{
"price": {
"symbol": "U",
"name": "Unity Software Inc.",
"price": 44.95,
"changePercentage": -1.59807,
"change": -0.73,
"volume": 5424164,
"dayLow": 44.445,
"dayHigh": 45.88,
"yearHigh": 52.15,
"yearLow": 16.78,
"marketCap": 19622248115,
"priceAvg50": 41.667,
"priceAvg200": 31.92535,
"exchange": "NYSE",
"open": 45.88,
"previousClose": 45.68,
"timestamp": 1791315418,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-25",
"v": 45.2327,
"c": 44.99
},
{
"t": "2026-08-26",
"v": 44.4336,
"c": 44.38
},
{
"t": "2026-08-27",
"v": 43.6603,
"c": 43.49
},
{
"t": "2026-08-28",
"v": 43.4495,
"c": 43.31
},
{
"t": "2026-08-31",
"v": 42.1185,
"c": 42.1
},
{
"t": "2026-09-01",
"v": 41.129,
"c": 40.92
},
{
"t": "2026-09-02",
"v": 40.7295,
"c": 40.76
},
{
"t": "2026-09-03",
"v": 42.1339,
"c": 42.08
},
{
"t": "2026-09-04",
"v": 41.5403,
"c": 41.66
},
{
"t": "2026-09-08",
"v": 42.3353,
"c": 42.75
},
{
"t": "2026-09-09",
"v": 42.5733,
"c": 42.54
},
{
"t": "2026-09-10",
"v": 42.0148,
"c": 42.07
},
{
"t": "2026-09-11",
"v": 43.6995,
"c": 43.96
},
{
"t": "2026-09-14",
"v": 43.2864,
"c": 43.45
},
{
"t": "2026-09-15",
"v": 42.8618,
"c": 43.01
},
{
"t": "2026-09-16",
"v": 42.5485,
"c": 42.13
},
{
"t": "2026-09-17",
"v": 42.213,
"c": 41.84
},
{
"t": "2026-09-18",
"v": 41.2924,
"c": 41.4
},
{
"t": "2026-09-21",
"v": 42.9554,
"c": 43.21
},
{
"t": "2026-09-22",
"v": 43.198,
"c": 43.11
},
{
"t": "2026-09-23",
"v": 43.8028,
"c": 44.1
},
{
"t": "2026-09-24",
"v": 41.9795,
"c": 41.42
},
{
"t": "2026-09-25",
"v": 41.2819,
"c": 41.55
},
{
"t": "2026-09-28",
"v": 39.953,
"c": 39.86
},
{
"t": "2026-09-29",
"v": 39.472,
"c": 39.72
},
{
"t": "2026-09-30",
"v": 41.1768,
"c": 40.93
},
{
"t": "2026-10-01",
"v": 43.0542,
"c": 43.61
},
{
"t": "2026-10-02",
"v": 44.0756,
"c": 43.61
},
{
"t": "2026-10-05",
"v": 45.7635,
"c": 45.68
},
{
"t": "2026-10-06",
"v": 45.0165,
"c": 45.07
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.12,
"streak_days": 1
}
},
"company": {
"symbol": "U",
"price": 45.68,
"marketCap": 19940918663,
"beta": 2.057,
"lastDividend": 0,
"range": "16.78-52.15",
"change": 2.07,
"changePercentage": 4.74662,
"volume": 8736953,
"averageVolume": 9673488,
"companyName": "Unity Software Inc.",
"currency": "USD",
"cik": "0001810806",
"isin": "US91332U1016",
"cusip": "91332U101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://unity.com",
"description": "Unity Software Inc. provides a foundational platform for developing and operating interactive, real-time 3D content. This comprehensive platform offers robust software solutions that empower users to create, deploy, and monetize dynamic 2D and 3D content across a wide array of devices, including mobile phones, tablets, personal computers, gaming consoles, and augmented and virtual reality hardware. The company serves a diverse professional base, assisting content creators, software developers, artists, designers, engineers, and architects in bringing their interactive 2D and 3D visions to life. Unity's offerings are distributed globally through various channels, including its direct online store, dedicated field sales teams, and a network of independent distributors and resellers. This extensive international presence spans numerous countries such as the United States, Canada, China, Japan, Germany, France, the United Kingdom, and many others across Europe, Asia, and South America. Founded in 2004, Unity Software maintains its corporate headquarters in San Francisco, California.",
"ceo": "Matthew Samuel Bromberg",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "4412",
"phone": "415 539 3162",
"address": "116 New Montgomery Street",
"city": "San Francisco",
"state": "CA",
"zip": "94105-3607",
"image": "https://images.financialmodelingprep.com/symbol/U.png",
"ipoDate": "2020-09-18",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-01",
"accession": "0002042056-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000204205626000010/xslF345X06/wk-form4_1788296564.xml"
},
{
"form": "144",
"date": "2026-08-31",
"accession": "0001921094-26-000971",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000192109426000971/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-28",
"accession": "0001921094-26-000966",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000192109426000966/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-27",
"accession": "0002042056-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000204205626000008/xslF345X06/wk-form4_1787875227.xml"
},
{
"form": "144",
"date": "2026-08-27",
"accession": "0001921094-26-000961",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000192109426000961/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0002093167-26-000009",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000209316726000009/xslF345X06/wk-form4_1787790542.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001680979-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000168097926000008/xslF345X06/wk-form4_1787790243.xml"
},
{
"form": "4",
"date": "2026-08-26",
"accession": "0001796635-26-000010",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000179663526000010/xslF345X06/wk-form4_1787790079.xml"
},
{
"form": "144",
"date": "2026-08-25",
"accession": "0001921094-26-000955",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000192109426000955/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-25",
"accession": "0001921094-26-000954",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000192109426000954/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-25",
"accession": "0001921094-26-000953",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000192109426000953/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-25",
"accession": "0001921094-26-000952",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000192109426000952/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-19",
"accession": "0001680979-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000168097926000006/xslF345X06/wk-form4_1787174913.xml"
},
{
"form": "8-K",
"date": "2026-08-19",
"accession": "0001810806-26-000046",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000181080626000046/unity-20260817.htm"
},
{
"form": "144",
"date": "2026-08-19",
"accession": "0001976408-26-000757",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000197640826000757/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 5424164,
"avgVolume": 9673488,
"short_ratio": [
{
"symbol": "U",
"file_date": "2026-10-05",
"date": "20261005",
"short_volume": 1740688,
"short_exempt_volume": 7764,
"total_volume": 3504415,
"short_volume_ratio": 0.4967,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 42.88,
"vah": 44.23,
"val": 41.02,
"profile": [
{
"price": 38.63,
"volume": 638369
},
{
"price": 38.76,
"volume": 171724
},
{
"price": 38.89,
"volume": 93381
},
{
"price": 39.02,
"volume": 1838549
},
{
"price": 39.15,
"volume": 313929
},
{
"price": 39.28,
"volume": 173594
},
{
"price": 39.41,
"volume": 583560
},
{
"price": 39.54,
"volume": 3574390
},
{
"price": 39.66,
"volume": 4572919
},
{
"price": 39.79,
"volume": 4483131
},
{
"price": 39.92,
"volume": 3162478
},
{
"price": 40.05,
"volume": 1895181
},
{
"price": 40.18,
"volume": 1356798
},
{
"price": 40.31,
"volume": 1728304
},
{
"price": 40.44,
"volume": 1319158
},
{
"price": 40.57,
"volume": 1417512
},
{
"price": 40.69,
"volume": 832019
},
{
"price": 40.82,
"volume": 540044
},
{
"price": 40.95,
"volume": 4059712
},
{
"price": 41.08,
"volume": 6631787
},
{
"price": 41.21,
"volume": 4412623
},
{
"price": 41.34,
"volume": 5421181
},
{
"price": 41.47,
"volume": 5507093
},
{
"price": 41.6,
"volume": 7171500
},
{
"price": 41.72,
"volume": 1638521
},
{
"price": 41.85,
"volume": 4020302
},
{
"price": 41.98,
"volume": 1659510
},
{
"price": 42.11,
"volume": 4245975
},
{
"price": 42.24,
"volume": 2047994
},
{
"price": 42.37,
"volume": 6547958
},
{
"price": 42.5,
"volume": 2833082
},
{
"price": 42.63,
"volume": 6566301
},
{
"price": 42.75,
"volume": 3527987
},
{
"price": 42.88,
"volume": 9494425
},
{
"price": 43.01,
"volume": 4313688
},
{
"price": 43.14,
"volume": 5858359
},
{
"price": 43.27,
"volume": 5409530
},
{
"price": 43.4,
"volume": 5852973
},
{
"price": 43.53,
"volume": 4416627
},
{
"price": 43.66,
"volume": 6105036
},
{
"price": 43.78,
"volume": 4096865
},
{
"price": 43.91,
"volume": 4759058
},
{
"price": 44.04,
"volume": 3068464
},
{
"price": 44.17,
"volume": 3534753
},
{
"price": 44.3,
"volume": 1309918
},
{
"price": 44.43,
"volume": 980872
},
{
"price": 44.56,
"volume": 1661100
},
{
"price": 44.69,
"volume": 1439683
},
{
"price": 44.81,
"volume": 779209
},
{
"price": 44.94,
"volume": 644125
},
{
"price": 45.07,
"volume": 60837
},
{
"price": 45.2,
"volume": 266055
},
{
"price": 45.33,
"volume": 1477512
},
{
"price": 45.46,
"volume": 888776
},
{
"price": 45.59,
"volume": 669785
},
{
"price": 45.72,
"volume": 1568719
},
{
"price": 45.84,
"volume": 1761992
},
{
"price": 45.97,
"volume": 1928946
},
{
"price": 46.1,
"volume": 809786
},
{
"price": 46.23,
"volume": 373427
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "U",
"date": "2030-12-31",
"revenueLow": 4213243395,
"revenueHigh": 4897631676,
"revenueAvg": 4585000000,
"ebitdaLow": 470726761,
"ebitdaHigh": 520351989,
"ebitdaAvg": 497681241,
"ebitLow": 252833735,
"ebitHigh": 302458963,
"ebitAvg": 279788215,
"netIncomeLow": 180744681,
"netIncomeHigh": 219948611,
"netIncomeAvg": 202038720,
"sgaExpenseLow": 2488552105,
"sgaExpenseHigh": 2892786026,
"sgaExpenseAvg": 2708130134,
"epsAvg": 0.48,
"epsHigh": 0.52255,
"epsLow": 0.42941,
"numAnalystsRevenue": 8,
"numAnalystsEps": 5
},
{
"symbol": "U",
"date": "2029-12-31",
"revenueLow": 3624216347,
"revenueHigh": 4212924609,
"revenueAvg": 3944000000,
"ebitdaLow": 374383924,
"ebitdaHigh": 398162901,
"ebitdaAvg": 387299058,
"ebitLow": 133672448,
"ebitHigh": 157451425,
"ebitAvg": 146587582,
"netIncomeLow": 86607264,
"netIncomeHigh": 105392656,
"netIncomeAvg": 96810220,
"sgaExpenseLow": 2140643294,
"sgaExpenseHigh": 2488363814,
"sgaExpenseAvg": 2329523500,
"epsAvg": 0.23,
"epsHigh": 0.25039,
"epsLow": 0.20576,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
},
{
"symbol": "U",
"date": "2028-12-31",
"revenueLow": 2768949182,
"revenueHigh": 3498242463,
"revenueAvg": 3233926560,
"ebitdaLow": 810791836,
"ebitdaHigh": 1441038625,
"ebitdaAvg": 1125915231,
"ebitLow": 537131837,
"ebitHigh": 1167378626,
"ebitAvg": 852255232,
"netIncomeLow": 405340182,
"netIncomeHigh": 903235145,
"netIncomeAvg": 654287663.5,
"sgaExpenseLow": 1635479764,
"sgaExpenseHigh": 2066236822,
"sgaExpenseAvg": 1910118641,
"epsAvg": 1.73214,
"epsHigh": 2.14589,
"epsLow": 0.963,
"numAnalystsRevenue": 17,
"numAnalystsEps": 12
},
{
"symbol": "U",
"date": "2027-12-31",
"revenueLow": 2389642190,
"revenueHigh": 2831424780,
"revenueAvg": 2700898106,
"ebitdaLow": 824474781,
"ebitdaHigh": 1031393972,
"ebitdaAvg": 927934377,
"ebitLow": 504726788,
"ebitHigh": 711645979,
"ebitAvg": 608186384,
"netIncomeLow": 379740193,
"netIncomeHigh": 543206354,
"netIncomeAvg": 461473273.5,
"sgaExpenseLow": 1411442099,
"sgaExpenseHigh": 1672380975,
"sgaExpenseAvg": 1595285398,
"epsAvg": 1.09337,
"epsHigh": 1.29054,
"epsLow": 0.90218,
"numAnalystsRevenue": 19,
"numAnalystsEps": 12
}
],
"price_target": {
"symbol": "U",
"targetHigh": 55,
"targetLow": 33,
"targetConsensus": 44.65,
"targetMedian": 47.55
},
"ratings": {
"symbol": "U",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "U",
"date": "2026-09-25",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2026-08-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-06",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-07-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-07-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-05-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-05-07",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-05-05",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-04-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-04-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-27",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-03-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2026-02-17",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-12",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-02-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2026-01-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2026-01-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-12-11",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2025-12-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2025-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2025-12-01",
"gradingCompany": "Arete Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2025-11-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-11-07",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-11-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-11-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-10-31",
"gradingCompany": "BTIG",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2025-10-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-10-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-10-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-09-30",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "U",
"date": "2025-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-08-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-08-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-08-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-07-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-07-23",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "U",
"date": "2025-07-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-07-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-07-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-05-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2025-05-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-04-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-03-11",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Outperform",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2025-03-10",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2025-03-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-03-10",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-02-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-02-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-02-21",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2025-02-21",
"gradingCompany": "Citizens Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-02-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-02-03",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-01-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2025-01-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-11-08",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-11-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-11-08",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-10-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-09-17",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-09-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-09-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-09-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2024-08-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-08-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-08-09",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-08-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-08-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-08-09",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-08-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-07-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-06-27",
"gradingCompany": "Macquarie",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-06-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-05-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-05-10",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-05-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-05-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-05-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-03-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-02-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-02-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-02-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-02-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-02-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-02-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2024-02-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-02-12",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "U",
"date": "2024-01-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2024-01-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "U",
"date": "2023-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-11-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-11-10",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "U",
"date": "2023-11-10",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-11-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-10-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "U",
"date": "2023-10-19",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2023-10-10",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-10-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-09-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-09-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2023-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-08-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-08-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-08-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-08-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-08-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-06-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-05-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-05-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-05-11",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-05-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-05-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-04-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-02-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "U",
