Data:
{
"symbol": "U",
"price": 45.68,
"marketCap": 19940918663,
"beta": 2.057,
"lastDividend": 0,
"range": "16.78-52.15",
"change": 2.07,
"changePercentage": 4.74662,
"volume": 8736953,
"averageVolume": 9673488,
"companyName": "Unity Software Inc.",
"currency": "USD",
"cik": "0001810806",
"isin": "US91332U1016",
"cusip": "91332U101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://unity.com",
"description": "Unity Software Inc. provides a foundational platform for developing and operating interactive, real-time 3D content. This comprehensive platform offers robust software solutions that empower users to create, deploy, and monetize dynamic 2D and 3D content across a wide array of devices, including mobile phones, tablets, personal computers, gaming consoles, and augmented and virtual reality hardware. The company serves a diverse professional base, assisting content creators, software developers, artists, designers, engineers, and architects in bringing their interactive 2D and 3D visions to life. Unity's offerings are distributed globally through various channels, including its direct online store, dedicated field sales teams, and a network of independent distributors and resellers. This extensive international presence spans numerous countries such as the United States, Canada, China, Japan, Germany, France, the United Kingdom, and many others across Europe, Asia, and South America. Founded in 2004, Unity Software maintains its corporate headquarters in San Francisco, California.",
"ceo": "Matthew Samuel Bromberg",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "4412",
"phone": "415 539 3162",
"address": "116 New Montgomery Street",
"city": "San Francisco",
"state": "CA",
"zip": "94105-3607",
"image": "https://images.financialmodelingprep.com/symbol/U.png",
"ipoDate": "2020-09-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "U",
"name": "Unity Software Inc.",
"price": 44.95,
"changePercentage": -1.59807,
"change": -0.73,
"volume": 5424164,
"dayLow": 44.445,
"dayHigh": 45.88,
"yearHigh": 52.15,
"yearLow": 16.78,
"marketCap": 19622248115,
"priceAvg50": 41.667,
"priceAvg200": 31.92535,
"exchange": "NYSE",
"open": 45.88,
"previousClose": 45.68,
"timestamp": 1791315418,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 45.2327,
"c": 44.99
},
{
"t": "2026-08-26",
"v": 44.4336,
"c": 44.38
},
{
"t": "2026-08-27",
"v": 43.6603,
"c": 43.49
},
{
"t": "2026-08-28",
"v": 43.4495,
"c": 43.31
},
{
"t": "2026-08-31",
"v": 42.1185,
"c": 42.1
},
{
"t": "2026-09-01",
"v": 41.129,
"c": 40.92
},
{
"t": "2026-09-02",
"v": 40.7295,
"c": 40.76
},
{
"t": "2026-09-03",
"v": 42.1339,
"c": 42.08
},
{
"t": "2026-09-04",
"v": 41.5403,
"c": 41.66
},
{
"t": "2026-09-08",
"v": 42.3353,
"c": 42.75
},
{
"t": "2026-09-09",
"v": 42.5733,
"c": 42.54
},
{
"t": "2026-09-10",
"v": 42.0148,
"c": 42.07
},
{
"t": "2026-09-11",
"v": 43.6995,
"c": 43.96
},
{
"t": "2026-09-14",
"v": 43.2864,
"c": 43.45
},
{
"t": "2026-09-15",
"v": 42.8618,
"c": 43.01
},
{
"t": "2026-09-16",
"v": 42.5485,
"c": 42.13
},
{
"t": "2026-09-17",
"v": 42.213,
"c": 41.84
},
{
"t": "2026-09-18",
"v": 41.2924,
"c": 41.4
},
{
"t": "2026-09-21",
"v": 42.9554,
"c": 43.21
},
{
"t": "2026-09-22",
"v": 43.198,
"c": 43.11
},
{
"t": "2026-09-23",
"v": 43.8028,
"c": 44.1
},
{
"t": "2026-09-24",
"v": 41.9795,
"c": 41.42
},
{
"t": "2026-09-25",
"v": 41.2819,
"c": 41.55
},
{
"t": "2026-09-28",
"v": 39.953,
"c": 39.86
},
{
"t": "2026-09-29",
"v": 39.472,
"c": 39.72
},
{
"t": "2026-09-30",
"v": 41.1768,
"c": 40.93
},
{
"t": "2026-10-01",
"v": 43.0542,
"c": 43.61
},
{
"t": "2026-10-02",
"v": 44.0756,
"c": 43.61
},
{
"t": "2026-10-05",
"v": 45.7635,
"c": 45.68
},
{
"t": "2026-10-06",
"v": 45.0165,
"c": 45.07
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.12,
"streak_days": 1
}
}
Data:
{
"volume": 5424164,
"avgVolume": 9673488,
"short_ratio": [
{
"symbol": "U",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 1740688,
"short_exempt_volume": 7764,
"total_volume": 3504415,
"short_volume_ratio": 0.4967,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 42.88,
"vah": 44.23,
"val": 41.02,
"profile": [
{
"price": 38.63,
"volume": 638369
},
{
"price": 38.76,
"volume": 171724
},
{
"price": 38.89,
"volume": 93381
},
{
"price": 39.02,
"volume": 1838549
},
{
"price": 39.15,
"volume": 313929
},
{
"price": 39.28,
"volume": 173594
},
{
"price": 39.41,
"volume": 583560
},
{
"price": 39.54,
"volume": 3574390
},
{
"price": 39.66,
"volume": 4572919
},
{
"price": 39.79,
"volume": 4483131
},
{
"price": 39.92,
"volume": 3162478
},
{
"price": 40.05,
"volume": 1895181
},
{
"price": 40.18,
"volume": 1356798
},
{
"price": 40.31,
"volume": 1728304
},
{
"price": 40.44,
"volume": 1319158
},
{
"price": 40.57,
"volume": 1417512
},
{
"price": 40.69,
"volume": 832019
},
{
"price": 40.82,
"volume": 540044
},
{
"price": 40.95,
"volume": 4059712
},
{
"price": 41.08,
"volume": 6631787
},
{
"price": 41.21,
"volume": 4412623
},
{
"price": 41.34,
"volume": 5421181
},
{
"price": 41.47,
"volume": 5507093
},
{
"price": 41.6,
"volume": 7171500
},
{
"price": 41.72,
"volume": 1638521
},
{
"price": 41.85,
"volume": 4020302
},
{
"price": 41.98,
"volume": 1659510
},
{
"price": 42.11,
"volume": 4245975
},
{
"price": 42.24,
"volume": 2047994
},
{
"price": 42.37,
"volume": 6547958
},
{
"price": 42.5,
"volume": 2833082
},
{
"price": 42.63,
"volume": 6566301
},
{
"price": 42.75,
"volume": 3527987
},
{
"price": 42.88,
"volume": 9494425
},
{
"price": 43.01,
"volume": 4313688
},
{
"price": 43.14,
"volume": 5858359
},
{
"price": 43.27,
"volume": 5409530
},
{
"price": 43.4,
"volume": 5852973
},
{
"price": 43.53,
"volume": 4416627
},
{
"price": 43.66,
"volume": 6105036
},
{
"price": 43.78,
"volume": 4096865
},
{
"price": 43.91,
"volume": 4759058
},
{
"price": 44.04,
"volume": 3068464
},
{
"price": 44.17,
"volume": 3534753
},
{
"price": 44.3,
"volume": 1309918
},
{
"price": 44.43,
"volume": 980872
},
{
"price": 44.56,
"volume": 1661100
},
{
"price": 44.69,
"volume": 1439683
},
{
"price": 44.81,
"volume": 779209
},
{
"price": 44.94,
"volume": 644125
},
{
"price": 45.07,
"volume": 60837
},
{
"price": 45.2,
"volume": 266055
},
{
"price": 45.33,
"volume": 1477512
},
{
"price": 45.46,
"volume": 888776
},
{
"price": 45.59,
"volume": 669785
},
{
"price": 45.72,
"volume": 1568719
},
{
"price": 45.84,
"volume": 1761992
},
{
"price": 45.97,
"volume": 1928946
},
{
"price": 46.1,
"volume": 809786
},
{
"price": 46.23,
"volume": 373427
}
],
"sessions": 20
}
}
Data:
{
"symbol": "U",
"marketCap": 19425807367,
"enterpriseValueTTM": 19394712367,
"evToSalesTTM": 9.561534584723997,
"evToOperatingCashFlowTTM": 35.02488052537197,
"evToFreeCashFlowTTM": 36.0236044997643,
"evToEBITDATTM": -230.4778653238265,
"netDebtToEBITDATTM": 0.3695187165775401,
"currentRatioTTM": 2.0260916929722015,
"incomeQualityTTM": -0.9441400981751159,
"grahamNumberTTM": null,
"grahamNetNetTTM": -1.1094541422888435,
"taxBurdenTTM": 0.9966729900801098,
"interestBurdenTTM": 1.0427464099072217,
