma": 99.39605
},
{
"close": 92.21,
"ma": 99.4645
},
{
"close": 90.97,
"ma": 99.551
},
{
"close": 89.29,
"ma": 99.62594999999999
},
{
"close": 96.3,
"ma": 99.7361
},
{
"close": 97.67,
"ma": 99.83959999999998
},
{
"close": 96.4,
"ma": 99.92649999999998
},
{
"close": 95.2,
"ma": 100.01884999999997
},
{
"close": 97.2,
"ma": 100.11709999999995
},
{
"close": 94.27,
"ma": 100.19254999999997
},
{
"close": 95.03,
"ma": 100.26954999999998
},
{
"close": 101.8,
"ma": 100.37829999999998
},
{
"close": 98.91,
"ma": 100.46780000000001
},
{
"close": 97.13,
"ma": 100.54164999999999
},
{
"close": 91.71,
"ma": 100.59464999999999
},
{
"close": 91.25,
"ma": 100.64485
},
{
"close": 93,
"ma": 100.70895
},
{
"close": 91.9,
"ma": 100.7101
},
{
"close": 90.41,
"ma": 100.72370000000001
},
{
"close": 88.62,
"ma": 100.72210000000003
},
{
"close": 90,
"ma": 100.74020000000002
},
{
"close": 92.52,
"ma": 100.76045000000002
},
{
"close": 90.07,
"ma": 100.75470000000001
},
{
"close": 93.67,
"ma": 100.76180000000002
},
{
"close": 100.04,
"ma": 100.80025000000003
},
{
"close": 99.7,
"ma": 100.84485000000002
},
{
"close": 99.58,
"ma": 100.89060000000003
},
{
"close": 96.62,
"ma": 100.92505000000003
},
{
"close": 95.84,
"ma": 100.94870000000004
},
{
"close": 95.7,
"ma": 100.96505000000003
},
{
"close": 96.02,
"ma": 100.99190000000004
},
{
"close": 92.85,
"ma": 101.00495000000002
},
{
"close": 92.55,
"ma": 101.02615000000003
},
{
"close": 89.12,
"ma": 101.04890000000003
},
{
"close": 98.02,
"ma": 101.10395000000004
},
{
"close": 99.64,
"ma": 101.16385000000004
},
{
"close": 99.96,
"ma": 101.21930000000003
},
{
"close": 105.92,
"ma": 101.30900000000005
},
{
"close": 112.62,
"ma": 101.42565000000008
},
{
"close": 115.06,
"ma": 101.55430000000007
},
{
"close": 114.8,
"ma": 101.63595000000007
},
{
"close": 111.76,
"ma": 101.69580000000005
},
{
"close": 108.82,
"ma": 101.74420000000005
},
{
"close": 105.14,
"ma": 101.76525000000007
},
{
"close": 104.94,
"ma": 101.77810000000007
},
{
"close": 105.73,
"ma": 101.79580000000007
},
{
"close": 105.32,
"ma": 101.82320000000009
},
{
"close": 109.63,
"ma": 101.88540000000008
},
{
"close": 102.78,
"ma": 101.8844000000001
},
{
"close": 112.61,
"ma": 101.93575000000008
},
{
"close": 115.52,
"ma": 101.99270000000007
},
{
"close": 119.97,
"ma": 102.07150000000009
},
{
"close": 118.51,
"ma": 102.13865000000008
},
{
"close": 115.83,
"ma": 102.19280000000009
},
{
"close": 118.32,
"ma": 102.26100000000008
},
{
"close": 118.68,
"ma": 102.32360000000008
},
{
"close": 121.55,
"ma": 102.40110000000008
},
{
"close": 130.54,
"ma": 102.52085000000008
},
{
"close": 134.6,
"ma": 102.65500000000009
},
{
"close": 136.11,
"ma": 102.80730000000008
},
{
"close": 135.19,
"ma": 102.9457000000001
},
{
"close": 135.99,
"ma": 103.07885000000009
},
{
"close": 135.13,
"ma": 103.22160000000011
},
{
"close": 133.32,
"ma": 103.3654500000001
},
{
"close": 132.5,
"ma": 103.50695000000009
},
{
"close": 128.31,
"ma": 103.62095000000011
},
{
"close": 126.22,
"ma": 103.7251500000001
},
{
"close": 129.05,
"ma": 103.8388500000001
},
{
"close": 126,
"ma": 103.94795000000009
},
{
"close": 121.16,
"ma": 104.03310000000009
},
{
"close": 120.35,
"ma": 104.1279000000001
},
{
"close": 120.97,
"ma": 104.23700000000008
},
{
"close": 118.81,
"ma": 104.34150000000008
},
{
"close": 115.41,
"ma": 104.42535000000011
},
{
"close": 117.52,
"ma": 104.53045000000009
},
{
"close": 117.7,
"ma": 104.65320000000011
},
{
"close": 117.26,
"ma": 104.76535000000008
},
{
"close": 115.35,
"ma": 104.86545000000007
},
{
"close": 118.27,
"ma": 104.97145000000008
}
],
"structure": {
"ema8": 118.44826675484441,
"ema21": 120.5588699958088,
"ema50": 116.26703616534017,
"ema200": 104.88214413883492,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -1.9,
"macd": {
"macd": -0.48,
"signal": 1.271,
"histogram": -1.751
},
"bollinger": {
"mid": 125.03,
"upper": 139.84,
"lower": 110.22,
"width_pct": 23.69
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 43,
"intraday_support": false
},
"momentum": {
"roc10": -6.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.98,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.46,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 707190018.75,
"avg_vol": 5832495
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 23.0
}
}
}
}
}