"date": "2023-02-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-02-23",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-02-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-02-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-02-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2023-01-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "U",
"date": "2022-12-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "U",
"date": "2022-11-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-10-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2022-10-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-10-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-08-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-08-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-07-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "U",
"date": "2022-07-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-06-30",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-06-29",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-06-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-06-16",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-06-16",
"gradingCompany": "Benchmark",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-06-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-05-11",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "U",
"date": "2022-05-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-05-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-05-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-03-28",
"gradingCompany": "Daiwa Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-03-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-03-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2022-01-10",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2021-12-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2021-11-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2021-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2021-11-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2021-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2021-10-27",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "U",
"date": "2021-10-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2021-08-31",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2021-08-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2021-08-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2021-08-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2021-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2021-05-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2021-05-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2021-05-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "U",
"date": "2021-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "U",
"date": "2021-05-12",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2021-03-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "U",
"date": "2021-02-01",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "U",
"date": "2021-01-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "U",
"date": "2020-11-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "up",
"etf_r5d": 3.29,
"etf_rvol": 0.9,
"rs_5d": 11.31,
"leading": true
},
"fundamentals": {
"symbol": "U",
"marketCap": 19425807367,
"enterpriseValueTTM": 19394712367,
"evToSalesTTM": 9.561534584723997,
"evToOperatingCashFlowTTM": 35.02488052537197,
"evToFreeCashFlowTTM": 36.0236044997643,
"evToEBITDATTM": -230.4778653238265,
"netDebtToEBITDATTM": 0.3695187165775401,
"currentRatioTTM": 2.0260916929722015,
"incomeQualityTTM": -0.9441400981751159,
"grahamNumberTTM": null,
"grahamNetNetTTM": -1.1094541422888435,
"taxBurdenTTM": 0.9966729900801098,
"interestBurdenTTM": 1.0427464099072217,
"workingCapitalTTM": 1610651000,
"investedCapitalTTM": 4979213000,
"returnOnAssetsTTM": -0.08810012276952926,
"operatingReturnOnAssetsTTM": -0.09345336567093249,
"returnOnTangibleAssetsTTM": -0.17557383454489645,
"returnOnEquityTTM": -0.1885394113400163,
"returnOnInvestedCapitalTTM": -0.10783595253258249,
"returnOnCapitalEmployedTTM": -0.12098397212488808,
"earningsYieldTTM": -0.030116191955019436,
"freeCashFlowYieldTTM": 0.02771514145222091,
"capexToOperatingCashFlowTTM": 0.027724152627311323,
"capexToDepreciationTTM": 0.03194812383851963,
"capexToRevenueTTM": 0.00756848960515872,
"salesGeneralAndAdministrativeToRevenueTTM": 0.44601781691078235,
"researchAndDevelopementToRevenueTTM": 0.5062014089853629,
"stockBasedCompensationToRevenueTTM": 0.1305298238521798,
"intangiblesToTotalAssetsTTM": 0.49821610379534687,
"averageReceivablesTTM": 671371000,
"averagePayablesTTM": 9538500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 123.93437963725283,
"daysOfPayablesOutstandingTTM": 5.339450454961798,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 123.93437963725283,
"cashConversionCycleTTM": 118.59492918229104,
"freeCashFlowToEquityTTM": 538389000,
"freeCashFlowToFirmTTM": 562385037.5668502,
"tangibleAssetValueTTM": -11855000,
"netCurrentAssetValueTTM": -174023000,
"grossProfitMarginTTM": 0.6485340734861296,
"ebitMarginTTM": -0.27838504049970175,
"ebitdaMarginTTM": -0.041485695692685405,
"operatingProfitMarginTTM": -0.3036851524100157,
"pretaxProfitMarginTTM": -0.29028500155294046,
"continuousOperationsProfitMarginTTM": -0.288577753018374,
"netProfitMarginTTM": -0.2893192204731785,
"bottomLineProfitMarginTTM": -0.2893192204731785,
"receivablesTurnoverTTM": 2.9451069272975685,
"payablesTurnoverTTM": 68.35909483171925,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 40.71967719918095,
"assetTurnoverTTM": 0.30450836493144995,
"quickRatioTTM": 2.0260916929722015,
"solvencyRatioTTM": -0.031698659270938886,
"cashRatioTTM": 1.4983719767215924,
"priceToEarningsRatioTTM": -32.720588235294116,
"priceToEarningsGrowthRatioTTM": 0.5981967723808814,
"forwardPriceToEarningsGrowthRatioTTM": 0.18042937070116002,
"priceToEarningsDilutedRatioTTM": -32.720588235294116,
"priceToEarningsDilutedGrowthRatioTTM": 0.5981967723808814,
"priceToBookRatioTTM": 6.422929308577437,
"priceToSalesRatioTTM": 9.576864325752684,
"priceToFreeCashFlowRatioTTM": 36.08136013752391,
"priceToOperatingCashFlowRatioTTM": 35.19056923724268,
"debtToAssetsRatioTTM": 0.3484162610628436,
"debtToEquityRatioTTM": 0.7649888427068878,
"debtToCapitalRatioTTM": 0.4334241804801764,
"longTermDebtToCapitalRatioTTM": 0.3564248165988173,
"financialLeverageRatioTTM": 2.195617507556306,
"workingCapitalTurnoverRatioTTM": 1.3376276482130487,
"operatingCashFlowRatioTTM": 0.3527698055991769,
"operatingCashFlowSalesRatioTTM": 0.27299263955511954,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9722758455667903,
"debtServiceCoverageRatioTTM": -0.13880177736185967,
"interestCoverageRatioTTM": -25.51984422901649,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.993840333253765,
"operatingCashFlowCoverageRatioTTM": 0.23858973187895,
"capitalExpenditureCoverageRatioTTM": 36.06963262115685,
"dividendPaidAndCapexCoverageRatioTTM": 36.06963262115685,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.63215177963818,
"netIncomePerShareTTM": -1.340170541998365,
"interestDebtPerShareTTM": 5.355196872331,
"cashPerShareTTM": 5.371084133748042,
"bookValuePerShareTTM": 7.551742643263957,
"tangibleBookValuePerShareTTM": -0.02707251460385752,
"shareholdersEquityPerShareTTM": 6.9283029381271435,
"operatingCashFlowPerShareTTM": 1.2645433411433713,
"capexPerShareTTM": 0.035058392593709034,
"freeCashFlowPerShareTTM": 1.2294849462660253,
"netIncomePerEBTTTM": 0.9966729900801098,
"ebtPerEbitTTM": 0.9558748567365478,
"priceToFairValueTTM": 6.422929308577437,
"debtToMarketCapTTM": 0.11517678301499241,
"effectiveTaxRateTTM": 0.005881283998254126,
"enterpriseValueMultipleTTM": -230.4778653238265,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 380755000
},
{
"date": "2019",
"revenue": 541779000
},
{
"date": "2020",
"revenue": 772445000
},
{
"date": "2021",
"revenue": 1110526000
},
{
"date": "2022",
"revenue": 1391024000
},
{
"date": "2023",
"revenue": 2187317000
},
{
"date": "2024",
"revenue": 1813255000
},
{
"date": "2025",
"revenue": 1849648000
}
],
"dcf": {
"symbol": "U",
"date": "2026-10-06",
"dcf": -20.387100214942805,
"Stock Price": 45.68
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "U",
"reportedCurrency": "USD",
"cik": "0001810806",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 07:03:35",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1849648000,
"costOfRevenue": 477739000,
"grossProfit": 1371909000,
"researchAndDevelopmentExpenses": 929516000,
"generalAndAdministrativeExpenses": 268539000,
"sellingAndMarketingExpenses": 652907000,
"sellingGeneralAndAdministrativeExpenses": 921446000,
"otherExpenses": 0,
"operatingExpenses": 1850962000,
"costAndExpenses": 2328701000,
"netInterestIncome": 83855000,
"interestIncome": 107862000,
"interestExpense": 24007000,
"depreciationAndAmortization": 460944000,
"ebitda": 89753000,
"ebit": -371191000,
"nonOperatingIncomeExcludingInterest": -107862000,
"operatingIncome": -479053000,
"totalOtherIncomeExpensesNet": 83855000,
"incomeBeforeTax": -395198000,
"incomeTaxExpense": 6295000,
"netIncomeFromContinuingOperations": -401493000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -402765000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -402765000,
"eps": -0.96,
"epsDiluted": -0.96,
"weightedAverageShsOut": 420914000,
"weightedAverageShsOutDil": 420914000
},
{
"date": "2024-12-31",
"symbol": "U",
"reportedCurrency": "USD",
"cik": "0001810806",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:37:35",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1813255000,
"costOfRevenue": 480853000,
"grossProfit": 1332402000,
"researchAndDevelopmentExpenses": 924830000,
"generalAndAdministrativeExpenses": 410072000,
"sellingAndMarketingExpenses": 752649000,
"sellingGeneralAndAdministrativeExpenses": 1162721000,
"otherExpenses": 0,
"operatingExpenses": 2087551000,
"costAndExpenses": 2568404000,
"netInterestIncome": 88016000,
"interestIncome": 111558000,
"interestExpense": 23542000,
"depreciationAndAmortization": 408980000,
"ebitda": -234611000,
"ebit": -643591000,
"nonOperatingIncomeExcludingInterest": -111558000,
"operatingIncome": -755149000,
"totalOtherIncomeExpensesNet": 88016000,
"incomeBeforeTax": -667133000,
"incomeTaxExpense": -2846000,
"netIncomeFromContinuingOperations": -664287000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -664114000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -664114000,
"eps": -1.68,
"epsDiluted": -1.68,
"weightedAverageShsOut": 395951000,
"weightedAverageShsOutDil": 395951000
},
{
"date": "2023-12-31",
"symbol": "U",
"reportedCurrency": "USD",
"cik": "0001810806",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:58:28",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2187317000,
"costOfRevenue": 733722000,
"grossProfit": 1453595000,
"researchAndDevelopmentExpenses": 1053588000,
"generalAndAdministrativeExpenses": 398176000,
"sellingAndMarketingExpenses": 834625000,
"sellingGeneralAndAdministrativeExpenses": 1232801000,
"otherExpenses": 0,
"operatingExpenses": 2286389000,
"costAndExpenses": 3020111000,
"netInterestIncome": 34949000,
"interestIncome": 59529000,
"interestExpense": 24580000,
"depreciationAndAmortization": 563916000,
"ebitda": -209349000,
"ebit": -773265000,
"nonOperatingIncomeExcludingInterest": -59529000,
"operatingIncome": -832794000,
"totalOtherIncomeExpensesNet": 34949000,
"incomeBeforeTax": -797845000,
"incomeTaxExpense": 28477000,
"netIncomeFromContinuingOperations": -826322000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -822011000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -822011000,
"eps": -2.16,
"epsDiluted": -2.16,
"weightedAverageShsOut": 380457000,
"weightedAverageShsOutDil": 380457000
},
{
"date": "2022-12-31",
"symbol": "U",
"reportedCurrency": "USD",
"cik": "0001810806",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:18:23",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1391024000,
"costOfRevenue": 442500000,
"grossProfit": 948524000,
"researchAndDevelopmentExpenses": 959491000,
"generalAndAdministrativeExpenses": 373290000,
"sellingAndMarketingExpenses": 497956000,
"sellingGeneralAndAdministrativeExpenses": 871246000,
"otherExpenses": 0,
"operatingExpenses": 1830737000,
"costAndExpenses": 2273237000,
"netInterestIncome": -212000,
"interestIncome": 7192000,
"interestExpense": 7404000,
"depreciationAndAmortization": 211576000,
"ebitda": -663445000,
"ebit": -875021000,
"nonOperatingIncomeExcludingInterest": -7192000,
"operatingIncome": -882213000,
"totalOtherIncomeExpensesNet": -212000,
"incomeBeforeTax": -882425000,
"incomeTaxExpense": 37063000,
"netIncomeFromContinuingOperations": -919488000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -919488000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -921062000,
"eps": -2.96,
"epsDiluted": -2.96,
"weightedAverageShsOut": 310504000,
"weightedAverageShsOutDil": 310504000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "U",
"reportedCurrency": "USD",
"cik": "0001810806",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 07:03:35",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2055840000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2055840000,
"netReceivables": 643611000,
"accountsReceivables": 643611000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 113012000,
"totalCurrentAssets": 2812463000,
"propertyPlantEquipmentNet": 68289000,
"goodwill": 3166304000,
"intangibleAssets": 650544000,
"goodwillAndIntangibleAssets": 3816848000,
"longTermInvestments": 8500000,
"taxAssets": 0,
"otherNonCurrentAssets": 131506000,
"totalNonCurrentAssets": 4025143000,
"otherAssets": 0,
"totalAssets": 6837606000,
"totalPayables": 114614000,
"accountPayables": 13981000,
"otherPayables": 100633000,
"accruedExpenses": 0,
"shortTermDebt": 556451000,
"capitalLeaseObligationsCurrent": 28421000,
"taxPayables": 0,
"deferredRevenue": 224405000,
"otherCurrentLiabilities": 601981000,
"totalCurrentLiabilities": 1525872000,
"longTermDebt": 1739860000,
"capitalLeaseObligationsNonCurrent": 60961000,
"deferredRevenueNonCurrent": 14038000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 738000,
"totalNonCurrentLiabilities": 1815597000,
"otherLiabilities": 0,
"capitalLeaseObligations": 89382000,
"totalLiabilities": 3341469000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -4138709000,
"additionalPaidInCapital": 7378295000,
"accumulatedOtherComprehensiveIncomeLoss": -2156000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3237432000,
"totalEquity": 3490069000,
"minorityInterest": 252637000,
"totalLiabilitiesAndTotalEquity": 6837606000,
"totalInvestments": 8500000,
"totalDebt": 2385693000,
"netDebt": 329853000
},
{
"date": "2024-12-31",
"symbol": "U",
"reportedCurrency": "USD",
"cik": "0001810806",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:37:35",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1517672000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1517672000,
"netReceivables": 573884000,
"accountsReceivables": 573884000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 133795000,
"totalCurrentAssets": 2225351000,
"propertyPlantEquipmentNet": 98819000,
"goodwill": 3166304000,
"intangibleAssets": 1066235000,
"goodwillAndIntangibleAssets": 4232539000,
"longTermInvestments": 10200000,
"taxAssets": 0,
"otherNonCurrentAssets": 170498000,
"totalNonCurrentAssets": 4512056000,
"otherAssets": 0,
"totalAssets": 6737407000,
"totalPayables": 504729000,
"accountPayables": 13948000,
"otherPayables": 490781000,
"accruedExpenses": 124414000,
"shortTermDebt": 33703000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 96497000,
"deferredRevenue": 186304000,
"otherCurrentLiabilities": 40337000,
"totalCurrentLiabilities": 889487000,
"longTermDebt": 2238922000,
"capitalLeaseObligationsNonCurrent": 81093000,
"deferredRevenueNonCurrent": 16846000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 83911000,
"totalNonCurrentLiabilities": 2420772000,
"otherLiabilities": 0,
"capitalLeaseObligations": 81093000,
"totalLiabilities": 3310259000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -3735944000,
"additionalPaidInCapital": 6936038000,
"accumulatedOtherComprehensiveIncomeLoss": -9425000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3190671000,
"totalEquity": 3427148000,
"minorityInterest": 236477000,
"totalLiabilitiesAndTotalEquity": 6737407000,
"totalInvestments": 10200000,
"totalDebt": 2353718000,
"netDebt": 836046000
},
{
"date": "2023-12-31",
"symbol": "U",
"reportedCurrency": "USD",
"cik": "0001810806",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:58:28",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1590325000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1590325000,
"netReceivables": 611723000,
"accountsReceivables": 611723000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 122843000,
"totalCurrentAssets": 2324891000,
"propertyPlantEquipmentNet": 140887000,
"goodwill": 3166304000,
"intangibleAssets": 1406745000,
"goodwillAndIntangibleAssets": 4573049000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 204614000,
"totalNonCurrentAssets": 4918550000,
"otherAssets": 0,
"totalAssets": 7243441000,
"totalPayables": 490439000,
"accountPayables": 14517000,
"otherPayables": 475922000,
"accruedExpenses": 126141000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 90809000,
"deferredRevenue": 186769000,
"otherCurrentLiabilities": 90754000,
"totalCurrentLiabilities": 894103000,