"workingCapitalTTM": 1610651000,
"investedCapitalTTM": 4979213000,
"returnOnAssetsTTM": -0.08810012276952926,
"operatingReturnOnAssetsTTM": -0.09345336567093249,
"returnOnTangibleAssetsTTM": -0.17557383454489645,
"returnOnEquityTTM": -0.1885394113400163,
"returnOnInvestedCapitalTTM": -0.10783595253258249,
"returnOnCapitalEmployedTTM": -0.12098397212488808,
"earningsYieldTTM": -0.030116191955019436,
"freeCashFlowYieldTTM": 0.02771514145222091,
"capexToOperatingCashFlowTTM": 0.027724152627311323,
"capexToDepreciationTTM": 0.03194812383851963,
"capexToRevenueTTM": 0.00756848960515872,
"salesGeneralAndAdministrativeToRevenueTTM": 0.44601781691078235,
"researchAndDevelopementToRevenueTTM": 0.5062014089853629,
"stockBasedCompensationToRevenueTTM": 0.1305298238521798,
"intangiblesToTotalAssetsTTM": 0.49821610379534687,
"averageReceivablesTTM": 671371000,
"averagePayablesTTM": 9538500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 123.93437963725283,
"daysOfPayablesOutstandingTTM": 5.339450454961798,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 123.93437963725283,
"cashConversionCycleTTM": 118.59492918229104,
"freeCashFlowToEquityTTM": 538389000,
"freeCashFlowToFirmTTM": 562385037.5668502,
"tangibleAssetValueTTM": -11855000,
"netCurrentAssetValueTTM": -174023000,
"grossProfitMarginTTM": 0.6485340734861296,
"ebitMarginTTM": -0.27838504049970175,
"ebitdaMarginTTM": -0.041485695692685405,
"operatingProfitMarginTTM": -0.3036851524100157,
"pretaxProfitMarginTTM": -0.29028500155294046,
"continuousOperationsProfitMarginTTM": -0.288577753018374,
"netProfitMarginTTM": -0.2893192204731785,
"bottomLineProfitMarginTTM": -0.2893192204731785,
"receivablesTurnoverTTM": 2.9451069272975685,
"payablesTurnoverTTM": 68.35909483171925,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 40.71967719918095,
"assetTurnoverTTM": 0.30450836493144995,
"quickRatioTTM": 2.0260916929722015,
"solvencyRatioTTM": -0.031698659270938886,
"cashRatioTTM": 1.4983719767215924,
"priceToEarningsRatioTTM": -32.720588235294116,
"priceToEarningsGrowthRatioTTM": 0.5981967723808814,
"forwardPriceToEarningsGrowthRatioTTM": 0.18042937070116002,
"priceToEarningsDilutedRatioTTM": -32.720588235294116,
"priceToEarningsDilutedGrowthRatioTTM": 0.5981967723808814,
"priceToBookRatioTTM": 6.422929308577437,
"priceToSalesRatioTTM": 9.576864325752684,
"priceToFreeCashFlowRatioTTM": 36.08136013752391,
"priceToOperatingCashFlowRatioTTM": 35.19056923724268,
"debtToAssetsRatioTTM": 0.3484162610628436,
"debtToEquityRatioTTM": 0.7649888427068878,
"debtToCapitalRatioTTM": 0.4334241804801764,
"longTermDebtToCapitalRatioTTM": 0.3564248165988173,
"financialLeverageRatioTTM": 2.195617507556306,
"workingCapitalTurnoverRatioTTM": 1.3376276482130487,
"operatingCashFlowRatioTTM": 0.3527698055991769,
"operatingCashFlowSalesRatioTTM": 0.27299263955511954,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9722758455667903,
"debtServiceCoverageRatioTTM": -0.13880177736185967,
"interestCoverageRatioTTM": -25.51984422901649,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.993840333253765,
"operatingCashFlowCoverageRatioTTM": 0.23858973187895,
"capitalExpenditureCoverageRatioTTM": 36.06963262115685,
"dividendPaidAndCapexCoverageRatioTTM": 36.06963262115685,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.63215177963818,
"netIncomePerShareTTM": -1.340170541998365,
"interestDebtPerShareTTM": 5.355196872331,
"cashPerShareTTM": 5.371084133748042,
"bookValuePerShareTTM": 7.551742643263957,
"tangibleBookValuePerShareTTM": -0.02707251460385752,
"shareholdersEquityPerShareTTM": 6.9283029381271435,
"operatingCashFlowPerShareTTM": 1.2645433411433713,
"capexPerShareTTM": 0.035058392593709034,
"freeCashFlowPerShareTTM": 1.2294849462660253,
"netIncomePerEBTTTM": 0.9966729900801098,
"ebtPerEbitTTM": 0.9558748567365478,
"priceToFairValueTTM": 6.422929308577437,
"debtToMarketCapTTM": 0.11517678301499241,
"effectiveTaxRateTTM": 0.005881283998254126,
"enterpriseValueMultipleTTM": -230.4778653238265,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1849648000
}
],
"dcf": {
"symbol": "U",
"date": "2026-10-06",
"dcf": -20.387100214942805,
"Stock Price": 45.68
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "U",
"reportedCurrency": "USD",
"cik": "0001810806",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 07:03:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1849648000,
"costOfRevenue": 477739000,
"grossProfit": 1371909000,
"researchAndDevelopmentExpenses": 929516000,
"generalAndAdministrativeExpenses": 268539000,
"sellingAndMarketingExpenses": 652907000,
"sellingGeneralAndAdministrativeExpenses": 921446000,
"otherExpenses": 0,
"operatingExpenses": 1850962000,
"costAndExpenses": 2328701000,
"netInterestIncome": 83855000,
"interestIncome": 107862000,
"interestExpense": 24007000,
"depreciationAndAmortization": 460944000,
"ebitda": 89753000,
"ebit": -371191000,
"nonOperatingIncomeExcludingInterest": -107862000,
"operatingIncome": -479053000,
"totalOtherIncomeExpensesNet": 83855000,
"incomeBeforeTax": -395198000,
"incomeTaxExpense": 6295000,
"netIncomeFromContinuingOperations": -401493000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -402765000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -402765000,
"eps": -0.96,
"epsDiluted": -0.96,
"weightedAverageShsOut": 420914000,
"weightedAverageShsOutDil": 420914000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "U",
"reportedCurrency": "USD",
"cik": "0001810806",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 07:03:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2055840000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2055840000,
"netReceivables": 643611000,
"accountsReceivables": 643611000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 113012000,
"totalCurrentAssets": 2812463000,
"propertyPlantEquipmentNet": 68289000,
"goodwill": 3166304000,
"intangibleAssets": 650544000,
"goodwillAndIntangibleAssets": 3816848000,
"longTermInvestments": 8500000,
"taxAssets": 0,
"otherNonCurrentAssets": 131506000,
"totalNonCurrentAssets": 4025143000,
"otherAssets": 0,
"totalAssets": 6837606000,
"totalPayables": 114614000,
"accountPayables": 13981000,
"otherPayables": 100633000,
"accruedExpenses": 0,
"shortTermDebt": 556451000,
"capitalLeaseObligationsCurrent": 28421000,
"taxPayables": 0,
"deferredRevenue": 224405000,
"otherCurrentLiabilities": 601981000,
"totalCurrentLiabilities": 1525872000,
"longTermDebt": 1739860000,
"capitalLeaseObligationsNonCurrent": 60961000,
"deferredRevenueNonCurrent": 14038000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 738000,
"totalNonCurrentLiabilities": 1815597000,
"otherLiabilities": 0,
"capitalLeaseObligations": 89382000,
"totalLiabilities": 3341469000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -4138709000,
"additionalPaidInCapital": 7378295000,
"accumulatedOtherComprehensiveIncomeLoss": -2156000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3237432000,