"longTermDebt": 2711750000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 6015000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 217195000,
"totalNonCurrentLiabilities": 2934960000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 3829063000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -3071830000,
"additionalPaidInCapital": 6259479000,
"accumulatedOtherComprehensiveIncomeLoss": -5009000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3182642000,
"totalEquity": 3414378000,
"minorityInterest": 231736000,
"totalLiabilitiesAndTotalEquity": 7243441000,
"totalInvestments": 0,
"totalDebt": 2711750000,
"netDebt": 1121425000
},
{
"date": "2022-12-31",
"symbol": "U",
"reportedCurrency": "USD",
"cik": "0001810806",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:18:23",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1485084000,
"shortTermInvestments": 101711000,
"cashAndShortTermInvestments": 1586795000,
"netReceivables": 633775000,
"accountsReceivables": 633775000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 135270000,
"otherCurrentAssets": 8800000,
"totalCurrentAssets": 2364640000,
"propertyPlantEquipmentNet": 121863000,
"goodwill": 3200955000,
"intangibleAssets": 1922234000,
"goodwillAndIntangibleAssets": 5123189000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 224293000,
"totalNonCurrentAssets": 5469345000,
"otherAssets": 0,
"totalAssets": 7833985000,
"totalPayables": 563453000,
"accountPayables": 20221000,
"otherPayables": 543232000,
"accruedExpenses": 107075000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 97610000,
"deferredRevenue": 218102000,
"otherCurrentLiabilities": 121654000,
"totalCurrentLiabilities": 1010284000,
"longTermDebt": 2707171000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 103442000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 258959000,
"totalNonCurrentLiabilities": 3069572000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 4079856000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -2249819000,
"additionalPaidInCapital": 5779776000,
"accumulatedOtherComprehensiveIncomeLoss": -1691000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3528268000,
"totalEquity": 3754129000,
"minorityInterest": 225861000,
"totalLiabilitiesAndTotalEquity": 7833985000,
"totalInvestments": 101711000,
"totalDebt": 2707171000,
"netDebt": 1222087000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "U",
"reportedCurrency": "USD",
"cik": "0001810806",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 07:03:35",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -401493000,
"depreciationAndAmortization": 460944000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 385214000,
"changeInWorkingCapital": 18835000,
"accountsReceivables": -69078000,
"inventory": 0,
"accountsPayables": -545000,
"otherWorkingCapital": 88458000,
"otherNonCashItems": -40545000,
"netCashProvidedByOperatingActivities": 422955000,
"investmentsInPropertyPlantAndEquipment": -19024000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3000000,
"netCashProvidedByInvestingActivities": -24024000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 110091000,
"netCashProvidedByFinancingActivities": 110091000,
"effectOfForexChangesOnCash": 27398000,
"netChangeInCash": 536420000,
"cashAtEndOfPeriod": 2064301000,
"cashAtBeginningOfPeriod": 1527881000,
"operatingCashFlow": 422955000,
"capitalExpenditure": -19024000,
"freeCashFlow": 403931000,
"incomeTaxesPaid": 10589000,
"interestPaid": 20000000
},
{
"date": "2024-12-31",
"symbol": "U",
"reportedCurrency": "USD",
"cik": "0001810806",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:37:35",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -664287000,
"depreciationAndAmortization": 408980000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 596249000,
"changeInWorkingCapital": -10118000,
"accountsReceivables": 37359000,
"inventory": 0,
"accountsPayables": 742000,
"otherWorkingCapital": -48219000,
"otherNonCashItems": -15271000,
"netCashProvidedByOperatingActivities": 315553000,
"investmentsInPropertyPlantAndEquipment": -29549000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -12860000,
"netCashProvidedByInvestingActivities": -42409000,
"netDebtIssuance": -414999000,
"longTermNetDebtIssuance": -414999000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 76692000,
"netCommonStockIssuance": 76692000,
"commonStockIssuance": 76692000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -338307000,
"effectOfForexChangesOnCash": -11223000,
"netChangeInCash": -76386000,
"cashAtEndOfPeriod": 1527881000,
"cashAtBeginningOfPeriod": 1604267000,
"operatingCashFlow": 315553000,
"capitalExpenditure": -42409000,
"freeCashFlow": 273144000,
"incomeTaxesPaid": 26363000,
"interestPaid": 20000000
},
{
"date": "2023-12-31",
"symbol": "U",
"reportedCurrency": "USD",
"cik": "0001810806",
"filingDate": "2024-02-29",
"acceptedDate": "2024-02-29 16:58:28",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -826322000,
"depreciationAndAmortization": 563916000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 648696000,
"changeInWorkingCapital": -176203000,
"accountsReceivables": 21791000,
"inventory": 0,
"accountsPayables": -6313000,
"otherWorkingCapital": -191681000,
"otherNonCashItems": 24613000,
"netCashProvidedByOperatingActivities": 234700000,
"investmentsInPropertyPlantAndEquipment": -55921000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -2712000,
"salesMaturitiesOfInvestments": 102673000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 44040000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -250000000,
"netCommonStockIssuance": -250000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -250000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 75985000,
"netCashProvidedByFinancingActivities": -174015000,
"effectOfForexChangesOnCash": -6146000,
"netChangeInCash": 98579000,
"cashAtEndOfPeriod": 1604267000,
"cashAtBeginningOfPeriod": 1505688000,
"operatingCashFlow": 234700000,
"capitalExpenditure": -55921000,
"freeCashFlow": 178779000,
"incomeTaxesPaid": 22471000,
"interestPaid": 20389000
},
{
"date": "2022-12-31",
"symbol": "U",
"reportedCurrency": "USD",
"cik": "0001810806",
"filingDate": "2023-02-27",
"acceptedDate": "2023-02-27 16:18:23",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -919488000,
"depreciationAndAmortization": 211576000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 550065000,
"changeInWorkingCapital": 76998000,
"accountsReceivables": -9548000,
"inventory": 0,
"accountsPayables": -17574000,
"otherWorkingCapital": 104120000,
"otherNonCashItems": 21418000,
"netCashProvidedByOperatingActivities": -59431000,
"investmentsInPropertyPlantAndEquipment": -57138000,
"acquisitionsNet": 121531000,
"purchasesOfInvestments": -165911000,
"salesMaturitiesOfInvestments": 824746000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": 723228000,
"netDebtIssuance": 1000000000,
"longTermNetDebtIssuance": 1000000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1500000000,
"netCommonStockIssuance": -1500000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1500000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 273366000,
"netCashProvidedByFinancingActivities": -226634000,
"effectOfForexChangesOnCash": 1926000,
"netChangeInCash": 439089000,
"cashAtEndOfPeriod": 1505688000,
"cashAtBeginningOfPeriod": 1066599000,
"operatingCashFlow": -59431000,
"capitalExpenditure": -57138000,
"freeCashFlow": -116569000,
"incomeTaxesPaid": 25206000,
"interestPaid": 0
}
]
}
},
"market_env": {
"vix": 16.39,
"sp500": 7666.45,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-02",
"month1": 4.04,
"month2": 4.11,
"month3": 4.19,
"month6": 4.27,
"year1": 4.46,
"year2": 4.83,
"year3": 4.96,
"year5": 5.06,
"year7": 5.17,
"year10": 5.28,
"year20": 5.67,
"year30": 5.63
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-10-07",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 1361
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "U",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0002042056",
"companyCik": "0001810806",
"transactionType": "S-Sale",
"securitiesOwned": 673802,
"reportingName": "Blum Alexander",
"typeOfOwner": "officer: SVP, Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 31609,
"price": 43.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000204205626000010/0002042056-26-000010-index.htm"
},
{
"symbol": "U",
"filingDate": "2026-09-01",
"transactionDate": "2026-08-28",
"reportingCik": "0002042056",
"companyCik": "0001810806",
"transactionType": "S-Sale",
"securitiesOwned": 661855,
"reportingName": "Blum Alexander",
"typeOfOwner": "officer: SVP, Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11947,
"price": 43.86,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000204205626000010/0002042056-26-000010-index.htm"
},
{
"symbol": "U",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0002042056",
"companyCik": "0001810806",
"transactionType": "S-Sale",
"securitiesOwned": 708515,
"reportingName": "Blum Alexander",
"typeOfOwner": "officer: SVP, Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19455,
"price": 45.27,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000204205626000008/0002042056-26-000008-index.htm"
},
{
"symbol": "U",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-25",
"reportingCik": "0002042056",
"companyCik": "0001810806",
"transactionType": "S-Sale",
"securitiesOwned": 707375,
"reportingName": "Blum Alexander",
"typeOfOwner": "officer: SVP, Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1140,
"price": 45.93,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000204205626000008/0002042056-26-000008-index.htm"
},
{
"symbol": "U",
"filingDate": "2026-08-27",
"transactionDate": "2026-08-27",
"reportingCik": "0002042056",
"companyCik": "0001810806",
"transactionType": "S-Sale",
"securitiesOwned": 705411,
"reportingName": "Blum Alexander",
"typeOfOwner": "officer: SVP, Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1964,
"price": 44.81,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000204205626000008/0002042056-26-000008-index.htm"
},
{
"symbol": "U",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0002093167",
"companyCik": "0001810806",
"transactionType": "S-Sale",
"securitiesOwned": 308505,
"reportingName": "Boyden Rebecca Berenice",
"typeOfOwner": "officer: SVP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 940,
"price": 45.26,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000209316726000009/0002093167-26-000009-index.htm"
},
{
"symbol": "U",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0002093167",
"companyCik": "0001810806",
"transactionType": "S-Sale",
"securitiesOwned": 308413,
"reportingName": "Boyden Rebecca Berenice",
"typeOfOwner": "officer: SVP, Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 92,
"price": 45.92,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000209316726000009/0002093167-26-000009-index.htm"
},
{
"symbol": "U",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0001680979",
"companyCik": "0001810806",
"transactionType": "S-Sale",
"securitiesOwned": 1541801,
"reportingName": "Bromberg Matthew S",
"typeOfOwner": "director, officer: President and CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15713,
"price": 45.28,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1810806/000168097926000008/0001680979-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "U",
"senateID": "R000305",
"disclosureDate": "2023-05-14",
"transactionDate": "2022-11-07",
"firstName": "Deborah K.",
"lastName": "Ross",
"office": "Deborah K. Ross",
"district": "NC02",
"owner": "Spouse",
"assetDescription": "Unity Software Inc.",
"assetType": "Stock",
"type": "Exchange",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20022808.pdf"
},
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-11",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "U",
"senateID": "K000389",
"disclosureDate": "2022-03-08",
"transactionDate": "2022-02-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "UNITY SOFTWARE INC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218597.pdf"
}
],
"dark_pool": [
{
"ticker": "U",
"executed_at": "2026-10-06T18:59:46.856000Z",
"size": 1000.0,
"price": 44.5,
"premium": 44500.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "U",
"executed_at": "2026-10-06T19:00:19.137000Z",
"size": 630.0,
"price": 44.5,
"premium": 28035.0,
"volume": 630.0,
"trade_code": " "
},
{
"ticker": "U",
"executed_at": "2026-10-06T19:00:03.473000Z",
"size": 423.0,
"price": 44.5,
"premium": 18823.5,
"volume": 423.0,
"trade_code": " "
},
{
"ticker": "U",
"executed_at": "2026-10-06T19:00:44.224000Z",
"size": 400.0,
"price": 44.495,
"premium": 17798.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "U",
"executed_at": "2026-10-06T18:59:26.069000Z",
"size": 250.0,
"price": 44.5,
"premium": 11125.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "U",
"executed_at": "2026-10-06T18:59:15.921000Z",
"size": 250.0,
"price": 44.5,
"premium": 11125.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "U",
"executed_at": "2026-10-06T18:58:05.430000Z",
"size": 200.0,
"price": 44.475,
"premium": 8895.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "U",
"executed_at": "2026-10-06T19:00:03.693000Z",
"size": 188.0,
"price": 44.5,
"premium": 8366.0,
"volume": 188.0,
"trade_code": " "
}
],
"ats": {
"symbol": "U",
"date": "20261005",
"ats_volume": 0,
"total_volume": 3504415,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
},
{
"date": "20260930",
"ats_ratio": 0.0
},
{
"date": "20260929",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "U",
"days": [
{
"date": "2026-10-06",
"close": 44.95,
"vwap": 45.02,
"volume": 5424729,
"vwap_discount_pct": 0.15
},
{
"date": "2026-10-05",
"close": 45.68,
"vwap": 45.76,
"volume": 8743042,
"vwap_discount_pct": 0.18
},
{
"date": "2026-10-02",
"close": 43.61,
"vwap": 44.08,
"volume": 8271831,
"vwap_discount_pct": 1.07
},
{
"date": "2026-10-01",
"close": 43.61,
"vwap": 43.05,
"volume": 10243650,
"vwap_discount_pct": -1.27
},
{
"date": "2026-09-30",
"close": 40.93,
"vwap": 41.18,
"volume": 8769464,
"vwap_discount_pct": 0.6
}
],
"avg_vwap_discount_pct": 0.15,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "put",
"nbbo_ask": "3.10",
"size": 50,
"price": "3.10",
"executed_at": "2026-10-06T18:52:33.726000Z",
"option_chain_id": "U261106P00044000",
"implied_volatility": "0.663021598313322",
"strike": "44",
"volume": 2151,
"nbbo_bid": "2.53",
"premium": "15500.00",
"delta": "-0.4330594105974899",
"underlying_symbol": "U",
"open_interest": 0,
"underlying_price": "44.46",
"sector": "Technology",
"expiry": "2026-11-06"
},
{
"option_type": "put",
"nbbo_ask": "3.10",
"size": 50,
"price": "3.10",
"executed_at": "2026-10-06T18:52:24.706000Z",
"option_chain_id": "U261106P00044000",
"implied_volatility": "0.663870905529992",
"strike": "44",
"volume": 2101,
"nbbo_bid": "2.53",
"premium": "15500.00",
"delta": "-0.432589805118015",
"underlying_symbol": "U",
"open_interest": 0,
"underlying_price": "44.47",
"sector": "Technology",
"expiry": "2026-11-06"
},
{
"option_type": "put",
"nbbo_ask": "3.10",
"size": 50,
"price": "3.10",
"executed_at": "2026-10-06T18:51:58.199000Z",
"option_chain_id": "U261106P00044000",
"implied_volatility": "0.668103420432011",
"strike": "44",
"volume": 2051,
"nbbo_bid": "2.53",
"premium": "15500.00",
"delta": "-0.4302609392765764",
"underlying_symbol": "U",
"open_interest": 0,
"underlying_price": "44.52",
"sector": "Technology",
"expiry": "2026-11-06"
},
{
"option_type": "call",
"nbbo_ask": "10.50",
"size": 11,
"price": "10.50",
"executed_at": "2026-10-06T19:01:06.604000Z",
"option_chain_id": "U261120C00035000",
"implied_volatility": "0.706247576031144",
"strike": "35",
"volume": 82,
"nbbo_bid": "10.15",
"premium": "11550.00",
"delta": "0.867029515905307",
"underlying_symbol": "U",
"open_interest": 2096,
"underlying_price": "44.495",
"sector": "Technology",
"expiry": "2026-11-20"
}
],
"net_premium": {
"ticker": "U",
"net_call_premium": "-1965011.00",
"net_put_premium": "2096945.00",
"call_premium": "5958408.00",
"put_premium": "3863605.00",
"bullish_premium": "2576746.00",
"bearish_premium": "6638702.00",
"put_call_ratio": "0.6638460488603794185887812201",
"iv_rank": "36.6616",
"implied_move_perc": "0.131",
"gex_ratio": "0.18906850202048962012",
"gex_net_change": "-2590.4543",
"gex_call": "1707351.4586",
"gex_put": "-322806.3827",
"gex_net": 1384545.0759,
"gex_call_delta": "25711137.7015",
"gex_put_delta": "-2809702.3415",
"gex_date": "2026-10-06"
},
"hot_chains": [
{
"underlying_symbol": "U",
"expires": "2026-11-20",
"open_interest": 4813,
"option_type": "call",
"delta": 0.769864322287856,
"ask_volume": 774,
"last_price": "8.29",
"implied_volatility": "0.697467104013701",
"gamma": 0.0263125002094792,
"avg_price": "8.388410320432792342904702453",
"bid_volume": 1329,
"nbbo_ask": "8.45",
"strike": "38",
"option_symbol": "U261120C00038000",
"total_premium": "2015735.00",
"iv": 0.738132516897077,
"volume": 2403,
"nbbo_bid": "8.20"
},
{
"underlying_symbol": "U",
"expires": "2026-10-16",
"open_interest": 67677,
"option_type": "call",
"delta": 0.376541547645506,
"ask_volume": 529,
"last_price": "0.96",
"implied_volatility": "0.530599972771542",
"gamma": 0.0927931220252742,
"avg_price": "1.2848019366197183098591549297",
"bid_volume": 1701,
"nbbo_ask": "1.04",
"strike": "46",
"option_symbol": "U261016C00046000",
"total_premium": "291907.00",
"iv": 0.554380624869647,
"volume": 2272,
"nbbo_bid": "0.96"
},
{
"underlying_symbol": "U",
"expires": "2026-11-06",
"open_interest": 0,
"option_type": "put",
"delta": -0.439406297064097,
"ask_volume": 1619,
"last_price": "3.10",
"implied_volatility": "0.663021598313322",
"gamma": 0.0497948100925278,
"avg_price": "3.0488609948860994886099488610",
"bid_volume": 532,
"nbbo_ask": "3.10",
"strike": "44",
"option_symbol": "U261106P00044000",
"total_premium": "655810.00",
"iv": 0.609826563438049,
"volume": 2151,
"nbbo_bid": "2.53"
},
{
"underlying_symbol": "U",
"expires": "2027-01-15",
"open_interest": 6065,
"option_type": "put",
"delta": -0.456367982165408,
"ask_volume": 1989,
"last_price": "5.50",
"implied_volatility": "0.594011773094655",
"gamma": 0.0302137758371266,
"avg_price": "5.2513319979969954932398597895",
"bid_volume": 8,
"nbbo_ask": "5.55",
"strike": "45",
"option_symbol": "U270115P00045000",
"total_premium": "1048691.00",
"iv": 0.560461427811101,
"volume": 1997,
"nbbo_bid": "5.45"
},
{
"underlying_symbol": "U",
"expires": "2026-11-20",
"open_interest": 6667,
"option_type": "call",
"delta": 0.709377497459588,
"ask_volume": 397,
"last_price": "6.98",
"implied_volatility": "0.712969860289213",
"gamma": 0.0308129078542138,
"avg_price": "7.0495564253098499673842139597",
"bid_volume": 1135,
"nbbo_ask": "6.95",
"strike": "40",
"option_symbol": "U261120C00040000",
"total_premium": "1080697.00",
"iv": 0.711046649619649,
"volume": 1533,
"nbbo_bid": "6.65"
},
{
"underlying_symbol": "U",
"expires": "2027-01-15",
"open_interest": 8146,
"option_type": "call",
"delta": 0.226089262019324,
"ask_volume": 253,
"last_price": "1.61",
"implied_volatility": "0.60310978756397",
"gamma": 0.02069286972715015,
"avg_price": "1.8960687593423019431988041854",
"bid_volume": 1048,
"nbbo_ask": "1.69",
"strike": "60",
"option_symbol": "U270115C00060000",
"total_premium": "253694.00",
"iv": 0.620596652403194,
"volume": 1338,
"nbbo_bid": "1.59"
},
{
"underlying_symbol": "U",
"expires": "2028-01-21",
"open_interest": 280,
"option_type": "put",
"delta": -0.2172986938168376,
"ask_volume": 356,
"last_price": "5.42",
"implied_volatility": "0.657382339384004",
"gamma": 0.00987015612383797,
"avg_price": "5.3996524064171122994652406421",
"bid_volume": 766,
"nbbo_ask": "5.65",
"strike": "33",
"option_symbol": "U280121P00033000",
"total_premium": "605841.00",
"iv": 0.588564218152207,
"volume": 1122,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "U",
"expires": "2027-01-15",
"open_interest": 5386,
"option_type": "put",
"delta": -0.598502346075313,
"ask_volume": 1008,
"last_price": "8.55",
"implied_volatility": "0.600689037622572",
"gamma": 0.0295642822333636,
"avg_price": "8.420948616600790513833992095",
"bid_volume": 4,
"nbbo_ask": "8.80",
"strike": "50",
"option_symbol": "U270115P00050000",
"total_premium": "852200.00",
"iv": 0.558568894793561,
"volume": 1012,
"nbbo_bid": "8.50"
}
],
"gamma_profile": {
"ticker": "U",
"spot": 44.515,
"date": "2026-10-06",
"flip_point": 39.62,
"net_gex": 1384545.08,
"call_walls": [
{
"strike": 46.0,
"gex": 661227.76
},
{
"strike": 47.0,
"gex": 242771.76
},
{
"strike": 45.0,
"gex": 148926.43
}
],
"put_walls": [
{
"strike": 40.0,
"gex": -66204.8
},
{
"strike": 45.0,
"gex": -29283.41
},
{
"strike": 50.0,
"gex": -26412.29
}
],
"by_strike": [
{
"strike": 38.5,
"call_gex": 281.45,
"put_gex": -85.55,
"net_gex": 195.9
},
{
"strike": 39.0,
"call_gex": 3190.08,
"put_gex": -8895.66,
"net_gex": -5705.59
},
{
"strike": 39.5,
"call_gex": 924.91,
"put_gex": -1368.36,
"net_gex": -443.45
},
{
"strike": 40.0,
"call_gex": 82335.74,
"put_gex": -66204.8,
"net_gex": 16130.94
},
{
"strike": 40.5,
"call_gex": 803.79,
"put_gex": -813.6,
"net_gex": -9.81
},
{
"strike": 41.0,
"call_gex": 4409.9,
"put_gex": -8050.71,
"net_gex": -3640.82
},
{
"strike": 41.5,
"call_gex": 2941.54,
"put_gex": -1617.95,
"net_gex": 1323.59
},
{
"strike": 42.0,
"call_gex": 43964.9,
"put_gex": -18032.02,
"net_gex": 25932.88
},
{
"strike": 42.5,
"call_gex": 4739.59,
"put_gex": -4450.53,
"net_gex": 289.07
},
{
"strike": 43.0,
"call_gex": 59762.43,
"put_gex": -10581.83,
"net_gex": 49180.6
},
{
"strike": 43.5,
"call_gex": 7449.44,
"put_gex": -15738.78,
"net_gex": -8289.34
},
{
"strike": 44.0,
"call_gex": 43852.13,
"put_gex": -15493.54,
"net_gex": 28358.59
},
{
"strike": 44.5,
"call_gex": 6083.06,
"put_gex": -6175.89,
"net_gex": -92.83
},
{
"strike": 45.0,
"call_gex": 148926.43,
"put_gex": -29283.41,
"net_gex": 119643.03
},
{
"strike": 45.5,
"call_gex": 12088.68,
"put_gex": -1720.59,
"net_gex": 10368.09
},
{
"strike": 46.0,
"call_gex": 661227.76,
"put_gex": -7655.25,
"net_gex": 653572.51
},
{
"strike": 46.5,
"call_gex": 8286.04,
"put_gex": -449.16,
"net_gex": 7836.89
},
{
"strike": 47.0,
"call_gex": 242771.76,
"put_gex": -11888.65,
"net_gex": 230883.1
},
{
"strike": 47.5,
"call_gex": 1322.67,
"put_gex": 0.0,
"net_gex": 1322.67
},
{
"strike": 48.0,
"call_gex": 26234.26,
"put_gex": -142.99,
"net_gex": 26091.27
},
{
"strike": 48.5,
"call_gex": 265.34,
"put_gex": 0.0,
"net_gex": 265.34
},
{
"strike": 49.0,
"call_gex": 19036.54,
"put_gex": -264.67,
"net_gex": 18771.88
},
{
"strike": 50.0,
"call_gex": 87557.06,
"put_gex": -26412.29,
"net_gex": 61144.77
},
{
"strike": 51.0,
"call_gex": 3351.68,
"put_gex": -0.01,
"net_gex": 3351.67
},
{
"strike": 52.0,
"call_gex": 1473.27,
"put_gex": 0.0,
"net_gex": 1473.27
}
]
},
"oi_changes": {
"net_call_oi_change": -4459,
"net_put_oi_change": -72,
"top": [
{
"strike": "46",
"oi_change": -4033,
"type": "call"
},
{
"strike": "47",
"oi_change": -397,
"type": "call"
},
{
"strike": "40",
"oi_change": -72,
"type": "put"
},
{
"strike": "55",
"oi_change": -14,
"type": "call"
},
{
"strike": "40",
"oi_change": -12,
"type": "call"
}
]
},
"opds": {
"opds": -39.5,
"D": -61.8,
"P": 83.4,
"O": -40.2,
"C": 64.0,
"signal": "STRONG_BEARISH_DIVERGENCE",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 89.6,
"T": 100.0,
"RS": 100.0,
"V": 35.2,
"F": -86.1,
"OI": -96.8,
"S": 100.0,
"IV": -100.0,
"B": null,
"Liquidity": 53.4,
"OpeningConfidence": 80.1,
"FlowAgreement": 75.0,
"StrikeBreadth": 33.3
},
"drivers": [
"+ skew +100",
"- IV behaviour -100",
"+ trend +100",
"+ relative strength +100",
"- open-interest change -97"
]
}
},
"levels": {
"prior_day": {
"high": 45.88,
"low": 44.45,
"close": 44.95,
"date": "2026-10-06"
},
"woodie_pivots": {
"PP": 45.06,
"R1": 45.67,
"S1": 44.23,
"R2": 46.49,
"S2": 43.62
},
"swing": {
"high_20d": 46.34,
"low_20d": 38.44,
"high_60d": 48.46,
"low_60d": 27.83
},
"orb": {
"high": 45.88,
"low": 44.95,
"date": "2026-10-06"
},
"vwap": 45.01,
"volume_profile": {
"poc": 42.88,
"vah": 44.23,
"val": 41.02,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 44.56,
"h1_ema9": 44.95,
"h1_ema21": 44.58,
"m15_trend": "flat",
"m15_last": 44.97,
"m15_ema9": 44.74,
"m15_ema21": 44.88,
"rvol_intraday": 0.59,
"as_of_et": "2026-10-06 15:35"
},
"premarket": {
"date": "2026-10-06",
"high": 46.3,
"low": 45.81,
"last": 46.07,
"volume": 44608,
"gap_pct": 0.85,
"path": "04:05 46.00 -> 05:55 46.14 -> 07:20 45.93 -> 08:10 46.17 -> 09:05 46.29 -> 09:25 46.07",
"bars": 28,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-01",
"o": 41.22,
"h": 41.99,
"l": 40.8,
"c": 40.92,
"v": 9021780.826556
},
{
"d": "2026-09-02",
"o": 40.42,
"h": 41.57,
"l": 40.22,
"c": 40.76,
"v": 7434037.226626
},
{
"d": "2026-09-03",
"o": 41.3,
"h": 43.54,
"l": 40.995,
"c": 42.08,
"v": 10624334.904885
},
{
"d": "2026-09-04",
"o": 41.46,
"h": 41.84,
"l": 40.88,
"c": 41.66,
"v": 5201191.204467
},
{
"d": "2026-09-08",
"o": 41.5,
"h": 42.92,
"l": 40.67,
"c": 42.75,
"v": 10239404.190419
},
{
"d": "2026-09-09",
"o": 43.18,
"h": 43.18,
"l": 41.8,
"c": 42.54,
"v": 7213010.626349
},
{
"d": "2026-09-10",
"o": 41.61,
"h": 42.7,
"l": 40.81,
"c": 42.07,
"v": 11161356.879225
},
{
"d": "2026-09-11",
"o": 42.01,
"h": 44.24,
"l": 41.99,
"c": 43.96,
"v": 7920224.522075
},
{
"d": "2026-09-14",
"o": 44.37,
"h": 44.62,
"l": 42.64,
"c": 43.45,
"v": 7492072.08276
},
{
"d": "2026-09-15",
"o": 43.01,
"h": 43.675,
"l": 42.46,
"c": 43.01,
"v": 6766617.503314
},
{
"d": "2026-09-16",
"o": 42.93,
"h": 43.4,
"l": 41.64,
"c": 42.13,
"v": 5801291.173775
},
{
"d": "2026-09-17",
"o": 42.5,
"h": 43,
"l": 41.77,
"c": 41.84,
"v": 3965121.655768
},
{
"d": "2026-09-18",
"o": 41.99,
"h": 42.19,
"l": 40.79,
"c": 41.4,
"v": 14333528.101466
},
{
"d": "2026-09-21",
"o": 41.8,
"h": 43.5482,
"l": 41.26,
"c": 43.21,
"v": 10077597.328234
},
{
"d": "2026-09-22",
"o": 43.8,
"h": 43.87,
"l": 42.875,
"c": 43.11,
"v": 4455201.312488
},
{
"d": "2026-09-23",
"o": 43.83,
"h": 44.57,
"l": 42.21,
"c": 44.1,
"v": 10788931.17095
},
{
"d": "2026-09-24",
"o": 44.01,
"h": 44.4,
"l": 39.07,
"c": 41.42,
"v": 31761615.894601
},
{
"d": "2026-09-25",
"o": 41.21,
"h": 41.97,
"l": 39.88,
"c": 41.55,
"v": 15158069.290548
},
{
"d": "2026-09-28",
"o": 40.69,
"h": 40.92,
"l": 39.48,
"c": 39.86,
"v": 10282543.225229
},
{
"d": "2026-09-29",
"o": 39.91,
"h": 40.165,
"l": 38.44,
"c": 39.72,
"v": 12694101.628137
},
{
"d": "2026-09-30",
"o": 39.95,
"h": 41.84,
"l": 39.4,
"c": 40.93,
"v": 8769464.800961
},
{
"d": "2026-10-01",
"o": 41.96,
"h": 43.83,
"l": 41.16,
"c": 43.61,
"v": 10243650.355504
},
{
"d": "2026-10-02",
"o": 44.5,
"h": 45.38,
"l": 43.43,
"c": 43.61,
"v": 8271831.372874
},
{
"d": "2026-10-05",
"o": 43.65,
"h": 46.34,
"l": 43.5669,
"c": 45.68,
"v": 8743042.219248
},
{
"d": "2026-10-06",
"o": 45.88,
"h": 45.88,
"l": 44.445,
"c": 44.95,
"v": 5424729.396042
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 45.88,
"h": 45.88,
"l": 44.95,
"c": 45.27
},
{
"t": 1791293700,
"o": 45.269,
"h": 45.66,
"l": 45.1961,
"c": 45.41
},
{
"t": 1791294000,
"o": 45.41,
"h": 45.48,
"l": 45.0904,
"c": 45.26
},
{
"t": 1791294300,
"o": 45.22,
"h": 45.46,
"l": 45.22,
"c": 45.37
},
{
"t": 1791294600,
"o": 45.36,
"h": 45.36,
"l": 45.18,
"c": 45.26
},
{
"t": 1791294900,
"o": 45.265,
"h": 45.38,
"l": 45.25,
"c": 45.355
},
{
"t": 1791295200,
"o": 45.35,
"h": 45.5,
"l": 45.345,
"c": 45.445
},
{
"t": 1791295500,
"o": 45.44,
"h": 45.55,
"l": 45.315,
"c": 45.53
},
{
"t": 1791295800,
"o": 45.55,
"h": 45.72,
"l": 45.49,
"c": 45.705
},
{
"t": 1791296100,
"o": 45.705,
"h": 45.705,
"l": 45.43,
"c": 45.43
},
{
"t": 1791296400,
"o": 45.445,
"h": 45.56,
"l": 45.42,
"c": 45.52
},
{
"t": 1791296700,
"o": 45.52,
"h": 45.54,
"l": 45.46,
"c": 45.47
},
{
"t": 1791297000,
"o": 45.47,
"h": 45.56,
"l": 45.47,
"c": 45.5
},
{
"t": 1791297300,
"o": 45.49,
"h": 45.53,
"l": 45.41,
"c": 45.455
},
{
"t": 1791297600,
"o": 45.455,
"h": 45.6099,
"l": 45.455,
"c": 45.57
},
{
"t": 1791297900,
"o": 45.565,
"h": 45.65,
"l": 45.465,
"c": 45.465
},
{
"t": 1791298200,
"o": 45.465,
"h": 45.53,
"l": 45.375,
"c": 45.41
},
{
"t": 1791298500,
"o": 45.42,
"h": 45.42,
"l": 45.22,
"c": 45.36
},
{
"t": 1791298800,
"o": 45.37,
"h": 45.42,
"l": 45.3,
"c": 45.395
},
{
"t": 1791299100,
"o": 45.42,
"h": 45.44,
"l": 45.39,
"c": 45.44
},
{
"t": 1791299400,
"o": 45.44,
"h": 45.47,
"l": 45.315,
"c": 45.315
},
{
"t": 1791299700,
"o": 45.32,
"h": 45.34,
"l": 45.2759,
"c": 45.285
},
{
"t": 1791300000,
"o": 45.29,
"h": 45.2935,
"l": 45.245,
"c": 45.27
},
{
"t": 1791300300,
"o": 45.2743,
"h": 45.33,
"l": 45.1928,
"c": 45.3183
},
{
"t": 1791300600,
"o": 45.28,
"h": 45.29,
"l": 45.11,
"c": 45.155
},
{
"t": 1791300900,
"o": 45.15,
"h": 45.17,
"l": 44.96,
"c": 44.98
},
{
"t": 1791301200,
"o": 45,
"h": 45.04,
"l": 44.92,
"c": 44.92
},
{
"t": 1791301500,
"o": 44.91,
"h": 44.96,
"l": 44.88,
"c": 44.92
},
{
"t": 1791301800,
"o": 44.93,
"h": 44.99,
"l": 44.88,
"c": 44.99
},
{
"t": 1791302100,
"o": 44.97,
"h": 44.99,
"l": 44.92,
"c": 44.92
},
{
"t": 1791302400,
"o": 44.92,
"h": 44.985,
"l": 44.79,
"c": 44.87
},
{
"t": 1791302700,
"o": 44.86,
"h": 44.9,
"l": 44.815,
"c": 44.83
},
{
"t": 1791303000,
"o": 44.84,
"h": 44.94,
"l": 44.805,
"c": 44.81
},
{
"t": 1791303300,
"o": 44.82,
"h": 44.84,
"l": 44.75,
"c": 44.76
},
{
"t": 1791303600,
"o": 44.765,
"h": 44.765,
"l": 44.7,
"c": 44.7
},
{
"t": 1791303900,
"o": 44.6929,
"h": 44.7,
"l": 44.63,
"c": 44.68
},
{
"t": 1791304200,
"o": 44.67,
"h": 44.74,
"l": 44.67,
"c": 44.73
},
{
"t": 1791304500,
"o": 44.74,
"h": 44.86,
"l": 44.74,
"c": 44.86
},
{
"t": 1791304800,
"o": 44.8493,
"h": 44.93,
"l": 44.84,
"c": 44.89
},
{
"t": 1791305100,
"o": 44.89,
"h": 44.89,
"l": 44.8,
"c": 44.855
},
{
"t": 1791305400,
"o": 44.855,
"h": 44.86,
"l": 44.83,
"c": 44.835
},
{
"t": 1791305700,
"o": 44.84,
"h": 44.91,
"l": 44.785,
"c": 44.82
},
{
"t": 1791306000,
"o": 44.82,
"h": 44.94,
"l": 44.78,
"c": 44.78
},
{
"t": 1791306300,
"o": 44.7767,
"h": 44.79,
"l": 44.691,
"c": 44.7
},
{
"t": 1791306600,
"o": 44.6927,
"h": 44.71,
"l": 44.6,
"c": 44.6428
},
{
"t": 1791306900,
"o": 44.65,
"h": 44.66,
"l": 44.6,
"c": 44.605
},
{
"t": 1791307200,
"o": 44.6,
"h": 44.6,
"l": 44.52,
"c": 44.55
},
{
"t": 1791307500,
"o": 44.535,
"h": 44.57,
"l": 44.525,
"c": 44.555
},
{
"t": 1791307800,
"o": 44.55,
"h": 44.55,
"l": 44.49,
"c": 44.55
},
{
"t": 1791308100,
"o": 44.555,
"h": 44.639,
"l": 44.55,
"c": 44.635
},
{
"t": 1791308400,
"o": 44.6372,
"h": 44.74,
"l": 44.63,
"c": 44.63
},
{
"t": 1791308700,
"o": 44.63,
"h": 44.64,
"l": 44.6,
"c": 44.615
},
{
"t": 1791309000,
"o": 44.61,
"h": 44.71,
"l": 44.61,
"c": 44.63
},
{
"t": 1791309300,
"o": 44.62,
"h": 44.68,
"l": 44.595,
"c": 44.64
},
{
"t": 1791309600,
"o": 44.6442,
"h": 44.66,
"l": 44.54,
"c": 44.54
},
{
"t": 1791309900,
"o": 44.54,
"h": 44.61,
"l": 44.535,
"c": 44.6
},
{
"t": 1791310200,
"o": 44.59,
"h": 44.61,
"l": 44.54,
"c": 44.54
},
{
"t": 1791310500,
"o": 44.54,
"h": 44.62,
"l": 44.535,
"c": 44.59
},
{
"t": 1791310800,
"o": 44.605,
"h": 44.62,
"l": 44.565,
"c": 44.57
},
{
"t": 1791311100,
"o": 44.56,
"h": 44.56,
"l": 44.5,
"c": 44.5048
},
{
"t": 1791311400,
"o": 44.5,
"h": 44.53,
"l": 44.47,
"c": 44.48
},
{
"t": 1791311700,
"o": 44.48,
"h": 44.63,
"l": 44.445,
"c": 44.61
},
{
"t": 1791312000,
"o": 44.605,
"h": 44.66,
"l": 44.595,
"c": 44.625
},
{
"t": 1791312300,
"o": 44.62,
"h": 44.62,
"l": 44.57,
"c": 44.58
},
{
"t": 1791312600,
"o": 44.56,
"h": 44.56,
"l": 44.455,
"c": 44.53
},
{
"t": 1791312900,
"o": 44.54,
"h": 44.54,
"l": 44.46,
"c": 44.5
},
{
"t": 1791313200,
"o": 44.5,
"h": 44.59,
"l": 44.495,
"c": 44.565
},
{
"t": 1791313500,
"o": 44.565,
"h": 44.72,
"l": 44.565,
"c": 44.715
},
{
"t": 1791313800,
"o": 44.715,
"h": 44.925,
"l": 44.7116,
"c": 44.91
},
{
"t": 1791314100,
"o": 44.9,
"h": 44.97,
"l": 44.86,
"c": 44.9
},
{
"t": 1791314400,
"o": 44.91,
"h": 44.9599,
"l": 44.88,
"c": 44.9
},
{
"t": 1791314700,
"o": 44.9,
"h": 44.92,
"l": 44.86,
"c": 44.885
},
{
"t": 1791315000,
"o": 44.89,
"h": 45.04,
"l": 44.875,
"c": 44.965
},
{
"t": 1791315300,
"o": 44.95,
"h": 45.12,
"l": 44.885,
"c": 44.955
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 45.3127
},
{
"t": 1791293700,
"v": 45.4694
},
{
"t": 1791294000,
"v": 45.2787
},
{
"t": 1791294300,
"v": 45.3478
},
{
"t": 1791294600,
"v": 45.2654
},
{
"t": 1791294900,
"v": 45.3063
},
{
"t": 1791295200,
"v": 45.4229
},
{
"t": 1791295500,
"v": 45.4467
},
{
"t": 1791295800,
"v": 45.6021
},
{
"t": 1791296100,
"v": 45.5574
},
{
"t": 1791296400,
"v": 45.4926
},
{
"t": 1791296700,
"v": 45.5012
},
{
"t": 1791297000,
"v": 45.5073
},
{
"t": 1791297300,
"v": 45.4691
},
{
"t": 1791297600,
"v": 45.5481
},
{
"t": 1791297900,
"v": 45.5598
},
{
"t": 1791298200,
"v": 45.469
},
{
"t": 1791298500,
"v": 45.3459
},
{
"t": 1791298800,
"v": 45.3499
},
{
"t": 1791299100,
"v": 45.4073
},
{
"t": 1791299400,
"v": 45.3969
},
{
"t": 1791299700,
"v": 45.3175
},
{
"t": 1791300000,
"v": 45.2721
},
{
"t": 1791300300,
"v": 45.2794
},
{
"t": 1791300600,
"v": 45.2065
},
{
"t": 1791300900,
"v": 45.0449
},
{
"t": 1791301200,
"v": 44.9994
},
{
"t": 1791301500,
"v": 44.9243
},
{
"t": 1791301800,
"v": 44.9255
},
{
"t": 1791302100,
"v": 44.9616
},
{
"t": 1791302400,
"v": 44.8798
},
{
"t": 1791302700,
"v": 44.8657
},
{
"t": 1791303000,
"v": 44.8475
},
{
"t": 1791303300,
"v": 44.8044
},
{
"t": 1791303600,
"v": 44.7309
},
{
"t": 1791303900,
"v": 44.6615
},
{
"t": 1791304200,
"v": 44.7117
},
{
"t": 1791304500,
"v": 44.8117
},
{
"t": 1791304800,
"v": 44.8726
},
{
"t": 1791305100,
"v": 44.8533
},
{
"t": 1791305400,
"v": 44.8438
},
{
"t": 1791305700,
"v": 44.8486
},
{
"t": 1791306000,
"v": 44.8592
},
{
"t": 1791306300,
"v": 44.741
},
{
"t": 1791306600,
"v": 44.6476
},
{
"t": 1791306900,
"v": 44.6273
},
{
"t": 1791307200,
"v": 44.561
},
{
"t": 1791307500,
"v": 44.5534
},
{
"t": 1791307800,
"v": 44.5291
},
{
"t": 1791308100,
"v": 44.6071
},
{
"t": 1791308400,
"v": 44.6863
},
{
"t": 1791308700,
"v": 44.6295
},
{
"t": 1791309000,
"v": 44.6526
},
{
"t": 1791309300,
"v": 44.644
},
{
"t": 1791309600,
"v": 44.6293
},
{
"t": 1791309900,
"v": 44.5665
},
{
"t": 1791310200,
"v": 44.5795
},
{
"t": 1791310500,
"v": 44.5789
},
{
"t": 1791310800,
"v": 44.5946
},
{
"t": 1791311100,
"v": 44.5319
},
{
"t": 1791311400,
"v": 44.4975
},
{
"t": 1791311700,
"v": 44.5531
},
{
"t": 1791312000,
"v": 44.6237
},
{
"t": 1791312300,
"v": 44.5996
},
{
"t": 1791312600,
"v": 44.5045
},
{
"t": 1791312900,
"v": 44.5005
},
{
"t": 1791313200,
"v": 44.5388
},
{
"t": 1791313500,
"v": 44.6365
},
{
"t": 1791313800,
"v": 44.8223
},
{
"t": 1791314100,
"v": 44.9012
},
{
"t": 1791314400,
"v": 44.912
},
{
"t": 1791314700,
"v": 44.8908
},
{
"t": 1791315000,
"v": 44.9562
},
{
"t": 1791315300,
"v": 44.9831
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 45.88,
"h": 45.88,
"l": 44.95,
"c": 45.27
},
{
"t": 1791293700,
"o": 45.269,
"h": 45.66,
"l": 45.1961,
"c": 45.41
},
{
"t": 1791294000,
"o": 45.41,
"h": 45.48,
"l": 45.0904,
"c": 45.26
},
{
"t": 1791294300,
"o": 45.22,
"h": 45.46,
"l": 45.22,
"c": 45.37
},
{
"t": 1791294600,
"o": 45.36,
"h": 45.36,
"l": 45.18,
"c": 45.26
},
{
"t": 1791294900,
"o": 45.265,
"h": 45.38,
"l": 45.25,
"c": 45.355
},
{
"t": 1791295200,
"o": 45.35,
"h": 45.5,
"l": 45.345,
"c": 45.445
},
{
"t": 1791295500,
"o": 45.44,
"h": 45.55,
"l": 45.315,
"c": 45.53
},
{
"t": 1791295800,
"o": 45.55,
"h": 45.72,
"l": 45.49,
"c": 45.705
},
{
"t": 1791296100,
"o": 45.705,
"h": 45.705,
"l": 45.43,
"c": 45.43
},
{
"t": 1791296400,
"o": 45.445,
"h": 45.56,
"l": 45.42,
"c": 45.52
},
{
"t": 1791296700,
"o": 45.52,
"h": 45.54,
"l": 45.46,
"c": 45.47
},
{
"t": 1791297000,
"o": 45.47,
"h": 45.56,
"l": 45.47,
"c": 45.5
},
{
"t": 1791297300,
"o": 45.49,
"h": 45.53,
"l": 45.41,
"c": 45.455
},
{
"t": 1791297600,
"o": 45.455,
"h": 45.6099,
"l": 45.455,
"c": 45.57
},
{
"t": 1791297900,
"o": 45.565,
"h": 45.65,
"l": 45.465,
"c": 45.465
},
{
"t": 1791298200,
"o": 45.465,
"h": 45.53,
"l": 45.375,
"c": 45.41
},
{
"t": 1791298500,
"o": 45.42,
"h": 45.42,
"l": 45.22,
"c": 45.36