"totalEquity": 3490069000,
"minorityInterest": 252637000,
"totalLiabilitiesAndTotalEquity": 6837606000,
"totalInvestments": 8500000,
"totalDebt": 2385693000,
"netDebt": 329853000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "U",
"reportedCurrency": "USD",
"cik": "0001810806",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 07:03:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -401493000,
"depreciationAndAmortization": 460944000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 385214000,
"changeInWorkingCapital": 18835000,
"accountsReceivables": -69078000,
"inventory": 0,
"accountsPayables": -545000,
"otherWorkingCapital": 88458000,
"otherNonCashItems": -40545000,
"netCashProvidedByOperatingActivities": 422955000,
"investmentsInPropertyPlantAndEquipment": -19024000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -24024000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 110091000,
"netCashProvidedByFinancingActivities": 110091000,
"effectOfForexChangesOnCash": 27398000,
"netChangeInCash": 536420000,
"cashAtEndOfPeriod": 2064301000,
"cashAtBeginningOfPeriod": 1527881000,
"operatingCashFlow": 422955000,
"capitalExpenditure": -19024000,
"freeCashFlow": 403931000,
"incomeTaxesPaid": 10589000,
"interestPaid": 20000000
}
]
}
}
Data:
{
"price": 44.95,
"rsi": 59.61089391363051,
"sma20": 42.60749999999997,
"sma50": 41.9572,
"sma200": 31.93114999999997,
"adx": 22.03747796680957,
"atr": 2.21,
"atr_pct": 4.92,
"atr_expansion_pct": 29.3,
"di_plus": 27.6,
"di_minus": 17.9,
"high_52w": 49.47,
"low_52w": 17.13,
"structure": {
"ema8": 43.405171754110135,
"ema21": 42.697858149487686,
"ema50": 40.66598957270029,
"ema200": 34.362576670480266,
"ema10": 43.19156524463959,
"ema20": 42.736838105085056,
"ema10_slope_pct": 3.93,
"ema20_slope_pct": 1.88,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.3,
"_no_bars": false,
"macd": {
"macd": 0.581,
"signal": 0.34,
"histogram": 0.241
},
"bollinger": {
"mid": 42.61,
"upper": 45.65,
"lower": 39.57,
"width_pct": 14.28
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 4.3,
"ret_3d": 3.07,
"ret_5d": 13.17,
"roc10_accel": 11.92,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.54,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.36,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 441884931.84
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 37.0
}
}
}
}
Data:
{
"prior_day": {
"high": 45.88,
"low": 44.45,
"close": 44.95,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 45.06,
"R1": 45.67,
"S1": 44.23,
"R2": 46.49,
"S2": 43.62
},
"swing": {
"high_20d": 46.34,
"low_20d": 38.44,
"high_60d": 48.46,
"low_60d": 27.83
},
"orb": {
"high": 45.88,
"low": 44.95,
"date": "2026-10-06"
},
"vwap": 45.01,
"volume_profile": {
"poc": 42.88,
"vah": 44.23,
"val": 41.02,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 44.56,
"h1_ema9": 44.95,
"h1_ema21": 44.58,
"m15_trend": "flat",
"m15_last": 44.97,
"m15_ema9": 44.74,
"m15_ema21": 44.88,
"rvol_intraday": 0.59,
"as_of_et": "2026-10-06 15:35"
},
"premarket": {
"date": "2026-10-06",
"high": 46.3,
"low": 45.81,
"last": 46.07,
"volume": 44608,
"gap_pct": 0.85,
"path": "04:05 46.00 -> 05:55 46.14 -> 07:20 45.93 -> 08:10 46.17 -> 09:05 46.29 -> 09:25 46.07",
"bars": 28,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 41.22,
"h": 41.99,
"l": 40.8,
"c": 40.92,
"v": 9021780.826556
},
{
"d": "2026-09-02",
"o": 40.42,
"h": 41.57,
"l": 40.22,
"c": 40.76,
"v": 7434037.226626
},
{
"d": "2026-09-03",
"o": 41.3,
"h": 43.54,
"l": 40.995,
"c": 42.08,
"v": 10624334.904885
},
{
"d": "2026-09-04",
"o": 41.46,
"h": 41.84,
"l": 40.88,
"c": 41.66,
"v": 5201191.204467
},
{
"d": "2026-09-08",
"o": 41.5,
"h": 42.92,
"l": 40.67,
"c": 42.75,
"v": 10239404.190419
},
{
"d": "2026-09-09",
"o": 43.18,
"h": 43.18,
"l": 41.8,
"c": 42.54,
"v": 7213010.626349
},
{
"d": "2026-09-10",
"o": 41.61,
"h": 42.7,
"l": 40.81,
"c": 42.07,
"v": 11161356.879225
},
{
"d": "2026-09-11",
"o": 42.01,
"h": 44.24,
"l": 41.99,
"c": 43.96,
"v": 7920224.522075
},
{
"d": "2026-09-14",
"o": 44.37,
"h": 44.62,
"l": 42.64,
"c": 43.45,
"v": 7492072.08276
},
{
"d": "2026-09-15",
"o": 43.01,
"h": 43.675,
"l": 42.46,
"c": 43.01,
"v": 6766617.503314
},
{
"d": "2026-09-16",
"o": 42.93,
"h": 43.4,
"l": 41.64,
"c": 42.13,
"v": 5801291.173775
},
{
"d": "2026-09-17",
"o": 42.5,
"h": 43,
"l": 41.77,
"c": 41.84,
"v": 3965121.655768
},
{
"d": "2026-09-18",
"o": 41.99,
"h": 42.19,
"l": 40.79,
"c": 41.4,
"v": 14333528.101466
},
{
"d": "2026-09-21",
"o": 41.8,
"h": 43.5482,
"l": 41.26,
"c": 43.21,
"v": 10077597.328234
},
{
"d": "2026-09-22",
"o": 43.8,
"h": 43.87,
"l": 42.875,
"c": 43.11,
"v": 4455201.312488
},
{
"d": "2026-09-23",
"o": 43.83,
"h": 44.57,
"l": 42.21,
"c": 44.1,
"v": 10788931.17095
},
{
"d": "2026-09-24",
"o": 44.01,
"h": 44.4,
"l": 39.07,
"c": 41.42,
"v": 31761615.894601
},
{
"d": "2026-09-25",
"o": 41.21,
"h": 41.97,
"l": 39.88,
"c": 41.55,
"v": 15158069.290548
},
{
"d": "2026-09-28",
"o": 40.69,
"h": 40.92,
"l": 39.48,
"c": 39.86,
"v": 10282543.225229
},
{
"d": "2026-09-29",
"o": 39.91,
"h": 40.165,
"l": 38.44,
"c": 39.72,
"v": 12694101.628137
},
{
"d": "2026-09-30",
"o": 39.95,
"h": 41.84,
"l": 39.4,
"c": 40.93,
"v": 8769464.800961
},
{
"d": "2026-10-01",
"o": 41.96,
"h": 43.83,
"l": 41.16,
"c": 43.61,
"v": 10243650.355504
},
{
"d": "2026-10-02",
"o": 44.5,
"h": 45.38,
"l": 43.43,
"c": 43.61,
"v": 8271831.372874
},
{
"d": "2026-10-05",
"o": 43.65,
"h": 46.34,
"l": 43.5669,
"c": 45.68,
"v": 8743042.219248
},
{
"d": "2026-10-06",
"o": 45.88,
"h": 45.88,
"l": 44.445,
"c": 44.95,
"v": 5424729.396042
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.29,
"etf_rvol": 0.9,
"rs_5d": 11.31,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "U",
"date": "2030-12-31",
"revenueLow": 4213243395,
"revenueHigh": 4897631676,
"revenueAvg": 4585000000,
"ebitdaLow": 470726761,
"ebitdaHigh": 520351989,
"ebitdaAvg": 497681241,
"ebitLow": 252833735,
"ebitHigh": 302458963,
"ebitAvg": 279788215,
"netIncomeLow": 180744681,
"netIncomeHigh": 219948611,
"netIncomeAvg": 202038720,
"sgaExpenseLow": 2488552105,
"sgaExpenseHigh": 2892786026,
"sgaExpenseAvg": 2708130134,
"epsAvg": 0.48,
"epsHigh": 0.52255,
"epsLow": 0.42941,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "U",
"date": "2029-12-31",
"revenueLow": 3624216347,
"revenueHigh": 4212924609,
"revenueAvg": 3944000000,
"ebitdaLow": 374383924,
"ebitdaHigh": 398162901,
"ebitdaAvg": 387299058,
"ebitLow": 133672448,
"ebitHigh": 157451425,
"ebitAvg": 146587582,
"netIncomeLow": 86607264,
"netIncomeHigh": 105392656,
"netIncomeAvg": 96810220,
"sgaExpenseLow": 2140643294,
"sgaExpenseHigh": 2488363814,
"sgaExpenseAvg": 2329523500,
"epsAvg": 0.23,
"epsHigh": 0.25039,
"epsLow": 0.20576,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
},
{
"symbol": "U",
"date": "2028-12-31",
"revenueLow": 2768949182,
"revenueHigh": 3498242463,
"revenueAvg": 3233926560,
"ebitdaLow": 810791836,
"ebitdaHigh": 1441038625,
"ebitdaAvg": 1125915231,