},
{
"t": 1791298800,
"o": 45.37,
"h": 45.42,
"l": 45.3,
"c": 45.395
},
{
"t": 1791299100,
"o": 45.42,
"h": 45.44,
"l": 45.39,
"c": 45.44
},
{
"t": 1791299400,
"o": 45.44,
"h": 45.47,
"l": 45.315,
"c": 45.315
},
{
"t": 1791299700,
"o": 45.32,
"h": 45.34,
"l": 45.2759,
"c": 45.285
},
{
"t": 1791300000,
"o": 45.29,
"h": 45.2935,
"l": 45.245,
"c": 45.27
},
{
"t": 1791300300,
"o": 45.2743,
"h": 45.33,
"l": 45.1928,
"c": 45.3183
},
{
"t": 1791300600,
"o": 45.28,
"h": 45.29,
"l": 45.11,
"c": 45.155
},
{
"t": 1791300900,
"o": 45.15,
"h": 45.17,
"l": 44.96,
"c": 44.98
},
{
"t": 1791301200,
"o": 45,
"h": 45.04,
"l": 44.92,
"c": 44.92
},
{
"t": 1791301500,
"o": 44.91,
"h": 44.96,
"l": 44.88,
"c": 44.92
},
{
"t": 1791301800,
"o": 44.93,
"h": 44.99,
"l": 44.88,
"c": 44.99
},
{
"t": 1791302100,
"o": 44.97,
"h": 44.99,
"l": 44.92,
"c": 44.92
},
{
"t": 1791302400,
"o": 44.92,
"h": 44.985,
"l": 44.79,
"c": 44.87
},
{
"t": 1791302700,
"o": 44.86,
"h": 44.9,
"l": 44.815,
"c": 44.83
},
{
"t": 1791303000,
"o": 44.84,
"h": 44.94,
"l": 44.805,
"c": 44.81
},
{
"t": 1791303300,
"o": 44.82,
"h": 44.84,
"l": 44.75,
"c": 44.76
},
{
"t": 1791303600,
"o": 44.765,
"h": 44.765,
"l": 44.7,
"c": 44.7
},
{
"t": 1791303900,
"o": 44.6929,
"h": 44.7,
"l": 44.63,
"c": 44.68
},
{
"t": 1791304200,
"o": 44.67,
"h": 44.74,
"l": 44.67,
"c": 44.73
},
{
"t": 1791304500,
"o": 44.74,
"h": 44.86,
"l": 44.74,
"c": 44.86
},
{
"t": 1791304800,
"o": 44.8493,
"h": 44.93,
"l": 44.84,
"c": 44.89
},
{
"t": 1791305100,
"o": 44.89,
"h": 44.89,
"l": 44.8,
"c": 44.855
},
{
"t": 1791305400,
"o": 44.855,
"h": 44.86,
"l": 44.83,
"c": 44.835
},
{
"t": 1791305700,
"o": 44.84,
"h": 44.91,
"l": 44.785,
"c": 44.82
},
{
"t": 1791306000,
"o": 44.82,
"h": 44.94,
"l": 44.78,
"c": 44.78
},
{
"t": 1791306300,
"o": 44.7767,
"h": 44.79,
"l": 44.691,
"c": 44.7
},
{
"t": 1791306600,
"o": 44.6927,
"h": 44.71,
"l": 44.6,
"c": 44.6428
},
{
"t": 1791306900,
"o": 44.65,
"h": 44.66,
"l": 44.6,
"c": 44.605
},
{
"t": 1791307200,
"o": 44.6,
"h": 44.6,
"l": 44.52,
"c": 44.55
},
{
"t": 1791307500,
"o": 44.535,
"h": 44.57,
"l": 44.525,
"c": 44.555
},
{
"t": 1791307800,
"o": 44.55,
"h": 44.55,
"l": 44.49,
"c": 44.55
},
{
"t": 1791308100,
"o": 44.555,
"h": 44.639,
"l": 44.55,
"c": 44.635
},
{
"t": 1791308400,
"o": 44.6372,
"h": 44.74,
"l": 44.63,
"c": 44.63
},
{
"t": 1791308700,
"o": 44.63,
"h": 44.64,
"l": 44.6,
"c": 44.615
},
{
"t": 1791309000,
"o": 44.61,
"h": 44.71,
"l": 44.61,
"c": 44.63
},
{
"t": 1791309300,
"o": 44.62,
"h": 44.68,
"l": 44.595,
"c": 44.64
},
{
"t": 1791309600,
"o": 44.6442,
"h": 44.66,
"l": 44.54,
"c": 44.54
},
{
"t": 1791309900,
"o": 44.54,
"h": 44.61,
"l": 44.535,
"c": 44.6
},
{
"t": 1791310200,
"o": 44.59,
"h": 44.61,
"l": 44.54,
"c": 44.54
},
{
"t": 1791310500,
"o": 44.54,
"h": 44.62,
"l": 44.535,
"c": 44.59
},
{
"t": 1791310800,
"o": 44.605,
"h": 44.62,
"l": 44.565,
"c": 44.57
},
{
"t": 1791311100,
"o": 44.56,
"h": 44.56,
"l": 44.5,
"c": 44.5048
},
{
"t": 1791311400,
"o": 44.5,
"h": 44.53,
"l": 44.47,
"c": 44.48
},
{
"t": 1791311700,
"o": 44.48,
"h": 44.63,
"l": 44.445,
"c": 44.61
},
{
"t": 1791312000,
"o": 44.605,
"h": 44.66,
"l": 44.595,
"c": 44.625
},
{
"t": 1791312300,
"o": 44.62,
"h": 44.62,
"l": 44.57,
"c": 44.58
},
{
"t": 1791312600,
"o": 44.56,
"h": 44.56,
"l": 44.455,
"c": 44.53
},
{
"t": 1791312900,
"o": 44.54,
"h": 44.54,
"l": 44.46,
"c": 44.5
},
{
"t": 1791313200,
"o": 44.5,
"h": 44.59,
"l": 44.495,
"c": 44.565
},
{
"t": 1791313500,
"o": 44.565,
"h": 44.72,
"l": 44.565,
"c": 44.715
},
{
"t": 1791313800,
"o": 44.715,
"h": 44.925,
"l": 44.7116,
"c": 44.91
},
{
"t": 1791314100,
"o": 44.9,
"h": 44.97,
"l": 44.86,
"c": 44.9
},
{
"t": 1791314400,
"o": 44.91,
"h": 44.9599,
"l": 44.88,
"c": 44.9
},
{
"t": 1791314700,
"o": 44.9,
"h": 44.92,
"l": 44.86,
"c": 44.885
},
{
"t": 1791315000,
"o": 44.89,
"h": 45.04,
"l": 44.875,
"c": 44.965
},
{
"t": 1791315300,
"o": 44.95,
"h": 45.12,
"l": 44.885,
"c": 44.955
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 45.27
},
{
"t": 1791293700,
"v": 45.298
},
{
"t": 1791294000,
"v": 45.2904
},
{
"t": 1791294300,
"v": 45.3063
},
{
"t": 1791294600,
"v": 45.2971
},
{
"t": 1791294900,
"v": 45.3086
},
{
"t": 1791295200,
"v": 45.3359
},
{
"t": 1791295500,
"v": 45.3747
},
{
"t": 1791295800,
"v": 45.4408
},
{
"t": 1791296100,
"v": 45.4386
},
{
"t": 1791296400,
"v": 45.4549
},
{
"t": 1791296700,
"v": 45.4579
},
{
"t": 1791297000,
"v": 45.4663
},
{
"t": 1791297300,
"v": 45.4641
},
{
"t": 1791297600,
"v": 45.4853
},
{
"t": 1791297900,
"v": 45.4812
},
{
"t": 1791298200,
"v": 45.467
},
{
"t": 1791298500,
"v": 45.4456
},
{
"t": 1791298800,
"v": 45.4355
},
{
"t": 1791299100,
"v": 45.4364
},
{
"t": 1791299400,
"v": 45.4121
},
{
"t": 1791299700,
"v": 45.3867
},
{
"t": 1791300000,
"v": 45.3633
},
{
"t": 1791300300,
"v": 45.3543
},
{
"t": 1791300600,
"v": 45.3145
},
{
"t": 1791300900,
"v": 45.2476
},
{
"t": 1791301200,
"v": 45.1821
},
{
"t": 1791301500,
"v": 45.1296
},
{
"t": 1791301800,
"v": 45.1017
},
{
"t": 1791302100,
"v": 45.0654
},
{
"t": 1791302400,
"v": 45.0263
},
{
"t": 1791302700,
"v": 44.987
},
{
"t": 1791303000,
"v": 44.9516
},
{
"t": 1791303300,
"v": 44.9133
},
{
"t": 1791303600,
"v": 44.8706
},
{
"t": 1791303900,
"v": 44.8325
},
{
"t": 1791304200,
"v": 44.812
},
{
"t": 1791304500,
"v": 44.8216
},
{
"t": 1791304800,
"v": 44.8353
},
{
"t": 1791305100,
"v": 44.8392
},
{
"t": 1791305400,
"v": 44.8384
},
{
"t": 1791305700,
"v": 44.8347
},
{
"t": 1791306000,
"v": 44.8238
},
{
"t": 1791306300,
"v": 44.799
},
{
"t": 1791306600,
"v": 44.7678
},
{
"t": 1791306900,
"v": 44.7352
},
{
"t": 1791307200,
"v": 44.6982
},
{
"t": 1791307500,
"v": 44.6695
},
{
"t": 1791307800,
"v": 44.6456
},
{
"t": 1791308100,
"v": 44.6435
},
{
"t": 1791308400,
"v": 44.6408
},
{
"t": 1791308700,
"v": 44.6356
},
{
"t": 1791309000,
"v": 44.6345
},
{
"t": 1791309300,
"v": 44.6356
},
{
"t": 1791309600,
"v": 44.6165
},
{
"t": 1791309900,
"v": 44.6132
},
{
"t": 1791310200,
"v": 44.5986
},
{
"t": 1791310500,
"v": 44.5968
},
{
"t": 1791310800,
"v": 44.5915
},
{
"t": 1791311100,
"v": 44.5741
},
{
"t": 1791311400,
"v": 44.5553
},
{
"t": 1791311700,
"v": 44.5662
},
{
"t": 1791312000,
"v": 44.578
},
{
"t": 1791312300,
"v": 44.5784
},
{
"t": 1791312600,
"v": 44.5687
},
{
"t": 1791312900,
"v": 44.555
},
{
"t": 1791313200,
"v": 44.557
},
{
"t": 1791313500,
"v": 44.5886
},
{
"t": 1791313800,
"v": 44.6529
},
{
"t": 1791314100,
"v": 44.7023
},
{
"t": 1791314400,
"v": 44.7418
},
{
"t": 1791314700,
"v": 44.7705
},
{
"t": 1791315000,
"v": 44.8094
},
{
"t": 1791315300,
"v": 44.8385
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 45.88,
"h": 45.88,
"l": 44.95,
"c": 45.27
},
{
"t": 1791293700,
"o": 45.269,
"h": 45.66,
"l": 45.1961,
"c": 45.41
},
{
"t": 1791294000,
"o": 45.41,
"h": 45.48,
"l": 45.0904,
"c": 45.26
},
{
"t": 1791294300,
"o": 45.22,
"h": 45.46,
"l": 45.22,
"c": 45.37
},
{
"t": 1791294600,
"o": 45.36,
"h": 45.36,
"l": 45.18,
"c": 45.26
},
{
"t": 1791294900,
"o": 45.265,
"h": 45.38,
"l": 45.25,
"c": 45.355
},
{
"t": 1791295200,
"o": 45.35,
"h": 45.5,
"l": 45.345,
"c": 45.445
},
{
"t": 1791295500,
"o": 45.44,
"h": 45.55,
"l": 45.315,
"c": 45.53
},
{
"t": 1791295800,
"o": 45.55,
"h": 45.72,
"l": 45.49,
"c": 45.705
},
{
"t": 1791296100,
"o": 45.705,
"h": 45.705,
"l": 45.43,
"c": 45.43
},
{
"t": 1791296400,
"o": 45.445,
"h": 45.56,
"l": 45.42,
"c": 45.52
},
{
"t": 1791296700,
"o": 45.52,
"h": 45.54,
"l": 45.46,
"c": 45.47
},
{
"t": 1791297000,
"o": 45.47,
"h": 45.56,
"l": 45.47,
"c": 45.5
},
{
"t": 1791297300,
"o": 45.49,
"h": 45.53,
"l": 45.41,
"c": 45.455
},
{
"t": 1791297600,
"o": 45.455,
"h": 45.6099,
"l": 45.455,
"c": 45.57
},
{
"t": 1791297900,
"o": 45.565,
"h": 45.65,
"l": 45.465,
"c": 45.465
},
{
"t": 1791298200,
"o": 45.465,
"h": 45.53,
"l": 45.375,
"c": 45.41
},
{
"t": 1791298500,
"o": 45.42,
"h": 45.42,
"l": 45.22,
"c": 45.36
},
{
"t": 1791298800,
"o": 45.37,
"h": 45.42,
"l": 45.3,
"c": 45.395
},
{
"t": 1791299100,
"o": 45.42,
"h": 45.44,
"l": 45.39,
"c": 45.44
},
{
"t": 1791299400,
"o": 45.44,
"h": 45.47,
"l": 45.315,
"c": 45.315
},
{
"t": 1791299700,
"o": 45.32,
"h": 45.34,
"l": 45.2759,
"c": 45.285
},
{
"t": 1791300000,
"o": 45.29,
"h": 45.2935,
"l": 45.245,
"c": 45.27
},
{
"t": 1791300300,
"o": 45.2743,
"h": 45.33,
"l": 45.1928,
"c": 45.3183
},
{
"t": 1791300600,
"o": 45.28,
"h": 45.29,
"l": 45.11,
"c": 45.155
},
{
"t": 1791300900,
"o": 45.15,
"h": 45.17,
"l": 44.96,
"c": 44.98
},
{
"t": 1791301200,
"o": 45,
"h": 45.04,
"l": 44.92,
"c": 44.92
},
{
"t": 1791301500,
"o": 44.91,
"h": 44.96,
"l": 44.88,
"c": 44.92
},
{
"t": 1791301800,
"o": 44.93,
"h": 44.99,
"l": 44.88,
"c": 44.99
},
{
"t": 1791302100,
"o": 44.97,
"h": 44.99,
"l": 44.92,
"c": 44.92
},
{
"t": 1791302400,
"o": 44.92,
"h": 44.985,
"l": 44.79,
"c": 44.87
},
{
"t": 1791302700,
"o": 44.86,
"h": 44.9,
"l": 44.815,
"c": 44.83
},
{
"t": 1791303000,
"o": 44.84,
"h": 44.94,
"l": 44.805,
"c": 44.81
},
{
"t": 1791303300,
"o": 44.82,
"h": 44.84,
"l": 44.75,
"c": 44.76
},
{
"t": 1791303600,
"o": 44.765,
"h": 44.765,
"l": 44.7,
"c": 44.7
},
{
"t": 1791303900,
"o": 44.6929,
"h": 44.7,
"l": 44.63,
"c": 44.68
},
{
"t": 1791304200,
"o": 44.67,
"h": 44.74,
"l": 44.67,
"c": 44.73
},
{
"t": 1791304500,
"o": 44.74,
"h": 44.86,
"l": 44.74,
"c": 44.86
},
{
"t": 1791304800,
"o": 44.8493,
"h": 44.93,
"l": 44.84,
"c": 44.89
},
{
"t": 1791305100,
"o": 44.89,
"h": 44.89,
"l": 44.8,
"c": 44.855
},
{
"t": 1791305400,
"o": 44.855,
"h": 44.86,
"l": 44.83,
"c": 44.835
},
{
"t": 1791305700,
"o": 44.84,
"h": 44.91,
"l": 44.785,
"c": 44.82
},
{
"t": 1791306000,
"o": 44.82,
"h": 44.94,
"l": 44.78,
"c": 44.78
},
{
"t": 1791306300,
"o": 44.7767,
"h": 44.79,
"l": 44.691,
"c": 44.7
},
{
"t": 1791306600,
"o": 44.6927,
"h": 44.71,
"l": 44.6,
"c": 44.6428
},
{
"t": 1791306900,
"o": 44.65,
"h": 44.66,
"l": 44.6,
"c": 44.605
},
{
"t": 1791307200,
"o": 44.6,
"h": 44.6,
"l": 44.52,
"c": 44.55
},
{
"t": 1791307500,
"o": 44.535,
"h": 44.57,
"l": 44.525,
"c": 44.555
},
{
"t": 1791307800,
"o": 44.55,
"h": 44.55,
"l": 44.49,
"c": 44.55
},
{
"t": 1791308100,
"o": 44.555,
"h": 44.639,
"l": 44.55,
"c": 44.635
},
{
"t": 1791308400,
"o": 44.6372,
"h": 44.74,
"l": 44.63,
"c": 44.63
},
{
"t": 1791308700,
"o": 44.63,
"h": 44.64,
"l": 44.6,
"c": 44.615
},
{
"t": 1791309000,
"o": 44.61,
"h": 44.71,
"l": 44.61,
"c": 44.63
},
{
"t": 1791309300,
"o": 44.62,
"h": 44.68,
"l": 44.595,
"c": 44.64
},
{
"t": 1791309600,
"o": 44.6442,
"h": 44.66,
"l": 44.54,
"c": 44.54
},
{
"t": 1791309900,
"o": 44.54,
"h": 44.61,
"l": 44.535,
"c": 44.6
},
{
"t": 1791310200,
"o": 44.59,
"h": 44.61,
"l": 44.54,
"c": 44.54
},
{
"t": 1791310500,
"o": 44.54,
"h": 44.62,
"l": 44.535,
"c": 44.59
},
{
"t": 1791310800,
"o": 44.605,
"h": 44.62,
"l": 44.565,
"c": 44.57
},
{
"t": 1791311100,
"o": 44.56,
"h": 44.56,
"l": 44.5,
"c": 44.5048
},
{
"t": 1791311400,
"o": 44.5,
"h": 44.53,
"l": 44.47,
"c": 44.48
},
{
"t": 1791311700,
"o": 44.48,
"h": 44.63,
"l": 44.445,
"c": 44.61
},
{
"t": 1791312000,
"o": 44.605,
"h": 44.66,
"l": 44.595,
"c": 44.625
},
{
"t": 1791312300,
"o": 44.62,
"h": 44.62,
"l": 44.57,
"c": 44.58
},
{
"t": 1791312600,
"o": 44.56,
"h": 44.56,
"l": 44.455,
"c": 44.53
},
{
"t": 1791312900,
"o": 44.54,
"h": 44.54,
"l": 44.46,
"c": 44.5
},
{
"t": 1791313200,
"o": 44.5,
"h": 44.59,
"l": 44.495,
"c": 44.565
},
{
"t": 1791313500,
"o": 44.565,
"h": 44.72,
"l": 44.565,
"c": 44.715
},
{
"t": 1791313800,
"o": 44.715,
"h": 44.925,
"l": 44.7116,
"c": 44.91
},
{
"t": 1791314100,
"o": 44.9,
"h": 44.97,
"l": 44.86,
"c": 44.9
},
{
"t": 1791314400,
"o": 44.91,
"h": 44.9599,
"l": 44.88,
"c": 44.9
},
{
"t": 1791314700,
"o": 44.9,
"h": 44.92,
"l": 44.86,
"c": 44.885
},
{
"t": 1791315000,
"o": 44.89,
"h": 45.04,
"l": 44.875,
"c": 44.965
},
{
"t": 1791315300,
"o": 44.95,
"h": 45.12,
"l": 44.885,
"c": 44.955
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 45.27
},
{
"t": 1791293700,
"v": 45.2827
},
{
"t": 1791294000,
"v": 45.2807
},
{
"t": 1791294300,
"v": 45.2888
},
{
"t": 1791294600,
"v": 45.2862
},
{
"t": 1791294900,
"v": 45.2924
},
{
"t": 1791295200,
"v": 45.3063
},
{
"t": 1791295500,
"v": 45.3266
},
{
"t": 1791295800,
"v": 45.361
},
{
"t": 1791296100,
"v": 45.3673
},
{
"t": 1791296400,
"v": 45.3812
},
{
"t": 1791296700,
"v": 45.3893
},
{
"t": 1791297000,
"v": 45.3993
},
{
"t": 1791297300,
"v": 45.4044
},
{
"t": 1791297600,
"v": 45.4194
},
{
"t": 1791297900,
"v": 45.4236
},
{
"t": 1791298200,
"v": 45.4223
},
{
"t": 1791298500,
"v": 45.4167
},
{
"t": 1791298800,
"v": 45.4147
},
{
"t": 1791299100,
"v": 45.417
},
{
"t": 1791299400,
"v": 45.4077
},
{
"t": 1791299700,
"v": 45.3966
},
{
"t": 1791300000,
"v": 45.3851
},
{
"t": 1791300300,
"v": 45.379
},
{
"t": 1791300600,
"v": 45.3586
},
{
"t": 1791300900,
"v": 45.3242
},
{
"t": 1791301200,
"v": 45.2875
},
{
"t": 1791301500,
"v": 45.2541
},
{
"t": 1791301800,
"v": 45.2301
},
{
"t": 1791302100,
"v": 45.2019
},
{
"t": 1791302400,
"v": 45.1717
},
{
"t": 1791302700,
"v": 45.1406
},
{
"t": 1791303000,
"v": 45.1106
},
{
"t": 1791303300,
"v": 45.0787
},
{
"t": 1791303600,
"v": 45.0443
},
{
"t": 1791303900,
"v": 45.0112
},
{
"t": 1791304200,
"v": 44.9856
},
{
"t": 1791304500,
"v": 44.9742
},
{
"t": 1791304800,
"v": 44.9665
},
{
"t": 1791305100,
"v": 44.9564
},
{
"t": 1791305400,
"v": 44.9454
},
{
"t": 1791305700,
"v": 44.934
},
{
"t": 1791306000,
"v": 44.92
},
{
"t": 1791306300,
"v": 44.9
},
{
"t": 1791306600,
"v": 44.8766
},
{
"t": 1791306900,
"v": 44.8519
},
{
"t": 1791307200,
"v": 44.8245
},
{
"t": 1791307500,
"v": 44.8
},
{
"t": 1791307800,
"v": 44.7772
},
{
"t": 1791308100,
"v": 44.7643
},
{
"t": 1791308400,
"v": 44.7521
},
{
"t": 1791308700,
"v": 44.7396
},
{
"t": 1791309000,
"v": 44.7297
},
{
"t": 1791309300,
"v": 44.7215
},
{
"t": 1791309600,
"v": 44.705
},
{
"t": 1791309900,
"v": 44.6955
},
{
"t": 1791310200,
"v": 44.6813
},
{
"t": 1791310500,
"v": 44.673
},
{
"t": 1791310800,
"v": 44.6637
},
{
"t": 1791311100,
"v": 44.6492
},
{
"t": 1791311400,
"v": 44.6338
},
{
"t": 1791311700,
"v": 44.6317
},
{
"t": 1791312000,
"v": 44.6311
},
{
"t": 1791312300,
"v": 44.6264
},
{
"t": 1791312600,
"v": 44.6177
},
{
"t": 1791312900,
"v": 44.607
},
{
"t": 1791313200,
"v": 44.6031
},
{
"t": 1791313500,
"v": 44.6133
},
{
"t": 1791313800,
"v": 44.6403
},
{
"t": 1791314100,
"v": 44.6639
},
{
"t": 1791314400,
"v": 44.6854
},
{
"t": 1791314700,
"v": 44.7035
},
{
"t": 1791315000,
"v": 44.7273
},
{
"t": 1791315300,
"v": 44.748
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 45.88,
"h": 45.88,
"l": 44.95,
"c": 45.27
},
{
"t": 1791293700,
"o": 45.269,
"h": 45.66,
"l": 45.1961,
"c": 45.41
},
{
"t": 1791294000,
"o": 45.41,
"h": 45.48,
"l": 45.0904,
"c": 45.26
},
{
"t": 1791294300,
"o": 45.22,
"h": 45.46,
"l": 45.22,
"c": 45.37
},
{
"t": 1791294600,
"o": 45.36,
"h": 45.36,
"l": 45.18,
"c": 45.26
},
{
"t": 1791294900,
"o": 45.265,
"h": 45.38,
"l": 45.25,
"c": 45.355
},
{
"t": 1791295200,
"o": 45.35,
"h": 45.5,
"l": 45.345,
"c": 45.445
},
{
"t": 1791295500,
"o": 45.44,
"h": 45.55,
"l": 45.315,
"c": 45.53
},
{
"t": 1791295800,
"o": 45.55,
"h": 45.72,
"l": 45.49,
"c": 45.705
},
{
"t": 1791296100,
"o": 45.705,
"h": 45.705,
"l": 45.43,
"c": 45.43
},
{
"t": 1791296400,
"o": 45.445,
"h": 45.56,
"l": 45.42,
"c": 45.52
},
{
"t": 1791296700,
"o": 45.52,
"h": 45.54,
"l": 45.46,
"c": 45.47
},
{
"t": 1791297000,
"o": 45.47,
"h": 45.56,
"l": 45.47,
"c": 45.5
},
{
"t": 1791297300,
"o": 45.49,
"h": 45.53,
"l": 45.41,
"c": 45.455
},
{
"t": 1791297600,
"o": 45.455,
"h": 45.6099,
"l": 45.455,
"c": 45.57
},
{
"t": 1791297900,
"o": 45.565,
"h": 45.65,
"l": 45.465,
"c": 45.465
},
{
"t": 1791298200,
"o": 45.465,
"h": 45.53,
"l": 45.375,
"c": 45.41
},
{
"t": 1791298500,
"o": 45.42,
"h": 45.42,
"l": 45.22,
"c": 45.36
},
{
"t": 1791298800,
"o": 45.37,
"h": 45.42,
"l": 45.3,
"c": 45.395
},
{
"t": 1791299100,
"o": 45.42,
"h": 45.44,
"l": 45.39,
"c": 45.44
},
{
"t": 1791299400,
"o": 45.44,
"h": 45.47,
"l": 45.315,
"c": 45.315
},
{
"t": 1791299700,
"o": 45.32,
"h": 45.34,
"l": 45.2759,
"c": 45.285
},
{
"t": 1791300000,
"o": 45.29,
"h": 45.2935,
"l": 45.245,
"c": 45.27
},
{
"t": 1791300300,
"o": 45.2743,
"h": 45.33,
"l": 45.1928,
"c": 45.3183
},
{
"t": 1791300600,
"o": 45.28,
"h": 45.29,
"l": 45.11,
"c": 45.155
},
{
"t": 1791300900,
"o": 45.15,
"h": 45.17,
"l": 44.96,
"c": 44.98
},
{
"t": 1791301200,
"o": 45,
"h": 45.04,
"l": 44.92,
"c": 44.92
},
{
"t": 1791301500,
"o": 44.91,
"h": 44.96,
"l": 44.88,
"c": 44.92
},
{
"t": 1791301800,
"o": 44.93,
"h": 44.99,
"l": 44.88,
"c": 44.99
},
{
"t": 1791302100,
"o": 44.97,
"h": 44.99,
"l": 44.92,
"c": 44.92
},
{
"t": 1791302400,
"o": 44.92,
"h": 44.985,
"l": 44.79,
"c": 44.87
},
{
"t": 1791302700,
"o": 44.86,
"h": 44.9,
"l": 44.815,
"c": 44.83
},
{
"t": 1791303000,
"o": 44.84,
"h": 44.94,
"l": 44.805,
"c": 44.81
},
{
"t": 1791303300,
"o": 44.82,
"h": 44.84,
"l": 44.75,
"c": 44.76
},
{
"t": 1791303600,
"o": 44.765,
"h": 44.765,
"l": 44.7,
"c": 44.7
},
{
"t": 1791303900,
"o": 44.6929,
"h": 44.7,
"l": 44.63,
"c": 44.68
},
{
"t": 1791304200,
"o": 44.67,
"h": 44.74,
"l": 44.67,
"c": 44.73
},
{
"t": 1791304500,
"o": 44.74,
"h": 44.86,
"l": 44.74,
"c": 44.86
},
{
"t": 1791304800,
"o": 44.8493,
"h": 44.93,
"l": 44.84,
"c": 44.89
},
{
"t": 1791305100,
"o": 44.89,
"h": 44.89,
"l": 44.8,
"c": 44.855
},
{
"t": 1791305400,
"o": 44.855,
"h": 44.86,
"l": 44.83,
"c": 44.835
},
{
"t": 1791305700,
"o": 44.84,
"h": 44.91,
"l": 44.785,
"c": 44.82
},
{
"t": 1791306000,
"o": 44.82,
"h": 44.94,
"l": 44.78,
"c": 44.78
},
{
"t": 1791306300,
"o": 44.7767,
"h": 44.79,
"l": 44.691,
"c": 44.7
},
{
"t": 1791306600,
"o": 44.6927,
"h": 44.71,
"l": 44.6,
"c": 44.6428
},
{
"t": 1791306900,
"o": 44.65,
"h": 44.66,
"l": 44.6,
"c": 44.605
},
{
"t": 1791307200,
"o": 44.6,
"h": 44.6,
"l": 44.52,
"c": 44.55
},
{
"t": 1791307500,
"o": 44.535,
"h": 44.57,
"l": 44.525,
"c": 44.555
},
{
"t": 1791307800,
"o": 44.55,
"h": 44.55,
"l": 44.49,
"c": 44.55
},
{
"t": 1791308100,
"o": 44.555,
"h": 44.639,
"l": 44.55,
"c": 44.635
},
{
"t": 1791308400,
"o": 44.6372,
"h": 44.74,
"l": 44.63,
"c": 44.63
},
{
"t": 1791308700,
"o": 44.63,
"h": 44.64,
"l": 44.6,
"c": 44.615
},
{
"t": 1791309000,
"o": 44.61,
"h": 44.71,
"l": 44.61,
"c": 44.63
},
{
"t": 1791309300,
"o": 44.62,
"h": 44.68,
"l": 44.595,
"c": 44.64
},
{
"t": 1791309600,
"o": 44.6442,
"h": 44.66,
"l": 44.54,
"c": 44.54
},
{
"t": 1791309900,
"o": 44.54,
"h": 44.61,
"l": 44.535,
"c": 44.6
},
{
"t": 1791310200,
"o": 44.59,
"h": 44.61,
"l": 44.54,
"c": 44.54
},
{
"t": 1791310500,
"o": 44.54,
"h": 44.62,
"l": 44.535,
"c": 44.59
},
{
"t": 1791310800,
"o": 44.605,
"h": 44.62,
"l": 44.565,
"c": 44.57
},
{
"t": 1791311100,
"o": 44.56,
"h": 44.56,
"l": 44.5,
"c": 44.5048
},
{
"t": 1791311400,
"o": 44.5,
"h": 44.53,
"l": 44.47,
"c": 44.48
},
{
"t": 1791311700,
"o": 44.48,
"h": 44.63,
"l": 44.445,
"c": 44.61
},
{
"t": 1791312000,
"o": 44.605,
"h": 44.66,
"l": 44.595,
"c": 44.625
},
{
"t": 1791312300,
"o": 44.62,
"h": 44.62,
"l": 44.57,
"c": 44.58
},
{
"t": 1791312600,
"o": 44.56,
"h": 44.56,
"l": 44.455,
"c": 44.53
},
{
"t": 1791312900,
"o": 44.54,
"h": 44.54,
"l": 44.46,
"c": 44.5
},
{
"t": 1791313200,
"o": 44.5,
"h": 44.59,
"l": 44.495,
"c": 44.565
},
{
"t": 1791313500,
"o": 44.565,
"h": 44.72,
"l": 44.565,
"c": 44.715
},
{
"t": 1791313800,
"o": 44.715,
"h": 44.925,
"l": 44.7116,
"c": 44.91
},
{
"t": 1791314100,
"o": 44.9,
"h": 44.97,
"l": 44.86,
"c": 44.9
},
{
"t": 1791314400,
"o": 44.91,
"h": 44.9599,
"l": 44.88,
"c": 44.9
},
{
"t": 1791314700,
"o": 44.9,
"h": 44.92,
"l": 44.86,
"c": 44.885
},
{
"t": 1791315000,
"o": 44.89,
"h": 45.04,
"l": 44.875,
"c": 44.965
},
{
"t": 1791315300,
"o": 44.95,
"h": 45.12,
"l": 44.885,
"c": 44.955
}
],
"overlays": {
"lines": [
{
"label": "ORB High $45.88",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 45.88
},
{
"t": 1791315300,
"v": 45.88
}
]
},
{
"label": "ORB Low $44.95",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 44.95
},
{
"t": 1791315300,
"v": 44.95
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 45.88,
"h": 45.88,
"l": 44.95,
"c": 45.27
},
{
"t": 1791293700,
"o": 45.269,
"h": 45.66,
"l": 45.1961,
"c": 45.41
},
{
"t": 1791294000,
"o": 45.41,
"h": 45.48,
"l": 45.0904,
"c": 45.26
},
{
"t": 1791294300,
"o": 45.22,
"h": 45.46,
"l": 45.22,
"c": 45.37
},
{
"t": 1791294600,
"o": 45.36,
"h": 45.36,
"l": 45.18,
"c": 45.26
},
{
"t": 1791294900,
"o": 45.265,
"h": 45.38,
"l": 45.25,
"c": 45.355
},
{
"t": 1791295200,
"o": 45.35,
"h": 45.5,
"l": 45.345,
"c": 45.445
},
{
"t": 1791295500,
"o": 45.44,
"h": 45.55,
"l": 45.315,
"c": 45.53
},
{
"t": 1791295800,
"o": 45.55,
"h": 45.72,
"l": 45.49,
"c": 45.705
},
{
"t": 1791296100,
"o": 45.705,
"h": 45.705,
"l": 45.43,
"c": 45.43
},
{
"t": 1791296400,
"o": 45.445,
"h": 45.56,
"l": 45.42,
"c": 45.52
},
{
"t": 1791296700,
"o": 45.52,
"h": 45.54,
"l": 45.46,
"c": 45.47
},
{
"t": 1791297000,
"o": 45.47,
"h": 45.56,
"l": 45.47,
"c": 45.5
},
{
"t": 1791297300,
"o": 45.49,
"h": 45.53,
"l": 45.41,
"c": 45.455
},
{
"t": 1791297600,
"o": 45.455,
"h": 45.6099,
"l": 45.455,
"c": 45.57
},
{
"t": 1791297900,
"o": 45.565,
"h": 45.65,
"l": 45.465,
"c": 45.465
},
{
"t": 1791298200,
"o": 45.465,
"h": 45.53,
"l": 45.375,
"c": 45.41
},
{
"t": 1791298500,
"o": 45.42,
"h": 45.42,
"l": 45.22,
"c": 45.36
},
{
"t": 1791298800,
"o": 45.37,
"h": 45.42,
"l": 45.3,
"c": 45.395
},
{
"t": 1791299100,
"o": 45.42,
"h": 45.44,
"l": 45.39,
"c": 45.44
},
{
"t": 1791299400,
"o": 45.44,
"h": 45.47,
"l": 45.315,
"c": 45.315
},
{
"t": 1791299700,
"o": 45.32,
"h": 45.34,
"l": 45.2759,
"c": 45.285
},
{
"t": 1791300000,
"o": 45.29,
"h": 45.2935,
"l": 45.245,
"c": 45.27
},
{
"t": 1791300300,
"o": 45.2743,
"h": 45.33,
"l": 45.1928,
"c": 45.3183
},
{
"t": 1791300600,
"o": 45.28,
"h": 45.29,
"l": 45.11,
"c": 45.155
},
{
"t": 1791300900,
"o": 45.15,
"h": 45.17,
"l": 44.96,
"c": 44.98
},
{
"t": 1791301200,
"o": 45,
"h": 45.04,
"l": 44.92,
"c": 44.92
},
{
"t": 1791301500,
"o": 44.91,
"h": 44.96,
"l": 44.88,
"c": 44.92
},
{
"t": 1791301800,
"o": 44.93,
"h": 44.99,
"l": 44.88,
"c": 44.99
},
{
"t": 1791302100,
"o": 44.97,
"h": 44.99,
"l": 44.92,
"c": 44.92
},
{
"t": 1791302400,
"o": 44.92,
"h": 44.985,
"l": 44.79,
"c": 44.87
},
{
"t": 1791302700,
"o": 44.86,
"h": 44.9,
"l": 44.815,
"c": 44.83
},
{
"t": 1791303000,
"o": 44.84,
"h": 44.94,
"l": 44.805,
"c": 44.81
},
{
"t": 1791303300,
"o": 44.82,
"h": 44.84,
"l": 44.75,
"c": 44.76
},
{
"t": 1791303600,
"o": 44.765,
"h": 44.765,
"l": 44.7,
"c": 44.7
},
{
"t": 1791303900,
"o": 44.6929,
"h": 44.7,
"l": 44.63,
"c": 44.68
},
{
"t": 1791304200,
"o": 44.67,
"h": 44.74,
"l": 44.67,
"c": 44.73
},
{
"t": 1791304500,
"o": 44.74,
"h": 44.86,
"l": 44.74,
"c": 44.86
},
{
"t": 1791304800,
"o": 44.8493,
"h": 44.93,
"l": 44.84,
"c": 44.89
},
{
"t": 1791305100,
"o": 44.89,
"h": 44.89,
"l": 44.8,
"c": 44.855
},
{
"t": 1791305400,
"o": 44.855,
"h": 44.86,
"l": 44.83,
"c": 44.835
},
{
"t": 1791305700,
"o": 44.84,
"h": 44.91,
"l": 44.785,
"c": 44.82
},
{
"t": 1791306000,
"o": 44.82,
"h": 44.94,
"l": 44.78,
"c": 44.78
},
{
"t": 1791306300,
"o": 44.7767,
"h": 44.79,
"l": 44.691,
"c": 44.7
},
{
"t": 1791306600,
"o": 44.6927,
"h": 44.71,
"l": 44.6,
"c": 44.6428
},
{
"t": 1791306900,
"o": 44.65,
"h": 44.66,
"l": 44.6,
"c": 44.605
},
{
"t": 1791307200,
"o": 44.6,
"h": 44.6,
"l": 44.52,
"c": 44.55
},
{
"t": 1791307500,
"o": 44.535,
"h": 44.57,
"l": 44.525,
"c": 44.555
},
{
"t": 1791307800,
"o": 44.55,
"h": 44.55,
"l": 44.49,
"c": 44.55
},
{
"t": 1791308100,
"o": 44.555,
"h": 44.639,
"l": 44.55,
"c": 44.635
},
{
"t": 1791308400,
"o": 44.6372,
"h": 44.74,
"l": 44.63,
"c": 44.63
},
{
"t": 1791308700,
"o": 44.63,
"h": 44.64,
"l": 44.6,
"c": 44.615
},
{
"t": 1791309000,
"o": 44.61,
"h": 44.71,
"l": 44.61,
"c": 44.63
},
{
"t": 1791309300,
"o": 44.62,
"h": 44.68,
"l": 44.595,
"c": 44.64
},
{
"t": 1791309600,
"o": 44.6442,
"h": 44.66,
"l": 44.54,
"c": 44.54
},
{
"t": 1791309900,
"o": 44.54,
"h": 44.61,
"l": 44.535,
"c": 44.6
},
{
"t": 1791310200,
"o": 44.59,
"h": 44.61,
"l": 44.54,
"c": 44.54
},
{
"t": 1791310500,
"o": 44.54,
"h": 44.62,
"l": 44.535,
"c": 44.59
},
{
"t": 1791310800,
"o": 44.605,
"h": 44.62,
"l": 44.565,
"c": 44.57
},
{
"t": 1791311100,
"o": 44.56,
"h": 44.56,
"l": 44.5,
"c": 44.5048
},
{
"t": 1791311400,
"o": 44.5,
"h": 44.53,
"l": 44.47,
"c": 44.48
},
{
"t": 1791311700,
"o": 44.48,
"h": 44.63,
"l": 44.445,
"c": 44.61
},
{
"t": 1791312000,
"o": 44.605,
"h": 44.66,
"l": 44.595,
"c": 44.625
},
{
"t": 1791312300,
"o": 44.62,
"h": 44.62,
"l": 44.57,
"c": 44.58
},
{
"t": 1791312600,
"o": 44.56,
"h": 44.56,
"l": 44.455,
"c": 44.53
},
{
"t": 1791312900,
"o": 44.54,
"h": 44.54,
"l": 44.46,
"c": 44.5
},
{
"t": 1791313200,
"o": 44.5,
"h": 44.59,
"l": 44.495,
"c": 44.565
},
{
"t": 1791313500,
"o": 44.565,
"h": 44.72,
"l": 44.565,
"c": 44.715
},
{
"t": 1791313800,
"o": 44.715,
"h": 44.925,
"l": 44.7116,
"c": 44.91
},
{
"t": 1791314100,
"o": 44.9,
"h": 44.97,
"l": 44.86,
"c": 44.9
},
{
"t": 1791314400,
"o": 44.91,
"h": 44.9599,
"l": 44.88,
"c": 44.9
},
{
"t": 1791314700,
"o": 44.9,
"h": 44.92,
"l": 44.86,
"c": 44.885
},
{
"t": 1791315000,
"o": 44.89,
"h": 45.04,
"l": 44.875,
"c": 44.965
},
{
"t": 1791315300,
"o": 44.95,
"h": 45.12,
"l": 44.885,
"c": 44.955
}
],
"overlays": {
"lines": [
{
"label": "PP $45.32",
"color": "#4a9eff",
"points": [
{
"t": 1791293400,
"v": 45.3167
},
{
"t": 1791315300,
"v": 45.3167
}
]
},
{
"label": "R1 $47.07",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 47.0666
},
{
"t": 1791315300,
"v": 47.0666
}
]
},
{
"label": "S1 $44.29",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 44.2935
},
{
"t": 1791315300,
"v": 44.2935
}
]
},
{
"label": "R2 $48.09",
"color": "#22a06b",
"points": [
{
"t": 1791293400,
"v": 48.0898
},
{
"t": 1791315300,
"v": 48.0898
}
]
},
{
"label": "S2 $42.54",
"color": "#e5484d",
"points": [
{
"t": 1791293400,
"v": 42.5436
},
{
"t": 1791315300,
"v": 42.5436
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 93,
"pct": 90,
"example": {
"date": "2026-10-05",
"bars": [
{
"t": 1791207000,
"o": 43.65,
"h": 44.29,
"l": 43.5669,
"c": 44.26
},
{
"t": 1791207300,
"o": 44.26,
"h": 45.05,
"l": 44.13,
"c": 45.05
},
{
"t": 1791207600,
"o": 45.06,
"h": 45.43,
"l": 44.915,
"c": 45.3108
},
{
"t": 1791207900,
"o": 45.34,
"h": 45.485,
"l": 45.19,
"c": 45.27
},
{
"t": 1791208200,
"o": 45.25,
"h": 45.43,
"l": 45.18,
"c": 45.425
},
{
"t": 1791208500,
"o": 45.43,
"h": 45.74,
"l": 45.41,
"c": 45.485
},
{
"t": 1791208800,
"o": 45.48,
"h": 45.505,
"l": 45.3633,
"c": 45.37
},
{
"t": 1791209100,
"o": 45.38,
"h": 45.62,
"l": 45.25,
"c": 45.6
},
{
"t": 1791209400,
"o": 45.62,
"h": 45.66,
"l": 45.42,
"c": 45.4725
},
{
"t": 1791209700,
"o": 45.475,
"h": 45.5999,
"l": 45.45,
"c": 45.58
},
{
"t": 1791210000,
"o": 45.58,
"h": 45.69,
"l": 45.52,
"c": 45.605
},
{
"t": 1791210300,
"o": 45.62,
"h": 45.83,
"l": 45.62,
"c": 45.83
},
{
"t": 1791210600,
"o": 45.83,
"h": 45.875,
"l": 45.77,
"c": 45.8173
},
{
"t": 1791210900,
"o": 45.81,
"h": 45.825,
"l": 45.69,
"c": 45.75
},
{
"t": 1791211200,
"o": 45.7451,
"h": 45.81,
"l": 45.65,
"c": 45.75
},
{
"t": 1791211500,
"o": 45.75,
"h": 45.77,
"l": 45.665,
"c": 45.675
},
{
"t": 1791211800,
"o": 45.671,
"h": 45.88,
"l": 45.65,
"c": 45.84
},
{
"t": 1791212100,
"o": 45.85,
"h": 46.09,
"l": 45.8,
"c": 46.06
},
{
"t": 1791212400,
"o": 46.0566,
"h": 46.08,
"l": 45.86,
"c": 45.8899
},
{
"t": 1791212700,
"o": 45.89,
"h": 45.94,
"l": 45.79,
"c": 45.835
},
{
"t": 1791213000,
"o": 45.835,
"h": 46,
"l": 45.81,
"c": 45.99
},
{
"t": 1791213300,
"o": 45.99,
"h": 46.125,
"l": 45.97,
"c": 46.035
},
{
"t": 1791213600,
"o": 46.035,
"h": 46.095,
"l": 45.935,
"c": 46.055
},
{
"t": 1791213900,
"o": 46.04,
"h": 46.215,
"l": 46.04,
"c": 46.14
},
{
"t": 1791214200,
"o": 46.14,
"h": 46.21,
"l": 46.085,
"c": 46.19
},
{
"t": 1791214500,
"o": 46.19,
"h": 46.26,
"l": 46.18,
"c": 46.22
},
{
"t": 1791214800,
"o": 46.21,
"h": 46.32,
"l": 46.21,
"c": 46.32
},
{
"t": 1791215100,
"o": 46.32,
"h": 46.34,
"l": 46.23,
"c": 46.315
},
{
"t": 1791215400,
"o": 46.305,
"h": 46.33,
"l": 46.2201,
"c": 46.24
},
{
"t": 1791215700,
"o": 46.23,
"h": 46.255,
"l": 46.15,
"c": 46.175
},
{
"t": 1791216000,
"o": 46.17,
"h": 46.19,
"l": 45.97,
"c": 46.05
},
{
"t": 1791216300,
"o": 46.055,
"h": 46.085,
"l": 45.935,
"c": 45.94
},
{
"t": 1791216600,
"o": 45.935,
"h": 45.96,
"l": 45.925,
"c": 45.96
},
{
"t": 1791216900,
"o": 45.97,
"h": 46.06,
"l": 45.825,
"c": 45.865
},
{
"t": 1791217200,
"o": 45.85,
"h": 45.96,
"l": 45.815,
"c": 45.96
},
{
"t": 1791217500,
"o": 45.96,
"h": 45.96,
"l": 45.875,
"c": 45.92
},
{
"t": 1791217800,
"o": 45.925,
"h": 45.98,
"l": 45.84,
"c": 45.87
},
{
"t": 1791218100,
"o": 45.87,
"h": 45.95,
"l": 45.845,
"c": 45.94
},
{
"t": 1791218400,
"o": 45.945,
"h": 46.07,
"l": 45.945,
"c": 46.03
},
{
"t": 1791218700,
"o": 46.02,
"h": 46.02,
"l": 45.94,
"c": 45.994
},
{
"t": 1791219000,
"o": 45.99,
"h": 46.02,
"l": 45.93,
"c": 45.955
},
{
"t": 1791219300,
"o": 45.96,
"h": 45.96,
"l": 45.885,
"c": 45.9
},
{
"t": 1791219600,
"o": 45.89,
"h": 45.895,
"l": 45.7905,
"c": 45.815
},
{
"t": 1791219900,
"o": 45.815,
"h": 45.945,
"l": 45.795,
"c": 45.945
},
{
"t": 1791220200,
"o": 45.944249,
"h": 46.045,
"l": 45.93,
"c": 45.945
},
{
"t": 1791220500,
"o": 45.945,
"h": 45.995,
"l": 45.915,
"c": 45.995
},
{
"t": 1791220800,
"o": 45.995,
"h": 46.125,
"l": 45.995,
"c": 46.085
},
{
"t": 1791221100,
"o": 46.085,
"h": 46.11,
"l": 46.045,
"c": 46.07
},
{
"t": 1791221400,
"o": 46.08,
"h": 46.08,
"l": 46.01,
"c": 46.065
},
{
"t": 1791221700,
"o": 46.06,
"h": 46.06,
"l": 45.925,
"c": 45.935
},
{
"t": 1791222000,
"o": 45.935,
"h": 45.935,
"l": 45.84,
"c": 45.915
},
{
"t": 1791222300,
"o": 45.92,
"h": 46,
"l": 45.91,
"c": 45.9701
},
{
"t": 1791222600,
"o": 45.97,
"h": 46.14,
"l": 45.96,
"c": 46.1
},
{
"t": 1791222900,
"o": 46.1,
"h": 46.12,
"l": 46.07,
"c": 46.085
},
{
"t": 1791223200,
"o": 46.09,
"h": 46.09,
"l": 45.95,
"c": 45.99
},
{
"t": 1791223500,
"o": 45.99,
"h": 46.02,
"l": 45.96,
"c": 46.005
},
{
"t": 1791223800,
"o": 46.005,
"h": 46.065,
"l": 46,
"c": 46.055
},
{
"t": 1791224100,
"o": 46.06,
"h": 46.07,
"l": 45.985,
"c": 46.02
},
{
"t": 1791224400,
"o": 46.01,
"h": 46.045,
"l": 45.99,
"c": 46.02
},
{
"t": 1791224700,
"o": 46.02,
"h": 46.065,
"l": 46.02,
"c": 46.04
},
{
"t": 1791225000,
"o": 46.0384,
"h": 46.0384,
"l": 45.97,
"c": 45.97
},
{
"t": 1791225300,
"o": 45.97,
"h": 46.025,
"l": 45.965,
"c": 46
},
{
"t": 1791225600,
"o": 46.005,
"h": 46.055,
"l": 45.96,
"c": 46
},
{
"t": 1791225900,
"o": 45.99,
"h": 45.99,
"l": 45.915,
"c": 45.955
},
{
"t": 1791226200,
"o": 45.955,
"h": 46.05,
"l": 45.95,
"c": 45.955
},
{
"t": 1791226500,
"o": 45.955,
"h": 46.0081,
"l": 45.915,
"c": 45.93
},
{
"t": 1791226800,
"o": 45.9378,
"h": 45.9378,
"l": 45.8875,
"c": 45.9
},
{
"t": 1791227100,
"o": 45.905,
"h": 45.92,
"l": 45.84,
"c": 45.905
},
{
"t": 1791227400,
"o": 45.91,
"h": 45.97,
"l": 45.84,
"c": 45.865
},
{
"t": 1791227700,
"o": 45.865,
"h": 45.92,
"l": 45.8,
"c": 45.895
},
{
"t": 1791228000,
"o": 45.895,
"h": 45.905,
"l": 45.8,
"c": 45.815
},
{
"t": 1791228300,
"o": 45.82,
"h": 45.84,
"l": 45.795,
"c": 45.8151
},
{
"t": 1791228600,
"o": 45.815,
"h": 45.9,
"l": 45.805,
"c": 45.82
},
{
"t": 1791228900,
"o": 45.83,
"h": 45.9,
"l": 45.83,
"c": 45.875
},
{
"t": 1791229200,
"o": 45.88,
"h": 45.97,
"l": 45.865,
"c": 45.9
},
{
"t": 1791229500,
"o": 45.895,
"h": 45.93,
"l": 45.795,
"c": 45.8
},
{
"t": 1791229800,
"o": 45.77,
"h": 45.845,
"l": 45.625,
"c": 45.83
},
{
"t": 1791230100,
"o": 45.83,
"h": 45.945,
"l": 45.635,
"c": 45.69
}
],
"overlays": {
"lines": [
{
"label": "PDH $45.38",
"color": "#22a06b",
"points": [
{
"t": 1791207000,
"v": 45.38
},
{
"t": 1791230100,
"v": 45.38
}
]
},
{
"label": "PDL $43.43",
"color": "#e5484d",
"points": [
{
"t": 1791207000,
"v": 43.43
},
{
"t": 1791230100,
"v": 43.43
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 78,
"pct": 76,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 45.88,
"h": 45.88,
"l": 44.95,
"c": 45.27
},
{
"t": 1791293700,
"o": 45.269,
"h": 45.66,
"l": 45.1961,
"c": 45.41
},
{
"t": 1791294000,
"o": 45.41,
"h": 45.48,
"l": 45.0904,
"c": 45.26
},
{
"t": 1791294300,
"o": 45.22,
"h": 45.46,
"l": 45.22,
"c": 45.37
},
{
"t": 1791294600,
"o": 45.36,
"h": 45.36,
"l": 45.18,
"c": 45.26
},
{
"t": 1791294900,
"o": 45.265,
"h": 45.38,
"l": 45.25,
"c": 45.355
},
{
"t": 1791295200,
"o": 45.35,
"h": 45.5,
"l": 45.345,
"c": 45.445
},
{
"t": 1791295500,
"o": 45.44,
"h": 45.55,
"l": 45.315,
"c": 45.53
},
{
"t": 1791295800,
"o": 45.55,
"h": 45.72,
"l": 45.49,
"c": 45.705
},
{
"t": 1791296100,
"o": 45.705,
"h": 45.705,
"l": 45.43,
"c": 45.43
},
{
"t": 1791296400,
"o": 45.445,
"h": 45.56,
"l": 45.42,
"c": 45.52
},
{
"t": 1791296700,
"o": 45.52,
"h": 45.54,
"l": 45.46,
"c": 45.47
},
{
"t": 1791297000,
"o": 45.47,
"h": 45.56,
"l": 45.47,
"c": 45.5
},
{
"t": 1791297300,
"o": 45.49,
"h": 45.53,
"l": 45.41,
"c": 45.455
},
{
"t": 1791297600,
"o": 45.455,
"h": 45.6099,
"l": 45.455,
"c": 45.57
},
{
"t": 1791297900,
"o": 45.565,
"h": 45.65,
"l": 45.465,
"c": 45.465
},
{
"t": 1791298200,
"o": 45.465,
"h": 45.53,
"l": 45.375,
"c": 45.41
},
{
"t": 1791298500,
"o": 45.42,
"h": 45.42,
"l": 45.22,
"c": 45.36
},
{
"t": 1791298800,
"o": 45.37,
"h": 45.42,
"l": 45.3,
"c": 45.395
},
{
"t": 1791299100,
"o": 45.42,
"h": 45.44,
"l": 45.39,
"c": 45.44
},
{
"t": 1791299400,
"o": 45.44,
"h": 45.47,
"l": 45.315,
"c": 45.315
},
{
"t": 1791299700,
"o": 45.32,
"h": 45.34,
"l": 45.2759,
"c": 45.285
},
{
"t": 1791300000,
"o": 45.29,
"h": 45.2935,
"l": 45.245,
"c": 45.27
},
{
"t": 1791300300,
"o": 45.2743,
"h": 45.33,
"l": 45.1928,
"c": 45.3183
},
{
"t": 1791300600,
"o": 45.28,
"h": 45.29,
"l": 45.11,
"c": 45.155
},
{
"t": 1791300900,
"o": 45.15,
"h": 45.17,
"l": 44.96,
"c": 44.98
},
{
"t": 1791301200,
"o": 45,
"h": 45.04,
"l": 44.92,
"c": 44.92
},
{
"t": 1791301500,
"o": 44.91,
"h": 44.96,
"l": 44.88,
"c": 44.92
},
{
"t": 1791301800,
"o": 44.93,
"h": 44.99,
"l": 44.88,
"c": 44.99
},
{
"t": 1791302100,
"o": 44.97,
"h": 44.99,
"l": 44.92,
"c": 44.92
},
{
"t": 1791302400,
"o": 44.92,
"h": 44.985,
"l": 44.79,
"c": 44.87
},
{
"t": 1791302700,
"o": 44.86,
"h": 44.9,
"l": 44.815,
"c": 44.83
},
{
"t": 1791303000,
"o": 44.84,
"h": 44.94,
"l": 44.805,
"c": 44.81
},
{
"t": 1791303300,
"o": 44.82,
"h": 44.84,
"l": 44.75,
"c": 44.76
},
{
"t": 1791303600,
"o": 44.765,
"h": 44.765,
"l": 44.7,
"c": 44.7
},
{
"t": 1791303900,
"o": 44.6929,
"h": 44.7,
"l": 44.63,
"c": 44.68
},
{
"t": 1791304200,
"o": 44.67,
"h": 44.74,
"l": 44.67,
"c": 44.73
},
{
"t": 1791304500,
"o": 44.74,
"h": 44.86,
"l": 44.74,
"c": 44.86
},
{
"t": 1791304800,
"o": 44.8493,
"h": 44.93,
"l": 44.84,
"c": 44.89
},
{
"t": 1791305100,
"o": 44.89,
"h": 44.89,
"l": 44.8,
"c": 44.855
},
{
"t": 1791305400,
"o": 44.855,
"h": 44.86,
"l": 44.83,
"c": 44.835
},
{
"t": 1791305700,
"o": 44.84,
"h": 44.91,
"l": 44.785,
"c": 44.82
},
{
"t": 1791306000,
"o": 44.82,
"h": 44.94,
"l": 44.78,
"c": 44.78
},
{
"t": 1791306300,
"o": 44.7767,
"h": 44.79,
"l": 44.691,
"c": 44.7
},
{
"t": 1791306600,
"o": 44.6927,
"h": 44.71,
"l": 44.6,
"c": 44.6428
},
{
"t": 1791306900,
"o": 44.65,
"h": 44.66,
"l": 44.6,
"c": 44.605
},
{
"t": 1791307200,
"o": 44.6,
"h": 44.6,
"l": 44.52,
"c": 44.55
},
{
"t": 1791307500,
"o": 44.535,
"h": 44.57,
"l": 44.525,
"c": 44.555
},
{
"t": 1791307800,
"o": 44.55,
"h": 44.55,
"l": 44.49,
"c": 44.55
},
{
"t": 1791308100,
"o": 44.555,
"h": 44.639,
"l": 44.55,
"c": 44.635
},
{
"t": 1791308400,
"o": 44.6372,
"h": 44.74,
"l": 44.63,
"c": 44.63
},
{
"t": 1791308700,
"o": 44.63,
"h": 44.64,
"l": 44.6,
"c": 44.615
},
{
"t": 1791309000,
"o": 44.61,
"h": 44.71,
"l": 44.61,
"c": 44.63
},
{
"t": 1791309300,
"o": 44.62,
"h": 44.68,
"l": 44.595,
"c": 44.64
},
{
"t": 1791309600,
"o": 44.6442,
"h": 44.66,
"l": 44.54,
"c": 44.54
},
{
"t": 1791309900,
"o": 44.54,
"h": 44.61,
"l": 44.535,
"c": 44.6
},
{
"t": 1791310200,
"o": 44.59,
"h": 44.61,
"l": 44.54,
"c": 44.54
},
{
"t": 1791310500,
"o": 44.54,
"h": 44.62,
"l": 44.535,
"c": 44.59
},
{
"t": 1791310800,
"o": 44.605,
"h": 44.62,
"l": 44.565,
"c": 44.57
},
{
"t": 1791311100,
"o": 44.56,
"h": 44.56,
"l": 44.5,
"c": 44.5048
},
{
"t": 1791311400,