"ebitLow": 537131837,
"ebitHigh": 1167378626,
"ebitAvg": 852255232,
"netIncomeLow": 405340182,
"netIncomeHigh": 903235145,
"netIncomeAvg": 654287663.5,
"sgaExpenseLow": 1635479764,
"sgaExpenseHigh": 2066236822,
"sgaExpenseAvg": 1910118641,
"epsAvg": 1.73214,
"epsHigh": 2.14589,
"epsLow": 0.963,
"numAnalystsRevenue": 17,
"numAnalystsEps": 12
},
{
"symbol": "U",
"date": "2027-12-31",
"revenueLow": 2389642190,
"revenueHigh": 2831424780,
"revenueAvg": 2700898106,
"ebitdaLow": 824474781,
"ebitdaHigh": 1031393972,
"ebitdaAvg": 927934377,
"ebitLow": 504726788,
"ebitHigh": 711645979,
"ebitAvg": 608186384,
"netIncomeLow": 379740193,
"netIncomeHigh": 543206354,
"netIncomeAvg": 461473273.5,
"sgaExpenseLow": 1411442099,
"sgaExpenseHigh": 1672380975,
"sgaExpenseAvg": 1595285398,
"epsAvg": 1.09337,
"epsHigh": 1.29054,
"epsLow": 0.90218,
"numAnalystsRevenue": 19,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "U",
"targetHigh": 55,
"targetLow": 33,
"targetConsensus": 44.65,
"targetMedian": 47.55
},
"ratings": {
"symbol": "U",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "U",
"date": "2026-09-25",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-07-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-05-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-05-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-04-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-04-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-27",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2026-02-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2026-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-12-11",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2025-12-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2025-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2025-12-01",
"gradingCompany": "Arete Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2025-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-11-07",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-11-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-10-31",
"gradingCompany": "BTIG",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2025-10-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-10-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Unity Software Reports Q2 2026 Results: Full Earnings Call Transcript",
"url": "https://www.benzinga.com/news/26/10/62182451/unity-software-reports-q2-2026-results-full-earnings-call-transcript",
"source": "benzinga",
"date": "2026-10-06T08:46:08.145000+00:00",
"summary": "Unity Software (NYSE:U) reported second-quarter financial results on Thursday. The transcript from the company's second-quarter earnings call has been provided below.\nThis transcript is brought to you by Benzinga",
"image": ""
},
{
"title": "Shares of software companies are trading higher amid falling oil prices and a broader tech rally, as Nvidia reaches a new all-time high and investors anticipate a $6 trillion valuation by the end of the month.",
"url": "https://www.benzinga.com/wiim/26/10/62175870/shares-software-companies-are-trading-higher-amid-falling-oil-prices-and-broader-tech-rally-nvidia-r",
"source": "benzinga",
"date": "2026-10-05T19:56:31.568000+00:00",
"summary": "",
"image": ""
},
{
"title": "Unity Stock Climbs: What's Going On?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62174087/unity-stock-climbs-whats-going-on",
"source": "Benzinga",
"date": "2026-10-05 14:49:02",
"summary": "Unity Software Inc. (NYSE:U) shares are rising Monday. Piper Sandler analyst James Callahan reiterated the rating and price target on the stock ahead of the company's third-quarter report.",
"image": "https://images.financialmodelingprep.com/news/unity-stock-climbs-whats-going-on-20261005.jpg"
},
{
"title": "Unity Software Inc. (U) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2998899/unity-software-inc-u-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-2998899",
"source": "Zacks Investment Research",
"date": "2026-10-01T12:50:04Z",
"summary": "Unity Software Inc. (U) has been identified as a top-ranked momentum stock with a Zacks Rank #2 (Buy) rating and a Momentum Style Score of A. Five analysts revised earnings estimates upward in the last 60 days, with the consensus estimate increasing to $1.21 per share. The stock ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default70.jpg"
},
{
"title": "Unity Stock Rises in Sympathy with Accenture's Strong Q4",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62119349/unity-stock-rises-in-sympathy-with-accentures-strong-q4",
"source": "Benzinga",
"date": "2026-10-01 14:45:46",
"summary": "Unity Software Inc. (NYSE:U) shares are jumping Thursday, moving in sympathy with Accenture after that company posted better-than-expected fourth-quarter results and issued fiscal 2027 sales guidance above analyst estimates.",
"image": "https://images.financialmodelingprep.com/news/unity-stock-rises-in-sympathy-with-accentures-strong-q4-20261001.jpg"
},
{
"title": "Unity Software Rallies 5% as Meta VR Support Extends Into a Second Session; Roblox Inches Higher, Take-Two Slides 3%",
"url": "https://247wallst.com/investing/2026/10/01/unity-software-rallies-5-as-meta-vr-support-extends-into-a-second-session-roblox-inches-higher-take-two-slides-3/",
"source": "24/7 Wall Street",
"date": "2026-10-01 12:54:59",
"summary": "The buying has continued for a second day, it seems. It's turning Unity Software (NYSE:U | U Price Prediction) into a live test of what early engine support for a new virtual-reality headset is worth.",
"image": "https://images.financialmodelingprep.com/news/unity-software-rallies-5-as-meta-vr-support-extends-20261001.jpg"
},
{
"title": "Unity Software Surges 5% as Traders Weigh Meta Platforms VR Glasses Support; Adobe Rises 3%, Intuit Adds 2%",
"url": "https://247wallst.com/investing/2026/09/30/unity-software-surges-5-as-traders-weigh-meta-platforms-vr-glasses-support-adobe-rises-3-intuit-adds-2/",
"source": "24/7 Wall Street",
"date": "2026-09-30 14:12:02",
"summary": "Unity Software (NYSE:U | U Price Prediction) stock rose 5% to $41.56 as traders weighed the company's newly announced day-one support for Meta VR Glasses.",
"image": "https://images.financialmodelingprep.com/news/unity-software-surges-5-as-traders-weigh-meta-platforms-20260930.jpg"
},
{
"title": "AppLovin vs. Reddit: Which Technology Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/24/applovin-vs-reddit-which-technology-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-24T18:26:53Z",
"summary": "The article compares AppLovin and Reddit as digital advertising investment opportunities. AppLovin boasts higher profitability with 60.8% net margins and $5.5B in FY2025 revenue, but faces legal challenges and competitive pressures. Reddit shows strong growth with 69.4% YoY reven",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fdf62d03add0a26cc05ef3d45b8f39a15145fe783-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Unity Software Inc. (U) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2995474/unity-software-inc-u-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2995474",