"o": 44.5,
"h": 44.53,
"l": 44.47,
"c": 44.48
},
{
"t": 1791311700,
"o": 44.48,
"h": 44.63,
"l": 44.445,
"c": 44.61
},
{
"t": 1791312000,
"o": 44.605,
"h": 44.66,
"l": 44.595,
"c": 44.625
},
{
"t": 1791312300,
"o": 44.62,
"h": 44.62,
"l": 44.57,
"c": 44.58
},
{
"t": 1791312600,
"o": 44.56,
"h": 44.56,
"l": 44.455,
"c": 44.53
},
{
"t": 1791312900,
"o": 44.54,
"h": 44.54,
"l": 44.46,
"c": 44.5
},
{
"t": 1791313200,
"o": 44.5,
"h": 44.59,
"l": 44.495,
"c": 44.565
},
{
"t": 1791313500,
"o": 44.565,
"h": 44.72,
"l": 44.565,
"c": 44.715
},
{
"t": 1791313800,
"o": 44.715,
"h": 44.925,
"l": 44.7116,
"c": 44.91
},
{
"t": 1791314100,
"o": 44.9,
"h": 44.97,
"l": 44.86,
"c": 44.9
},
{
"t": 1791314400,
"o": 44.91,
"h": 44.9599,
"l": 44.88,
"c": 44.9
},
{
"t": 1791314700,
"o": 44.9,
"h": 44.92,
"l": 44.86,
"c": 44.885
},
{
"t": 1791315000,
"o": 44.89,
"h": 45.04,
"l": 44.875,
"c": 44.965
},
{
"t": 1791315300,
"o": 44.95,
"h": 45.12,
"l": 44.885,
"c": 44.955
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791293400,
"v": 45.68
},
{
"t": 1791315300,
"v": 45.68
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 67,
"pct": 65,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 45.88,
"h": 45.88,
"l": 44.95,
"c": 45.27
},
{
"t": 1791293700,
"o": 45.269,
"h": 45.66,
"l": 45.1961,
"c": 45.41
},
{
"t": 1791294000,
"o": 45.41,
"h": 45.48,
"l": 45.0904,
"c": 45.26
},
{
"t": 1791294300,
"o": 45.22,
"h": 45.46,
"l": 45.22,
"c": 45.37
},
{
"t": 1791294600,
"o": 45.36,
"h": 45.36,
"l": 45.18,
"c": 45.26
},
{
"t": 1791294900,
"o": 45.265,
"h": 45.38,
"l": 45.25,
"c": 45.355
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791293400,
"v": 45.415
},
{
"t": 1791294900,
"v": 45.415
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 47,
"pct": 46,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788307200,
"o": 40.42,
"h": 41.57,
"l": 40.22,
"c": 40.76
},
{
"t": 1788393600,
"o": 41.3,
"h": 43.54,
"l": 40.995,
"c": 42.08
},
{
"t": 1788480000,
"o": 41.46,
"h": 41.84,
"l": 40.88,
"c": 41.66
},
{
"t": 1788825600,
"o": 41.5,
"h": 42.92,
"l": 40.67,
"c": 42.75
},
{
"t": 1788912000,
"o": 43.18,
"h": 43.18,
"l": 41.8,
"c": 42.54
},
{
"t": 1788998400,
"o": 41.61,
"h": 42.7,
"l": 40.81,
"c": 42.07
},
{
"t": 1789084800,
"o": 42.01,
"h": 44.24,
"l": 41.99,
"c": 43.96
},
{
"t": 1789344000,
"o": 44.37,
"h": 44.62,
"l": 42.64,
"c": 43.45
},
{
"t": 1789430400,
"o": 43.01,
"h": 43.675,
"l": 42.46,
"c": 43.01
},
{
"t": 1789516800,
"o": 42.93,
"h": 43.4,
"l": 41.64,
"c": 42.13
},
{
"t": 1789603200,
"o": 42.5,
"h": 43,
"l": 41.77,
"c": 41.84
},
{
"t": 1789689600,
"o": 41.99,
"h": 42.19,
"l": 40.79,
"c": 41.4
},
{
"t": 1789948800,
"o": 41.8,
"h": 43.5482,
"l": 41.26,
"c": 43.21
},
{
"t": 1790035200,
"o": 43.8,
"h": 43.87,
"l": 42.875,
"c": 43.11
},
{
"t": 1790121600,
"o": 43.83,
"h": 44.57,
"l": 42.21,
"c": 44.1
},
{
"t": 1790208000,
"o": 44.01,
"h": 44.4,
"l": 39.07,
"c": 41.42
},
{
"t": 1790294400,
"o": 41.21,
"h": 41.97,
"l": 39.88,
"c": 41.55
},
{
"t": 1790553600,
"o": 40.69,
"h": 40.92,
"l": 39.48,
"c": 39.86
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $48.46",
"color": "#22a06b",
"points": [
{
"t": 1788307200,
"v": 48.46
},
{
"t": 1790553600,
"v": 48.46
}
]
},
{
"label": "Box bottom $40.22",
"color": "#e5484d",
"points": [
{
"t": 1788307200,
"v": 40.22
},
{
"t": 1790553600,
"v": 40.22
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 24,
"pct": 23,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 44.5,
"h": 45.38,
"l": 44.27,
"c": 44.38
},
{
"t": 1790948100,
"o": 44.394,
"h": 44.67,
"l": 44.15,
"c": 44.31
},
{
"t": 1790948400,
"o": 44.31,
"h": 44.65,
"l": 44.01,
"c": 44.15
},
{
"t": 1790948700,
"o": 44.14,
"h": 44.33,
"l": 43.75,
"c": 43.795
},
{
"t": 1790949000,
"o": 43.795,
"h": 44.44,
"l": 43.77,
"c": 44.439
},
{
"t": 1790949300,
"o": 44.43,
"h": 44.755,
"l": 44.31,
"c": 44.685
},
{
"t": 1790949600,
"o": 44.71,
"h": 44.8594,
"l": 44.56,
"c": 44.65
},
{
"t": 1790949900,
"o": 44.65,
"h": 44.66,
"l": 44.39,
"c": 44.425
},
{
"t": 1790950200,
"o": 44.425,
"h": 44.44,
"l": 44.12,
"c": 44.17
},
{
"t": 1790950500,
"o": 44.175,
"h": 44.2,
"l": 43.92,
"c": 44.09
},
{
"t": 1790950800,
"o": 44.13,
"h": 44.455,
"l": 44.1044,
"c": 44.4165
},
{
"t": 1790951100,
"o": 44.416,
"h": 44.54,
"l": 44.3,
"c": 44.31
},
{
"t": 1790951400,
"o": 44.29,
"h": 44.6,
"l": 44.28,
"c": 44.595
},
{
"t": 1790951700,
"o": 44.595,
"h": 44.645,
"l": 44.47,
"c": 44.61
},
{
"t": 1790952000,
"o": 44.605,
"h": 44.67,
"l": 44.485,
"c": 44.5
},
{
"t": 1790952300,
"o": 44.52,
"h": 44.54,
"l": 44.42,
"c": 44.49
},
{
"t": 1790952600,
"o": 44.49,
"h": 44.535,
"l": 44.43,
"c": 44.4325
},
{
"t": 1790952900,
"o": 44.43,
"h": 44.49,
"l": 44.23,
"c": 44.26
},
{
"t": 1790953200,
"o": 44.27,
"h": 44.27,
"l": 44.04,
"c": 44.06
},
{
"t": 1790953500,
"o": 44.055,
"h": 44.11,
"l": 43.89,
"c": 43.8926
},
{
"t": 1790953800,
"o": 43.89,
"h": 44.055,
"l": 43.85,
"c": 44.02
},
{
"t": 1790954100,
"o": 44.02,
"h": 44.08,
"l": 43.935,
"c": 44
},
{
"t": 1790954400,
"o": 43.99,
"h": 44.12,
"l": 43.981,
"c": 44.035
},
{
"t": 1790954700,
"o": 44.035,
"h": 44.23,
"l": 43.9901,
"c": 44.21
},
{
"t": 1790955000,
"o": 44.2,
"h": 44.225,
"l": 44.165,
"c": 44.205
},
{
"t": 1790955300,
"o": 44.205,
"h": 44.21,
"l": 44.01,
"c": 44.055
},
{
"t": 1790955600,
"o": 44.07,
"h": 44.07,
"l": 43.88,
"c": 43.91
},
{
"t": 1790955900,
"o": 43.915,
"h": 43.98,
"l": 43.89,
"c": 43.91
},
{
"t": 1790956200,
"o": 43.91,
"h": 43.99,
"l": 43.82,
"c": 43.935
},
{
"t": 1790956500,
"o": 43.93,
"h": 43.975,
"l": 43.92,
"c": 43.975
},
{
"t": 1790956800,
"o": 43.975,
"h": 44.14,
"l": 43.97,
"c": 44.075
},
{
"t": 1790957100,
"o": 44.09,
"h": 44.225,
"l": 44.085,
"c": 44.185
},
{
"t": 1790957400,
"o": 44.18,
"h": 44.18,
"l": 44.03,
"c": 44.05
},
{
"t": 1790957700,
"o": 44.05,
"h": 44.16,
"l": 44.0296,
"c": 44.15
},
{
"t": 1790958000,
"o": 44.15,
"h": 44.15,
"l": 43.99,
"c": 44.06
},
{
"t": 1790958300,
"o": 44.06,
"h": 44.0626,
"l": 43.97,
"c": 43.99
},
{
"t": 1790958600,
"o": 44,
"h": 44.1,
"l": 43.995,
"c": 44.06
},
{
"t": 1790958900,
"o": 44.06,
"h": 44.13,
"l": 44.05,
"c": 44.13
},
{
"t": 1790959200,
"o": 44.13,
"h": 44.13,
"l": 44.015,
"c": 44.035
},
{
"t": 1790959500,
"o": 44.04,
"h": 44.055,
"l": 43.9701,
"c": 43.9701
},
{
"t": 1790959800,
"o": 43.97,
"h": 44.01,
"l": 43.9,
"c": 43.995
},
{
"t": 1790960100,
"o": 44,
"h": 44.02,
"l": 43.96,
"c": 43.9938
},
{
"t": 1790960400,
"o": 43.99,
"h": 44.01,
"l": 43.92,
"c": 43.92
},
{
"t": 1790960700,
"o": 43.93,
"h": 43.96,
"l": 43.88,
"c": 43.93
},
{
"t": 1790961000,
"o": 43.92,
"h": 43.94,
"l": 43.86,
"c": 43.89
},
{
"t": 1790961300,
"o": 43.8775,
"h": 43.99,
"l": 43.86,
"c": 43.99
},
{
"t": 1790961600,
"o": 43.985,
"h": 43.985,
"l": 43.89,
"c": 43.91
},
{
"t": 1790961900,
"o": 43.915,
"h": 43.94,
"l": 43.87,
"c": 43.88
},
{
"t": 1790962200,
"o": 43.88,
"h": 43.93,
"l": 43.85,
"c": 43.92
},
{
"t": 1790962500,
"o": 43.91,
"h": 43.97,
"l": 43.91,
"c": 43.92
},
{
"t": 1790962800,
"o": 43.915,
"h": 43.92,
"l": 43.83,
"c": 43.86
},
{
"t": 1790963100,
"o": 43.85,
"h": 43.91,
"l": 43.84,
"c": 43.86
},
{
"t": 1790963400,
"o": 43.855,
"h": 43.895,
"l": 43.84,
"c": 43.845
},
{
"t": 1790963700,
"o": 43.84,
"h": 43.88,
"l": 43.815,
"c": 43.87
},
{
"t": 1790964000,
"o": 43.88,
"h": 43.92,
"l": 43.865,
"c": 43.9
},
{
"t": 1790964300,
"o": 43.9,
"h": 43.93,
"l": 43.87,
"c": 43.871
},
{
"t": 1790964600,
"o": 43.875,
"h": 43.92,
"l": 43.845,
"c": 43.9
},
{
"t": 1790964900,
"o": 43.895,
"h": 43.91,
"l": 43.86,
"c": 43.87
},
{
"t": 1790965200,
"o": 43.865,
"h": 43.935,
"l": 43.81,
"c": 43.895
},
{
"t": 1790965500,
"o": 43.89,
"h": 43.96,
"l": 43.89,
"c": 43.92
},
{
"t": 1790965800,
"o": 43.94,
"h": 44.095,
"l": 43.925,
"c": 44.08
},
{
"t": 1790966100,
"o": 44.07,
"h": 44.1,
"l": 43.99,
"c": 44.06
},
{
"t": 1790966400,
"o": 44.06,
"h": 44.1,
"l": 44.045,
"c": 44.1
},
{
"t": 1790966700,
"o": 44.095,
"h": 44.13,
"l": 44.04,
"c": 44.04
},
{
"t": 1790967000,
"o": 44.04,
"h": 44.13,
"l": 44.03,
"c": 44.13
},
{
"t": 1790967300,
"o": 44.125,
"h": 44.125,
"l": 44.05,
"c": 44.075
},
{
"t": 1790967600,
"o": 44.075,
"h": 44.19,
"l": 44.05,
"c": 44.16
},
{
"t": 1790967900,
"o": 44.155,
"h": 44.155,
"l": 44.045,
"c": 44.05
},
{
"t": 1790968200,
"o": 44.055,
"h": 44.07,
"l": 43.89,
"c": 43.97
},
{
"t": 1790968500,
"o": 43.97,
"h": 44,
"l": 43.9,
"c": 43.96
},
{
"t": 1790968800,
"o": 43.97,
"h": 43.97,
"l": 43.8,
"c": 43.85
},
{
"t": 1790969100,
"o": 43.85,
"h": 43.88,
"l": 43.78,
"c": 43.81
},
{
"t": 1790969400,
"o": 43.82,
"h": 43.905,
"l": 43.785,
"c": 43.88
},
{
"t": 1790969700,
"o": 43.875,
"h": 43.89,
"l": 43.78,
"c": 43.79
},
{
"t": 1790970000,
"o": 43.77,
"h": 43.81,
"l": 43.73,
"c": 43.77
},
{
"t": 1790970300,
"o": 43.765,
"h": 43.81,
"l": 43.57,
"c": 43.625
},
{
"t": 1790970600,
"o": 43.62,
"h": 43.62,
"l": 43.47,
"c": 43.475
},
{
"t": 1790970900,
"o": 43.475,
"h": 43.67,
"l": 43.43,
"c": 43.6
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 17,
"pct": 17,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790688600,
"o": 39.91,
"h": 39.925,
"l": 38.882,
"c": 39.225
},
{
"t": 1790688900,
"o": 39.26,
"h": 39.385,
"l": 38.93,
"c": 38.96
},
{
"t": 1790689200,
"o": 38.95,
"h": 38.96,
"l": 38.46,
"c": 38.5
},
{
"t": 1790689500,
"o": 38.51,
"h": 38.64,
"l": 38.44,
"c": 38.63
},
{
"t": 1790689800,
"o": 38.63,
"h": 38.935,
"l": 38.615,
"c": 38.93
},
{
"t": 1790690100,
"o": 38.9257,
"h": 39.03,
"l": 38.79,
"c": 38.795
},
{
"t": 1790690400,
"o": 38.795,
"h": 39.14,
"l": 38.795,
"c": 38.98
},
{
"t": 1790690700,
"o": 38.98,
"h": 39.465,
"l": 38.95,
"c": 39.46
},
{
"t": 1790691000,
"o": 39.47,
"h": 39.845,
"l": 39.455,
"c": 39.819
},
{
"t": 1790691300,
"o": 39.82,
"h": 39.95,
"l": 39.8,
"c": 39.935
},
{
"t": 1790691600,
"o": 39.935,
"h": 39.96,
"l": 39.78,
"c": 39.94
},
{
"t": 1790691900,
"o": 39.94,
"h": 40.165,
"l": 39.92,
"c": 39.98
},
{
"t": 1790692200,
"o": 40,
"h": 40.01,
"l": 39.89,
"c": 39.97
},
{
"t": 1790692500,
"o": 39.97,
"h": 40.03,
"l": 39.895,
"c": 40.02
},
{
"t": 1790692800,
"o": 40.02,
"h": 40.055,
"l": 39.855,
"c": 39.96
},
{
"t": 1790693100,
"o": 39.98,
"h": 39.98,
"l": 39.755,
"c": 39.79
},
{
"t": 1790693400,
"o": 39.79,
"h": 39.95,
"l": 39.78,
"c": 39.905
},
{
"t": 1790693700,
"o": 39.905,
"h": 39.96,
"l": 39.86,
"c": 39.905
},
{
"t": 1790694000,
"o": 39.91,
"h": 39.98,
"l": 39.85,
"c": 39.895
},
{
"t": 1790694300,
"o": 39.87,
"h": 39.87,
"l": 39.72,
"c": 39.735
},
{
"t": 1790694600,
"o": 39.735,
"h": 39.765,
"l": 39.625,
"c": 39.705
},
{
"t": 1790694900,
"o": 39.71,
"h": 39.715,
"l": 39.53,
"c": 39.59
},
{
"t": 1790695200,
"o": 39.59,
"h": 39.69,
"l": 39.56,
"c": 39.59
},
{
"t": 1790695500,
"o": 39.59,
"h": 39.745,
"l": 39.52,
"c": 39.74
},
{
"t": 1790695800,
"o": 39.735,
"h": 39.795,
"l": 39.66,
"c": 39.745
},
{
"t": 1790696100,
"o": 39.76,
"h": 39.83,
"l": 39.62,
"c": 39.655
},
{
"t": 1790696400,
"o": 39.655,
"h": 39.735,
"l": 39.605,
"c": 39.69
},
{
"t": 1790696700,
"o": 39.695,
"h": 39.83,
"l": 39.65,
"c": 39.75
},
{
"t": 1790697000,
"o": 39.75,
"h": 39.77,
"l": 39.69,
"c": 39.72
},
{
"t": 1790697300,
"o": 39.72,
"h": 39.81,
"l": 39.705,
"c": 39.795
},
{
"t": 1790697600,
"o": 39.78,
"h": 39.79,
"l": 39.73,
"c": 39.7706
},
{
"t": 1790697900,
"o": 39.78,
"h": 39.8264,
"l": 39.74,
"c": 39.815
},
{
"t": 1790698200,
"o": 39.82,
"h": 39.845,
"l": 39.795,
"c": 39.81
},
{
"t": 1790698500,
"o": 39.81,
"h": 39.82,
"l": 39.685,
"c": 39.73
},
{
"t": 1790698800,
"o": 39.74,
"h": 39.805,
"l": 39.67,
"c": 39.7
},
{
"t": 1790699100,
"o": 39.709,
"h": 39.73,
"l": 39.68,
"c": 39.71
},
{
"t": 1790699400,
"o": 39.71,
"h": 39.71,
"l": 39.63,
"c": 39.635
},
{
"t": 1790699700,
"o": 39.635,
"h": 39.68,
"l": 39.59,
"c": 39.68
},
{
"t": 1790700000,
"o": 39.68,
"h": 39.69,
"l": 39.56,
"c": 39.56
},
{
"t": 1790700300,
"o": 39.5744,
"h": 39.65,
"l": 39.54,
"c": 39.645
},
{
"t": 1790700600,
"o": 39.64,
"h": 39.675,
"l": 39.61,
"c": 39.64
},
{
"t": 1790700900,
"o": 39.63,
"h": 39.635,
"l": 39.59,
"c": 39.62
},
{
"t": 1790701200,
"o": 39.62,
"h": 39.635,
"l": 39.54,
"c": 39.59
},
{
"t": 1790701500,
"o": 39.59,
"h": 39.66,
"l": 39.56,
"c": 39.61
},
{
"t": 1790701800,
"o": 39.6,
"h": 39.61,
"l": 39.52,
"c": 39.58
},
{
"t": 1790702100,
"o": 39.58,
"h": 39.61,
"l": 39.55,
"c": 39.585
},
{
"t": 1790702400,
"o": 39.585,
"h": 39.655,
"l": 39.575,
"c": 39.64
},
{
"t": 1790702700,
"o": 39.6201,
"h": 39.66,
"l": 39.41,
"c": 39.575
},
{
"t": 1790703000,
"o": 39.56,
"h": 39.63,
"l": 39.41,
"c": 39.45
},
{
"t": 1790703300,
"o": 39.48,
"h": 39.48,
"l": 38.8,
"c": 38.82
},
{
"t": 1790703600,
"o": 38.81,
"h": 39.2,
"l": 38.59,
"c": 39.165
},
{
"t": 1790703900,
"o": 39.155,
"h": 39.225,
"l": 39.0706,
"c": 39.17
},
{
"t": 1790704200,
"o": 39.19,
"h": 39.33,
"l": 38.81,
"c": 38.95
},
{
"t": 1790704500,
"o": 38.915,
"h": 39.22,
"l": 38.915,
"c": 39.215
},
{
"t": 1790704800,
"o": 39.215,
"h": 39.38,
"l": 39.215,
"c": 39.36
},
{
"t": 1790705100,
"o": 39.37,
"h": 39.45,
"l": 39.34,
"c": 39.39
},
{
"t": 1790705400,
"o": 39.4,
"h": 39.66,
"l": 39.4,
"c": 39.585
},
{
"t": 1790705700,
"o": 39.57,
"h": 39.725,
"l": 39.57,
"c": 39.72
},
{
"t": 1790706000,
"o": 39.7238,
"h": 39.875,
"l": 39.69,
"c": 39.745
},
{
"t": 1790706300,
"o": 39.73,
"h": 39.92,
"l": 39.73,
"c": 39.86
},
{
"t": 1790706600,
"o": 39.85,
"h": 39.905,
"l": 39.64,
"c": 39.69
},
{
"t": 1790706900,
"o": 39.68,
"h": 39.86,
"l": 39.68,
"c": 39.855
},
{
"t": 1790707200,
"o": 39.845,
"h": 39.95,
"l": 39.84,
"c": 39.905
},
{
"t": 1790707500,
"o": 39.92,
"h": 40,
"l": 39.905,
"c": 39.99
},
{
"t": 1790707800,
"o": 39.99,
"h": 40.01,
"l": 39.84,
"c": 39.9
},
{
"t": 1790708100,
"o": 39.9,
"h": 40.025,
"l": 39.83,
"c": 39.89
},
{
"t": 1790708400,
"o": 39.86,
"h": 39.94,
"l": 39.72,
"c": 39.75
},
{
"t": 1790708700,
"o": 39.75,
"h": 39.84,
"l": 39.67,
"c": 39.69
},
{
"t": 1790709000,
"o": 39.7,
"h": 39.7,
"l": 39.52,
"c": 39.56
},
{
"t": 1790709300,
"o": 39.56,
"h": 39.72,
"l": 39.53,
"c": 39.695
},
{
"t": 1790709600,
"o": 39.7,
"h": 39.72,
"l": 39.55,
"c": 39.58
},
{
"t": 1790709900,
"o": 39.59,
"h": 39.655,
"l": 39.45,
"c": 39.54
},
{
"t": 1790710200,
"o": 39.54,
"h": 39.615,
"l": 39.505,
"c": 39.525
},
{
"t": 1790710500,
"o": 39.52,
"h": 39.625,
"l": 39.5,
"c": 39.56
},
{
"t": 1790710800,
"o": 39.55,
"h": 39.55,
"l": 39.335,
"c": 39.37
},
{
"t": 1790711100,
"o": 39.365,
"h": 39.585,
"l": 39.365,
"c": 39.585
},
{
"t": 1790711400,
"o": 39.585,
"h": 39.655,
"l": 39.495,
"c": 39.495
},
{
"t": 1790711700,
"o": 39.49,
"h": 39.72,
"l": 39.44,
"c": 39.72
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "U",
"date": "2026-11-04",
"epsActual": null,
"epsEstimated": 0.34,
"revenueActual": null,
"revenueEstimated": 565243700,
"lastUpdated": "2026-10-06"
},
{
"symbol": "U",
"date": "2026-08-06",
"epsActual": -0.05,
"epsEstimated": -0.10722,
"revenueActual": 546468000,
"revenueEstimated": 514724100,
"lastUpdated": "2026-10-06"
},
{
"symbol": "U",
"date": "2026-05-07",
"epsActual": -0.8,
"epsEstimated": -0.21113,
"revenueActual": 508238000,
"revenueEstimated": 501956900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2026-02-11",
"epsActual": -0.21,
"epsEstimated": 0.2,
"revenueActual": 503089000,
"revenueEstimated": 492791300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2025-11-05",
"epsActual": 0.2,
"epsEstimated": 0.1845,
"revenueActual": 470615000,
"revenueEstimated": 453042300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2025-08-06",
"epsActual": -0.26,
"epsEstimated": 0.1384,
"revenueActual": 440944000,
"revenueEstimated": 427785900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2025-05-07",
"epsActual": -0.19,
"epsEstimated": 0.1171,
"revenueActual": 435000000,
"revenueEstimated": 416138900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2025-02-20",
"epsActual": -0.3,
"epsEstimated": -0.35,
"revenueActual": 457099000,
"revenueEstimated": 432496400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2024-11-07",
"epsActual": -0.31,
"epsEstimated": -0.36,
"revenueActual": 446517000,
"revenueEstimated": 428141100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2024-08-08",
"epsActual": -0.32,
"epsEstimated": -0.42,
"revenueActual": 449259000,
"revenueEstimated": 438373400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2024-05-09",
"epsActual": 0.15,
"epsEstimated": 0.07393,
"revenueActual": 460380000,
"revenueEstimated": 432668100,
"lastUpdated": "2026-08-18"
},
{
"symbol": "U",
"date": "2024-02-26",
"epsActual": -0.66,
"epsEstimated": 0.19,
"revenueActual": 609268000,
"revenueEstimated": 551008700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2023-11-09",
"epsActual": 0.18,
"epsEstimated": 0.15,
"revenueActual": 544210000,
"revenueEstimated": 554170900,
"lastUpdated": "2026-08-18"
},
{
"symbol": "U",
"date": "2023-08-02",
"epsActual": 0.07,
"epsEstimated": 0.06,
"revenueActual": 533478000,
"revenueEstimated": 518017800,
"lastUpdated": "2026-08-18"
},
{
"symbol": "U",
"date": "2023-05-10",
"epsActual": 0.06,
"epsEstimated": -0.05,
"revenueActual": 500361000,
"revenueEstimated": 480948500,
"lastUpdated": "2026-08-18"
},
{
"symbol": "U",
"date": "2023-02-22",
"epsActual": -0.01,
"epsEstimated": 0.02,
"revenueActual": 450974000,
"revenueEstimated": 437859200,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2022-11-09",
"epsActual": -0.14,
"epsEstimated": -0.15,
"revenueActual": 322881000,
"revenueEstimated": 326079500,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2022-08-09",
"epsActual": -0.18,
"epsEstimated": -0.21,
"revenueActual": 297043000,
"revenueEstimated": 299503000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2022-05-10",
"epsActual": -0.08,
"epsEstimated": -0.08,
"revenueActual": 320126000,
"revenueEstimated": 320770700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2022-02-03",
"epsActual": -0.05,
"epsEstimated": -0.07,
"revenueActual": 315864000,
"revenueEstimated": 295506900,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2021-11-09",
"epsActual": -0.06,
"epsEstimated": -0.07,
"revenueActual": 286328000,