"source": "Zacks Investment Research",
"date": "2026-09-24 18:51:06",
"summary": "Unity Software Inc. (U) closed at $41.42 in the latest trading session, marking a -6.08% move from the prior day.",
"image": "https://images.financialmodelingprep.com/news/unity-software-inc-u-falls-more-steeply-than-broader-20260924.jpg"
},
{
"title": "Unity Delivers Day-One Support for Meta VR Glasses - Empowering Developers to Reach a New Audience in VR",
"url": "https://www.businesswire.com/news/home/20260924345341/en/Unity-Delivers-Day-One-Support-for-Meta-VR-Glasses---Empowering-Developers-to-Reach-a-New-Audience-in-VR/",
"source": "Business Wire",
"date": "2026-09-24 14:10:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)---- $U--Unity (NYSE: U), the world's leading game engine, today announced day one engine support for Meta VR Glasses, Meta's next-generation VR device unveiled yesterday at Meta Connect. Unity's support is available immediately, giving developers mo",
"image": "https://images.financialmodelingprep.com/news/unity-delivers-dayone-support-for-meta-vr-glasses-empowering-20260924.jpg"
},
{
"title": "Oracle Stock Selloff Drags Nasdaq Triple Digits",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/09/24/oracle-stock-selloff-drags-nasdaq-triple-digits",
"source": "Schaeffers Research",
"date": "2026-09-24 11:55:00",
"summary": "Major indexes are moving moving lower once again as investors worry about future rate hikes",
"image": "https://images.financialmodelingprep.com/news/oracle-stock-selloff-drags-nasdaq-triple-digits-20260924.png"
},
{
"title": "Unity Software Inc. (U) Stock Slides as Market Rises: Facts to Know Before You Trade",
"url": "https://www.zacks.com/stock/news/2992318/unity-software-inc-u-stock-slides-as-market-rises-facts-to-know-before-you-trade?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2992318",
"source": "Zacks Investment Research",
"date": "2026-09-18T21:45:05Z",
"summary": "Unity Software Inc. (U) declined 1.63% to $41.16, underperforming the broader market's gains. The stock has lost 10.1% over the past month. However, the company maintains a Zacks Rank #2 (Buy) with positive earnings growth expectations: EPS projected at $0.34 (70% YoY growth) and",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default269.jpg"
},
{
"title": "Unity: This Forgotten AI Winner Is Firing On All Cylinders",
"url": "https://seekingalpha.com/article/4947431-unity-this-forgotten-ai-winner-is-firing-on-all-cylinders",
"source": "Seeking Alpha",
"date": "2026-09-17 07:17:34",
"summary": "Unity (U) is experiencing accelerating top-line growth and margin expansion, positioning it as a standout AI-driven software and advertising platform. U delivered 24% YoY revenue growth, 38% strategic revenue growth, and an 800 bps adjusted EBITDA margin surge to 29% in the lates",
"image": "https://images.financialmodelingprep.com/news/unity-this-forgotten-ai-winner-is-firing-on-all-20260917.jpg"
},
{
"title": "Unity Software Inc. (U) Sees a More Significant Dip Than Broader Market: Some Facts to Know",
"url": "https://www.zacks.com/stock/news/2990961/unity-software-inc-u-sees-a-more-significant-dip-than-broader-market-some-facts-to-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2990961",
"source": "Zacks Investment Research",
"date": "2026-09-16 18:51:12",
"summary": "The latest trading day saw Unity Software Inc. (U) settling at $42.13, representing a -2.05% change from its previous close.",
"image": "https://images.financialmodelingprep.com/news/unity-software-inc-u-sees-a-more-significant-dip-20260916.jpg"
},
{
"title": "17 Stocks Short Sellers Are Loving Right Now",
"url": "https://www.schaeffersresearch.com/content/analysis/2026/09/16/17-stocks-short-sellers-are-loving-right-now",
"source": "Schaeffers Research",
"date": "2026-09-16 13:00:48",
"summary": "Bond yields, oil prices, and inflation rhetoric have teamed up to make it tough for investors heading into fall.",
"image": "https://images.financialmodelingprep.com/news/17-stocks-short-sellers-are-loving-right-now-20260916.jpg"
},
{
"title": "Unity Software Inc. $U Shares Acquired by Integrated Wealth Concepts LLC",
"url": "https://www.defenseworld.net/2026/09/14/unity-software-inc-u-shares-acquired-by-integrated-wealth-concepts-llc.html",
"source": "Defense World",
"date": "2026-09-14 04:25:04",
"summary": "Integrated Wealth Concepts LLC increased its holdings in Unity Software Inc. (NYSE: U) by 21.9% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 104,354 shares of the company's stoc",
"image": "https://images.financialmodelingprep.com/news/unity-software-inc-u-shares-acquired-by-integrated-wealth-20260914.png"
},
{
"title": "Unity Software Forecast: Weekly Breakout Targets $48.46",
"url": "https://www.fxempire.com/forecasts/article/unity-software-forecast-weekly-breakout-targets-48-46-1627171",
"source": "FXEmpire",
"date": "2026-09-11 17:24:52",
"summary": "Unity Software holds key support as a confirmed weekly breakout puts $48.46 and potentially higher targets in focus.",
"image": "https://images.financialmodelingprep.com/news/unity-software-forecast-weekly-breakout-targets-4846-20260911.jpg"
},
{
"title": "Unity Software Inc. (U) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2988036/unity-software-inc-u-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2988036",
"source": "Zacks Investment Research",
"date": "2026-09-10 18:50:21",
"summary": "In the most recent trading session, Unity Software Inc. (U) closed at $42.07, indicating a -1.1% shift from the previous trading day.",
"image": "https://images.financialmodelingprep.com/news/unity-software-inc-u-registers-a-bigger-fall-than-20260910.jpg"
},
{
"title": "Unity Software COO Alexander Blum Sells 22,559 Shares for $1 Million",
"url": "https://www.fool.com/coverage/filings/2026/08/28/unity-software-coo-alexander-blum-sells-22-559-shares-for-usd1-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-28T12:28:01Z",
"summary": "Unity Software's COO Alexander Blum sold 22,559 shares worth approximately $1 million on August 25-27, 2026. The sale was a non-discretionary tax withholding event under a pre-established Rule 10b5-1 plan adopted in May 2025, not indicative of a change in investment outlook. Blum",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7c4db55a3ec93213c3928bb0037d6c8d15157943-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Unity Software CEO Sells Over 16,000 Shares Amid a Rising Stock Price",
"url": "https://www.fool.com/coverage/filings/2026/08/27/unity-software-ceo-sells-over-16-000-shares-amid-a-rising-stock-price/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-27T05:08:31Z",
"summary": "Unity Software CEO Matthew Bromberg sold 16,383 shares worth approximately $742,314 on August 25, 2026, through an automatic transaction to cover tax withholding obligations from RSU vesting. The sale is not indicative of insider concern, as Bromberg retains 1.5 million shares. U",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd227e0f40b399dc519a5bed98ee8a4568fc6efb8-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "2 Top Nasdaq Stocks to Buy Before They Soar in 2026",
"url": "https://www.fool.com/investing/2026/05/18/2-nasdaq-stocks-to-buy-before-they-soar-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-18T14:30:00Z",
"summary": "Microsoft and AppLovin are highlighted as undervalued Nasdaq stocks poised for growth. Microsoft, down 15% this year, shows strong cloud and AI growth with Azure revenue up 40% and AI ARR up 123%, trading at an attractive forward P/E of 21x. AppLovin, down 25% despite posting 59%",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869870%2Fgettyimages-1489971344.jpg&w=1200&op=resize"
},
{
"title": "Will S&P 500 Open Up Or Down On May 7?",
"url": "https://www.benzinga.com/markets/prediction-markets/26/05/52356296/sp500-may-7-open-up-or-down-polymarket-iran-deal-record-highs?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T09:34:59Z",
"summary": "The S&P 500 rallied to an all-time high on May 7, 2026, climbing 1.46% to 7,365.12 as investors responded positively to reports of potential U.S.-Iran peace negotiations. Oil prices fell sharply on de-escalation hopes, boosting equities. Polymarket traders are leaning bullish for",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/07/Cyberpunk-Photo-Of-An-Upward-trending-Sa.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Consumer Tech News (Apr 6-Aug 10): Tesla China Sales Drop, CoreWeave Grabs AI Deal With Meta and Anthropic & More",
"url": "https://www.benzinga.com/markets/tech/26/04/51770524/consumer-tech-news-apr-6-aug-10-tesla-china-sales-drop-coreweave-grabs-ai-deal-with-meta-and-anthrop?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-12T12:32:15Z",
"summary": "Major tech companies made significant moves in AI infrastructure and product development. CoreWeave secured multi-year agreements with Meta and Anthropic for AI model support. Tesla's China retail sales dropped 16% year-over-year despite wholesale increases. Applied Digital and T",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/12/Close-Up-Of-Large-Red-Sign-With-White-Te_0.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Unity Shares Rise After Deepening Alliance With Meta In VR Push",
"url": "https://www.benzinga.com/trading-ideas/movers/26/04/51714461/unity-shares-rise-after-deepening-alliance-with-meta-in-vr-push?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-08T17:53:14Z",
"summary": "Unity Software shares rose 2.29% on Wednesday following an extended multi-year partnership agreement with Meta Platforms to deepen their collaboration in virtual reality development. The renewed agreement strengthens Unity's position as a core development engine for Meta's VR app",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/08/Jakarta---July-07-2Unity-Software-Inc-_0.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Consumer Tech News (March 23-27): Netflix & Sony Hikes Prices, OpenAI Flags Microsoft Dependency Risk & More",
"url": "https://www.benzinga.com/markets/tech/26/03/51529090/consumer-tech-news-march-23-27-netflix-sony-hikes-prices-openai-flags-microsoft-dependency-risk-more?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-29T12:32:00Z",
"summary": "Major tech companies made significant announcements this week: Netflix and Sony raised prices on streaming and gaming services; OpenAI warned of dependency risks on Microsoft; Arm Holdings entered chip production with its AGI CPU; Tesla reported strong delivery expectations; and ",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/29/Computer-Processor-Unit-Information-Tech.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "U",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.34,
"revenueActual": null,
"revenueEstimated": 565243700,
"lastUpdated": "2026-10-06"
},
{
"symbol": "U",
"date": "2026-08-06",
"epsActual": -0.05,
"epsEstimated": -0.10722,
"revenueActual": 546468000,
"revenueEstimated": 514724100,
"lastUpdated": "2026-10-06"
},
{
"symbol": "U",
"date": "2026-05-07",
"epsActual": -0.8,
"epsEstimated": -0.21113,
"revenueActual": 508238000,
"revenueEstimated": 501956900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2026-02-11",
"epsActual": -0.21,
"epsEstimated": 0.2,
"revenueActual": 503089000,
"revenueEstimated": 492791300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2025-11-05",
"epsActual": 0.2,
"epsEstimated": 0.1845,
"revenueActual": 470615000,
"revenueEstimated": 453042300,
"lastUpdated": "2026-08-17"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "U",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "U",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 1489,
"price": 27.48
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 6100,
"price": 30.89
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 439,
"price": 29.87
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 1537,
"price": 43.87
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 10706,
"price": 46.93
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 153,
"price": 43.96
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "U",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0002042056",
"companyCik": "0001810806",
"transactionType": "S-Sale",
"securitiesOwned": 673802,
"reportingName": "Blum Alexander",
"typeOfOwner": "officer: SVP, Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31609,
"price": 43.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000204205626000010/0002042056-26-000010-index.htm"
},
{
"symbol": "U",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0002042056",
"companyCik": "0001810806",
"transactionType": "S-Sale",
"securitiesOwned": 661855,
"reportingName": "Blum Alexander",
"typeOfOwner": "officer: SVP, Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11947,
"price": 43.86,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000204205626000010/0002042056-26-000010-index.htm"
},
{
"symbol": "U",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0002042056",
"companyCik": "0001810806",
"transactionType": "S-Sale",
"securitiesOwned": 708515,
"reportingName": "Blum Alexander",
"typeOfOwner": "officer: SVP, Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19455,
"price": 45.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000204205626000008/0002042056-26-000008-index.htm"
},
{
"symbol": "U",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0002042056",
"companyCik": "0001810806",
"transactionType": "S-Sale",
"securitiesOwned": 707375,
"reportingName": "Blum Alexander",
"typeOfOwner": "officer: SVP, Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1140,
"price": 45.93,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000204205626000008/0002042056-26-000008-index.htm"
},
{
"symbol": "U",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-27",
"reportingCik": "0002042056",
"companyCik": "0001810806",
"transactionType": "S-Sale",
"securitiesOwned": 705411,
"reportingName": "Blum Alexander",
"typeOfOwner": "officer: SVP, Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1964,
"price": 44.81,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000204205626000008/0002042056-26-000008-index.htm"
},
{
"symbol": "U",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0002093167",
"companyCik": "0001810806",
"transactionType": "S-Sale",
"securitiesOwned": 308505,
"reportingName": "Boyden Rebecca Berenice",
"typeOfOwner": "officer: SVP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 940,
"price": 45.26,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000209316726000009/0002093167-26-000009-index.htm"
},
{
"symbol": "U",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0002093167",
"companyCik": "0001810806",
"transactionType": "S-Sale",
"securitiesOwned": 308413,
"reportingName": "Boyden Rebecca Berenice",
"typeOfOwner": "officer: SVP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 92,
"price": 45.92,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000209316726000009/0002093167-26-000009-index.htm"
},
{
"symbol": "U",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0001680979",
"companyCik": "0001810806",
"transactionType": "S-Sale",
"securitiesOwned": 1541801,
"reportingName": "Bromberg Matthew S",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15713,
"price": 45.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000168097926000008/0001680979-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "U",
"senateID": "R000305",
"disclosureDate": "2023-05-14",
"transactionDate": "2022-11-07",
"firstName": "Deborah K.",
"lastName": "Ross",
"office": "Deborah K. Ross",
"district": "NC02",
"owner": "Spouse",
"assetDescription": "Unity Software Inc.",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022808.pdf"
},
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
}
],
"dark_pool": [
{
"ticker": "U",
"executed_at": "2026-10-06T18:59:46.856000Z",
"size": 1000.0,
"price": 44.5,
"premium": 44500.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "U",
"executed_at": "2026-10-06T19:00:19.137000Z",
"size": 630.0,
"price": 44.5,
"premium": 28035.0,
"volume": 630.0,
"trade_code": " "
},
{
"ticker": "U",
"executed_at": "2026-10-06T19:00:03.473000Z",
"size": 423.0,
"price": 44.5,
"premium": 18823.5,
"volume": 423.0,
"trade_code": " "
},
{
"ticker": "U",
"executed_at": "2026-10-06T19:00:44.224000Z",
"size": 400.0,
"price": 44.495,
"premium": 17798.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "U",
"executed_at": "2026-10-06T18:59:26.069000Z",
"size": 250.0,
"price": 44.5,
"premium": 11125.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "U",
"executed_at": "2026-10-06T18:59:15.921000Z",
"size": 250.0,
"price": 44.5,
"premium": 11125.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "U",
"executed_at": "2026-10-06T18:58:05.430000Z",
"size": 200.0,
"price": 44.475,
"premium": 8895.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "U",
"executed_at": "2026-10-06T19:00:03.693000Z",
"size": 188.0,
"price": 44.5,
"premium": 8366.0,
"volume": 188.0,
"trade_code": " "
}
],
"ats": {
"symbol": "U",
"date": "20261005",
"ats_volume": 0,
"total_volume": 3504415,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "U",
"days": [
{
"date": "2026-10-06",
"close": 44.95,
"vwap": 45.02,
"volume": 5424729,
"vwap_discount_pct": 0.15
},
{
"date": "2026-10-05",
"close": 45.68,
"vwap": 45.76,
"volume": 8743042,
"vwap_discount_pct": 0.18
},
{
"date": "2026-10-02",
"close": 43.61,
"vwap": 44.08,
"volume": 8271831,
"vwap_discount_pct": 1.07
},
{
"date": "2026-10-01",
"close": 43.61,
"vwap": 43.05,
"volume": 10243650,
"vwap_discount_pct": -1.27
},
{
"date": "2026-09-30",
"close": 40.93,
"vwap": 41.18,
"volume": 8769464,
"vwap_discount_pct": 0.6
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "put",
"nbbo_ask": "3.10",
"size": 50,
"price": "3.10",
"executed_at": "2026-10-06T18:52:33.726000Z",
"option_chain_id": "U261106P00044000",
"implied_volatility": "0.663021598313322",
"strike": "44",
"volume": 2151,
"nbbo_bid": "2.53",
"premium": "15500.00",
"delta": "-0.4330594105974899",
"underlying_symbol": "U",
"open_interest": 0,
"underlying_price": "44.46",
"sector": "Technology",
"expiry": "2026-11-06"
},
{
"option_type": "put",
"nbbo_ask": "3.10",
"size": 50,
"price": "3.10",
"executed_at": "2026-10-06T18:52:24.706000Z",
"option_chain_id": "U261106P00044000",
"implied_volatility": "0.663870905529992",
"strike": "44",
"volume": 2101,
"nbbo_bid": "2.53",
"premium": "15500.00",
"delta": "-0.432589805118015",
"underlying_symbol": "U",
"open_interest": 0,
"underlying_price": "44.47",
"sector": "Technology",
"expiry": "2026-11-06"
},
{
"option_type": "put",
"nbbo_ask": "3.10",
"size": 50,
"price": "3.10",
"executed_at": "2026-10-06T18:51:58.199000Z",
"option_chain_id": "U261106P00044000",
"implied_volatility": "0.668103420432011",
"strike": "44",
"volume": 2051,
"nbbo_bid": "2.53",
"premium": "15500.00",
"delta": "-0.4302609392765764",
"underlying_symbol": "U",
"open_interest": 0,
"underlying_price": "44.52",
"sector": "Technology",
"expiry": "2026-11-06"
},
{
"option_type": "call",
"nbbo_ask": "10.50",
"size": 11,
"price": "10.50",
"executed_at": "2026-10-06T19:01:06.604000Z",
"option_chain_id": "U261120C00035000",
"implied_volatility": "0.706247576031144",
"strike": "35",
"volume": 82,
"nbbo_bid": "10.15",
"premium": "11550.00",
"delta": "0.867029515905307",
"underlying_symbol": "U",
"open_interest": 2096,
"underlying_price": "44.495",
"sector": "Technology",
"expiry": "2026-11-20"
}
],
"net_premium": {
"ticker": "U",
"net_call_premium": "-1965011.00",
"net_put_premium": "2096945.00",
"call_premium": "5958408.00",
"put_premium": "3863605.00",
"bullish_premium": "2576746.00",
"bearish_premium": "6638702.00",
"put_call_ratio": "0.6638460488603794185887812201",
"iv_rank": "36.6616",
"implied_move_perc": "0.131",
"gex_ratio": "0.18906850202048962012",
"gex_net_change": "-2590.4543",
"gex_call": "1707351.4586",
"gex_put": "-322806.3827",
"gex_net": 1384545.0759,
"gex_call_delta": "25711137.7015",
"gex_put_delta": "-2809702.3415",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "U",
"expires": "2026-11-20",
"open_interest": 4813,
"option_type": "call",
"delta": 0.769864322287856,
"ask_volume": 774,
"last_price": "8.29",
"implied_volatility": "0.697467104013701",
"gamma": 0.0263125002094792,
"avg_price": "8.388410320432792342904702453",
"bid_volume": 1329,
"nbbo_ask": "8.45",
"strike": "38",
"option_symbol": "U261120C00038000",
"total_premium": "2015735.00",
"iv": 0.738132516897077,
"volume": 2403,
"nbbo_bid": "8.20"
},
{
"underlying_symbol": "U",
"expires": "2026-10-16",
"open_interest": 67677,
"option_type": "call",
"delta": 0.376541547645506,
"ask_volume": 529,
"last_price": "0.96",
"implied_volatility": "0.530599972771542",
"gamma": 0.0927931220252742,
"avg_price": "1.2848019366197183098591549297",
"bid_volume": 1701,
"nbbo_ask": "1.04",
"strike": "46",
"option_symbol": "U261016C00046000",
"total_premium": "291907.00",
"iv": 0.554380624869647,
"volume": 2272,
"nbbo_bid": "0.96"
},
{
"underlying_symbol": "U",
"expires": "2026-11-06",
"open_interest": 0,
"option_type": "put",
"delta": -0.439406297064097,
"ask_volume": 1619,
"last_price": "3.10",
"implied_volatility": "0.663021598313322",
"gamma": 0.0497948100925278,
"avg_price": "3.0488609948860994886099488610",
"bid_volume": 532,
"nbbo_ask": "3.10",
"strike": "44",
"option_symbol": "U261106P00044000",
"total_premium": "655810.00",
"iv": 0.609826563438049,
"volume": 2151,
"nbbo_bid": "2.53"
},
{
"underlying_symbol": "U",
"expires": "2027-01-15",
"open_interest": 6065,
"option_type": "put",
"delta": -0.456367982165408,
"ask_volume": 1989,
"last_price": "5.50",
"implied_volatility": "0.594011773094655",
"gamma": 0.0302137758371266,
"avg_price": "5.2513319979969954932398597895",
"bid_volume": 8,
"nbbo_ask": "5.55",
"strike": "45",
"option_symbol": "U270115P00045000",
"total_premium": "1048691.00",
"iv": 0.560461427811101,
"volume": 1997,
"nbbo_bid": "5.45"
},
{
"underlying_symbol": "U",
"expires": "2026-11-20",
"open_interest": 6667,
"option_type": "call",
"delta": 0.709377497459588,
"ask_volume": 397,
"last_price": "6.98",
"implied_volatility": "0.712969860289213",
"gamma": 0.0308129078542138,
"avg_price": "7.0495564253098499673842139597",
"bid_volume": 1135,
"nbbo_ask": "6.95",
"strike": "40",
"option_symbol": "U261120C00040000",
"total_premium": "1080697.00",
"iv": 0.711046649619649,
"volume": 1533,
"nbbo_bid": "6.65"
},
{
"underlying_symbol": "U",
"expires": "2027-01-15",
"open_interest": 8146,
"option_type": "call",
"delta": 0.226089262019324,
"ask_volume": 253,
"last_price": "1.61",
"implied_volatility": "0.60310978756397",
"gamma": 0.02069286972715015,
"avg_price": "1.8960687593423019431988041854",
"bid_volume": 1048,
"nbbo_ask": "1.69",
"strike": "60",
"option_symbol": "U270115C00060000",
"total_premium": "253694.00",
"iv": 0.620596652403194,
"volume": 1338,
"nbbo_bid": "1.59"
},
{
"underlying_symbol": "U",
"expires": "2028-01-21",
"open_interest": 280,
"option_type": "put",
"delta": -0.2172986938168376,
"ask_volume": 356,
"last_price": "5.42",
"implied_volatility": "0.657382339384004",
"gamma": 0.00987015612383797,
"avg_price": "5.3996524064171122994652406421",
"bid_volume": 766,
"nbbo_ask": "5.65",
"strike": "33",
"option_symbol": "U280121P00033000",
"total_premium": "605841.00",
"iv": 0.588564218152207,
"volume": 1122,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "U",
"expires": "2027-01-15",
"open_interest": 5386,
"option_type": "put",
"delta": -0.598502346075313,
"ask_volume": 1008,
"last_price": "8.55",
"implied_volatility": "0.600689037622572",
"gamma": 0.0295642822333636,
"avg_price": "8.420948616600790513833992095",
"bid_volume": 4,
"nbbo_ask": "8.80",
"strike": "50",
"option_symbol": "U270115P00050000",
"total_premium": "852200.00",
"iv": 0.558568894793561,
"volume": 1012,
"nbbo_bid": "8.50"
}
],
"gamma_profile": {
"ticker": "U",
"spot": 44.515,
"date": "2026-10-06",
"flip_point": 39.62,
"net_gex": 1384545.08,
"call_walls": [
{
"strike": 46.0,
"gex": 661227.76
},
{
"strike": 47.0,
"gex": 242771.76
},
{
"strike": 45.0,
"gex": 148926.43
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -66204.8
},
{
"strike": 45.0,
"gex": -29283.41
},
{
"strike": 50.0,
"gex": -26412.29
}
],
"by_strike": [
{
"strike": 38.5,
"call_gex": 281.45,
"put_gex": -85.55,
"net_gex": 195.9
},
{
"strike": 39.0,
"call_gex": 3190.08,
"put_gex": -8895.66,
"net_gex": -5705.59
},
{
"strike": 39.5,
"call_gex": 924.91,
"put_gex": -1368.36,
"net_gex": -443.45
},
{
"strike": 40.0,
"call_gex": 82335.74,
"put_gex": -66204.8,
"net_gex": 16130.94
},
{
"strike": 40.5,
"call_gex": 803.79,
"put_gex": -813.6,
"net_gex": -9.81
},
{
"strike": 41.0,
"call_gex": 4409.9,
"put_gex": -8050.71,
"net_gex": -3640.82
},
{
"strike": 41.5,
"call_gex": 2941.54,
"put_gex": -1617.95,
"net_gex": 1323.59
},
{
"strike": 42.0,
"call_gex": 43964.9,
"put_gex": -18032.02,
"net_gex": 25932.88
},
{
"strike": 42.5,
"call_gex": 4739.59,
"put_gex": -4450.53,
"net_gex": 289.07
},
{
"strike": 43.0,
"call_gex": 59762.43,
"put_gex": -10581.83,
"net_gex": 49180.6
},
{
"strike": 43.5,
"call_gex": 7449.44,
"put_gex": -15738.78,
"net_gex": -8289.34
},
{
"strike": 44.0,
"call_gex": 43852.13,
"put_gex": -15493.54,
"net_gex": 28358.59
},
{
"strike": 44.5,
"call_gex": 6083.06,
"put_gex": -6175.89,
"net_gex": -92.83
},
{
"strike": 45.0,
"call_gex": 148926.43,
"put_gex": -29283.41,
"net_gex": 119643.03
},
{
"strike": 45.5,
"call_gex": 12088.68,
"put_gex": -1720.59,
"net_gex": 10368.09
},
{
"strike": 46.0,
"call_gex": 661227.76,
"put_gex": -7655.25,
"net_gex": 653572.51
},
{
"strike": 46.5,
"call_gex": 8286.04,
"put_gex": -449.16,
"net_gex": 7836.89
},
{
"strike": 47.0,
"call_gex": 242771.76,
"put_gex": -11888.65,
"net_gex": 230883.1
},
{
"strike": 47.5,
"call_gex": 1322.67,
"put_gex": 0.0,
"net_gex": 1322.67
},
{
"strike": 48.0,
"call_gex": 26234.26,
"put_gex": -142.99,
"net_gex": 26091.27
},
{
"strike": 48.5,
"call_gex": 265.34,
"put_gex": 0.0,
"net_gex": 265.34
},
{
"strike": 49.0,
"call_gex": 19036.54,
"put_gex": -264.67,
"net_gex": 18771.88
},
{
"strike": 50.0,
"call_gex": 87557.06,
"put_gex": -26412.29,
"net_gex": 61144.77
},
{
"strike": 51.0,
"call_gex": 3351.68,
"put_gex": -0.01,
"net_gex": 3351.67
},
{
"strike": 52.0,
"call_gex": 1473.27,
"put_gex": 0.0,
"net_gex": 1473.27
}
]
},
"oi_changes": {
"net_call_oi_change": -4459,
"net_put_oi_change": -72,
"top": [
{
"strike": "46",
"oi_change": -4033,
"type": "call"
},
{
"strike": "47",
"oi_change": -397,
"type": "call"
},
{
"strike": "40",
"oi_change": -72,
"type": "put"
},
{
"strike": "55",
"oi_change": -14,
"type": "call"
},
{
"strike": "40",
"oi_change": -12,
"type": "call"
}
]
},
"opds": {
"opds": -39.5,
"D": -61.8,
"P": 83.4,
"O": -40.2,
"C": 64.0,
"signal": "STRONG_BEARISH_DIVERGENCE",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 89.6,
"T": 100.0,
"RS": 100.0,
"V": 35.2,
"F": -86.1,
"OI": -96.8,
"S": 100.0,
"IV": -100.0,
"B": null,
"Liquidity": 53.4,
"OpeningConfidence": 80.1,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ skew +100",
"- IV behaviour -100",
"+ trend +100",
"+ relative strength +100",
"- open-interest change -97"
]
}
}
Data:
{
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1361
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90
},
{
"name": "Gap Fill",
"count": 78,
"pct": 76
},
{
"name": "Open Retracement",
"count": 67,
"pct": 65
},
{
"name": "Darvas Box",
"count": 47,
"pct": 46
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23
},
{
"name": "Power Hour",
"count": 17,
"pct": 17
}
]
}