"revenueEstimated": 264210000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2021-08-10",
"epsActual": -0.02,
"epsEstimated": -0.13,
"revenueActual": 273562000,
"revenueEstimated": 273562000,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2021-05-11",
"epsActual": -0.1,
"epsEstimated": -0.12,
"revenueActual": 234772000,
"revenueEstimated": 273900700,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2021-02-04",
"epsActual": -0.1,
"epsEstimated": -0.14,
"revenueActual": 220336000,
"revenueEstimated": 283289100,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2020-11-12",
"epsActual": -0.09,
"epsEstimated": -0.15,
"revenueActual": 200784000,
"revenueEstimated": 281097600,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2020-09-18",
"epsActual": -0.1,
"epsEstimated": null,
"revenueActual": 184331000,
"revenueEstimated": null,
"lastUpdated": "2026-08-17"
},
{
"symbol": "U",
"date": "2020-03-31",
"epsActual": -0.11716,
"epsEstimated": null,
"revenueActual": 166994000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
},
{
"symbol": "U",
"date": "2019-12-31",
"epsActual": -0.22163,
"epsEstimated": null,
"revenueActual": 158071000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
},
{
"symbol": "U",
"date": "2019-09-30",
"epsActual": -0.19959,
"epsEstimated": null,
"revenueActual": 130943000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
},
{
"symbol": "U",
"date": "2019-06-30",
"epsActual": -0.15358,
"epsEstimated": null,
"revenueActual": 129373000,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
},
{
"symbol": "U",
"date": "2019-03-31",
"epsActual": -0.14693,
"epsEstimated": null,
"revenueActual": 126382500,
"revenueEstimated": null,
"lastUpdated": "2025-10-18"
}
],
"news": [
{
"title": "Unity Software Reports Q2 2026 Results: Full Earnings Call Transcript",
"url": "https://www.benzinga.com/news/26/10/62182451/unity-software-reports-q2-2026-results-full-earnings-call-transcript",
"source": "benzinga",
"date": "2026-10-06T08:46:08.145000+00:00",
"summary": "Unity Software (NYSE:U) reported second-quarter financial results on Thursday. The transcript from the company's second-quarter earnings call has been provided below.\nThis transcript is brought to you by Benzinga",
"image": ""
},
{
"title": "Shares of software companies are trading higher amid falling oil prices and a broader tech rally, as Nvidia reaches a new all-time high and investors anticipate a $6 trillion valuation by the end of the month.",
"url": "https://www.benzinga.com/wiim/26/10/62175870/shares-software-companies-are-trading-higher-amid-falling-oil-prices-and-broader-tech-rally-nvidia-r",
"source": "benzinga",
"date": "2026-10-05T19:56:31.568000+00:00",
"summary": "",
"image": ""
},
{
"title": "Unity Stock Climbs: What's Going On?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62174087/unity-stock-climbs-whats-going-on",
"source": "Benzinga",
"date": "2026-10-05 14:49:02",
"summary": "Unity Software Inc. (NYSE:U) shares are rising Monday. Piper Sandler analyst James Callahan reiterated the rating and price target on the stock ahead of the company's third-quarter report.",
"image": "https://images.financialmodelingprep.com/news/unity-stock-climbs-whats-going-on-20261005.jpg"
},
{
"title": "Unity Software Inc. (U) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2998899/unity-software-inc-u-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-ZC-FT-fundamental_analysis|zacks_education_momentum_score-2998899",
"source": "Zacks Investment Research",
"date": "2026-10-01T12:50:04Z",
"summary": "Unity Software Inc. (U) has been identified as a top-ranked momentum stock with a Zacks Rank #2 (Buy) rating and a Momentum Style Score of A. Five analysts revised earnings estimates upward in the last 60 days, with the consensus estimate increasing to $1.21 per share. The stock ",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default70.jpg"
},
{
"title": "Unity Stock Rises in Sympathy with Accenture's Strong Q4",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62119349/unity-stock-rises-in-sympathy-with-accentures-strong-q4",
"source": "Benzinga",
"date": "2026-10-01 14:45:46",
"summary": "Unity Software Inc. (NYSE:U) shares are jumping Thursday, moving in sympathy with Accenture after that company posted better-than-expected fourth-quarter results and issued fiscal 2027 sales guidance above analyst estimates.",
"image": "https://images.financialmodelingprep.com/news/unity-stock-rises-in-sympathy-with-accentures-strong-q4-20261001.jpg"
},
{
"title": "Unity Software Rallies 5% as Meta VR Support Extends Into a Second Session; Roblox Inches Higher, Take-Two Slides 3%",
"url": "https://247wallst.com/investing/2026/10/01/unity-software-rallies-5-as-meta-vr-support-extends-into-a-second-session-roblox-inches-higher-take-two-slides-3/",
"source": "24/7 Wall Street",
"date": "2026-10-01 12:54:59",
"summary": "The buying has continued for a second day, it seems. It's turning Unity Software (NYSE:U | U Price Prediction) into a live test of what early engine support for a new virtual-reality headset is worth.",
"image": "https://images.financialmodelingprep.com/news/unity-software-rallies-5-as-meta-vr-support-extends-20261001.jpg"
},
{
"title": "Unity Software Surges 5% as Traders Weigh Meta Platforms VR Glasses Support; Adobe Rises 3%, Intuit Adds 2%",
"url": "https://247wallst.com/investing/2026/09/30/unity-software-surges-5-as-traders-weigh-meta-platforms-vr-glasses-support-adobe-rises-3-intuit-adds-2/",
"source": "24/7 Wall Street",
"date": "2026-09-30 14:12:02",
"summary": "Unity Software (NYSE:U | U Price Prediction) stock rose 5% to $41.56 as traders weighed the company's newly announced day-one support for Meta VR Glasses.",
"image": "https://images.financialmodelingprep.com/news/unity-software-surges-5-as-traders-weigh-meta-platforms-20260930.jpg"
},
{
"title": "AppLovin vs. Reddit: Which Technology Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/09/24/applovin-vs-reddit-which-technology-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-24T18:26:53Z",
"summary": "The article compares AppLovin and Reddit as digital advertising investment opportunities. AppLovin boasts higher profitability with 60.8% net margins and $5.5B in FY2025 revenue, but faces legal challenges and competitive pressures. Reddit shows strong growth with 69.4% YoY reven",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fdf62d03add0a26cc05ef3d45b8f39a15145fe783-1200x800.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Unity Software Inc. (U) Falls More Steeply Than Broader Market: What Investors Need to Know",
"url": "https://www.zacks.com/stock/news/2995474/unity-software-inc-u-falls-more-steeply-than-broader-market-what-investors-need-to-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2995474",
"source": "Zacks Investment Research",
"date": "2026-09-24 18:51:06",
"summary": "Unity Software Inc. (U) closed at $41.42 in the latest trading session, marking a -6.08% move from the prior day.",
"image": "https://images.financialmodelingprep.com/news/unity-software-inc-u-falls-more-steeply-than-broader-20260924.jpg"
},
{
"title": "Unity Delivers Day-One Support for Meta VR Glasses - Empowering Developers to Reach a New Audience in VR",
"url": "https://www.businesswire.com/news/home/20260924345341/en/Unity-Delivers-Day-One-Support-for-Meta-VR-Glasses---Empowering-Developers-to-Reach-a-New-Audience-in-VR/",
"source": "Business Wire",
"date": "2026-09-24 14:10:00",
"summary": "SAN FRANCISCO--(BUSINESS WIRE)---- $U--Unity (NYSE: U), the world's leading game engine, today announced day one engine support for Meta VR Glasses, Meta's next-generation VR device unveiled yesterday at Meta Connect. Unity's support is available immediately, giving developers mo",
"image": "https://images.financialmodelingprep.com/news/unity-delivers-dayone-support-for-meta-vr-glasses-empowering-20260924.jpg"
},
{
"title": "Oracle Stock Selloff Drags Nasdaq Triple Digits",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/09/24/oracle-stock-selloff-drags-nasdaq-triple-digits",
"source": "Schaeffers Research",
"date": "2026-09-24 11:55:00",
"summary": "Major indexes are moving moving lower once again as investors worry about future rate hikes",
"image": "https://images.financialmodelingprep.com/news/oracle-stock-selloff-drags-nasdaq-triple-digits-20260924.png"
},
{
"title": "Unity Software Inc. (U) Stock Slides as Market Rises: Facts to Know Before You Trade",
"url": "https://www.zacks.com/stock/news/2992318/unity-software-inc-u-stock-slides-as-market-rises-facts-to-know-before-you-trade?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6-2992318",
"source": "Zacks Investment Research",
"date": "2026-09-18T21:45:05Z",
"summary": "Unity Software Inc. (U) declined 1.63% to $41.16, underperforming the broader market's gains. The stock has lost 10.1% over the past month. However, the company maintains a Zacks Rank #2 (Buy) with positive earnings growth expectations: EPS projected at $0.34 (70% YoY growth) and",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default269.jpg"
},
{
"title": "Unity: This Forgotten AI Winner Is Firing On All Cylinders",
"url": "https://seekingalpha.com/article/4947431-unity-this-forgotten-ai-winner-is-firing-on-all-cylinders",
"source": "Seeking Alpha",
"date": "2026-09-17 07:17:34",
"summary": "Unity (U) is experiencing accelerating top-line growth and margin expansion, positioning it as a standout AI-driven software and advertising platform. U delivered 24% YoY revenue growth, 38% strategic revenue growth, and an 800 bps adjusted EBITDA margin surge to 29% in the lates",
"image": "https://images.financialmodelingprep.com/news/unity-this-forgotten-ai-winner-is-firing-on-all-20260917.jpg"
},
{
"title": "Unity Software Inc. (U) Sees a More Significant Dip Than Broader Market: Some Facts to Know",
"url": "https://www.zacks.com/stock/news/2990961/unity-software-inc-u-sees-a-more-significant-dip-than-broader-market-some-facts-to-know?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2990961",
"source": "Zacks Investment Research",
"date": "2026-09-16 18:51:12",
"summary": "The latest trading day saw Unity Software Inc. (U) settling at $42.13, representing a -2.05% change from its previous close.",
"image": "https://images.financialmodelingprep.com/news/unity-software-inc-u-sees-a-more-significant-dip-20260916.jpg"
},
{
"title": "17 Stocks Short Sellers Are Loving Right Now",
"url": "https://www.schaeffersresearch.com/content/analysis/2026/09/16/17-stocks-short-sellers-are-loving-right-now",
"source": "Schaeffers Research",
"date": "2026-09-16 13:00:48",
"summary": "Bond yields, oil prices, and inflation rhetoric have teamed up to make it tough for investors heading into fall.",
"image": "https://images.financialmodelingprep.com/news/17-stocks-short-sellers-are-loving-right-now-20260916.jpg"
},
{
"title": "Unity Software Inc. $U Shares Acquired by Integrated Wealth Concepts LLC",
"url": "https://www.defenseworld.net/2026/09/14/unity-software-inc-u-shares-acquired-by-integrated-wealth-concepts-llc.html",
"source": "Defense World",
"date": "2026-09-14 04:25:04",
"summary": "Integrated Wealth Concepts LLC increased its holdings in Unity Software Inc. (NYSE: U) by 21.9% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 104,354 shares of the company's stoc",
"image": "https://images.financialmodelingprep.com/news/unity-software-inc-u-shares-acquired-by-integrated-wealth-20260914.png"
},
{
"title": "Unity Software Forecast: Weekly Breakout Targets $48.46",
"url": "https://www.fxempire.com/forecasts/article/unity-software-forecast-weekly-breakout-targets-48-46-1627171",
"source": "FXEmpire",
"date": "2026-09-11 17:24:52",
"summary": "Unity Software holds key support as a confirmed weekly breakout puts $48.46 and potentially higher targets in focus.",
"image": "https://images.financialmodelingprep.com/news/unity-software-forecast-weekly-breakout-targets-4846-20260911.jpg"
},
{
"title": "Unity Software Inc. (U) Registers a Bigger Fall Than the Market: Important Facts to Note",
"url": "https://www.zacks.com/stock/news/2988036/unity-software-inc-u-registers-a-bigger-fall-than-the-market-important-facts-to-note?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_6v1-2988036",
"source": "Zacks Investment Research",
"date": "2026-09-10 18:50:21",
"summary": "In the most recent trading session, Unity Software Inc. (U) closed at $42.07, indicating a -1.1% shift from the previous trading day.",
"image": "https://images.financialmodelingprep.com/news/unity-software-inc-u-registers-a-bigger-fall-than-20260910.jpg"
},
{
"title": "Unity Software COO Alexander Blum Sells 22,559 Shares for $1 Million",
"url": "https://www.fool.com/coverage/filings/2026/08/28/unity-software-coo-alexander-blum-sells-22-559-shares-for-usd1-million/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-28T12:28:01Z",
"summary": "Unity Software's COO Alexander Blum sold 22,559 shares worth approximately $1 million on August 25-27, 2026. The sale was a non-discretionary tax withholding event under a pre-established Rule 10b5-1 plan adopted in May 2025, not indicative of a change in investment outlook. Blum",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7c4db55a3ec93213c3928bb0037d6c8d15157943-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Unity Software CEO Sells Over 16,000 Shares Amid a Rising Stock Price",
"url": "https://www.fool.com/coverage/filings/2026/08/27/unity-software-ceo-sells-over-16-000-shares-amid-a-rising-stock-price/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-27T05:08:31Z",
"summary": "Unity Software CEO Matthew Bromberg sold 16,383 shares worth approximately $742,314 on August 25, 2026, through an automatic transaction to cover tax withholding obligations from RSU vesting. The sale is not indicative of insider concern, as Bromberg retains 1.5 million shares. U",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Fd227e0f40b399dc519a5bed98ee8a4568fc6efb8-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "2 Top Nasdaq Stocks to Buy Before They Soar in 2026",
"url": "https://www.fool.com/investing/2026/05/18/2-nasdaq-stocks-to-buy-before-they-soar-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-18T14:30:00Z",
"summary": "Microsoft and AppLovin are highlighted as undervalued Nasdaq stocks poised for growth. Microsoft, down 15% this year, shows strong cloud and AI growth with Azure revenue up 40% and AI ARR up 123%, trading at an attractive forward P/E of 21x. AppLovin, down 25% despite posting 59%",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F869870%2Fgettyimages-1489971344.jpg&w=1200&op=resize"
},
{
"title": "Will S&P 500 Open Up Or Down On May 7?",
"url": "https://www.benzinga.com/markets/prediction-markets/26/05/52356296/sp500-may-7-open-up-or-down-polymarket-iran-deal-record-highs?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-07T09:34:59Z",
"summary": "The S&P 500 rallied to an all-time high on May 7, 2026, climbing 1.46% to 7,365.12 as investors responded positively to reports of potential U.S.-Iran peace negotiations. Oil prices fell sharply on de-escalation hopes, boosting equities. Polymarket traders are leaning bullish for",
"image": "https://cdn.benzinga.com/files/images/story/2026/05/07/Cyberpunk-Photo-Of-An-Upward-trending-Sa.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Consumer Tech News (Apr 6-Aug 10): Tesla China Sales Drop, CoreWeave Grabs AI Deal With Meta and Anthropic & More",
"url": "https://www.benzinga.com/markets/tech/26/04/51770524/consumer-tech-news-apr-6-aug-10-tesla-china-sales-drop-coreweave-grabs-ai-deal-with-meta-and-anthrop?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-12T12:32:15Z",
"summary": "Major tech companies made significant moves in AI infrastructure and product development. CoreWeave secured multi-year agreements with Meta and Anthropic for AI model support. Tesla's China retail sales dropped 16% year-over-year despite wholesale increases. Applied Digital and T",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/12/Close-Up-Of-Large-Red-Sign-With-White-Te_0.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Unity Shares Rise After Deepening Alliance With Meta In VR Push",
"url": "https://www.benzinga.com/trading-ideas/movers/26/04/51714461/unity-shares-rise-after-deepening-alliance-with-meta-in-vr-push?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-08T17:53:14Z",
"summary": "Unity Software shares rose 2.29% on Wednesday following an extended multi-year partnership agreement with Meta Platforms to deepen their collaboration in virtual reality development. The renewed agreement strengthens Unity's position as a core development engine for Meta's VR app",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/08/Jakarta---July-07-2Unity-Software-Inc-_0.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Consumer Tech News (March 23-27): Netflix & Sony Hikes Prices, OpenAI Flags Microsoft Dependency Risk & More",
"url": "https://www.benzinga.com/markets/tech/26/03/51529090/consumer-tech-news-march-23-27-netflix-sony-hikes-prices-openai-flags-microsoft-dependency-risk-more?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-03-29T12:32:00Z",
"summary": "Major tech companies made significant announcements this week: Netflix and Sony raised prices on streaming and gaming services; OpenAI warned of dependency risks on Microsoft; Arm Holdings entered chip production with its AGI CPU; Tesla reported strong delivery expectations; and ",
"image": "https://cdn.benzinga.com/files/images/story/2026/03/29/Computer-Processor-Unit-Information-Tech.jpeg?width=1200&height=800&fit=crop"
}
],
"technical": {
"price": 44.95,
"rsi": 59.61089391363051,
"sma20": 42.60749999999997,
"sma50": 41.9572,
"sma200": 31.93114999999997,
"adx": 22.03747796680957,
"atr": 2.21,
"atr_pct": 4.92,
"atr_expansion_pct": 29.3,
"di_plus": 27.6,
"di_minus": 17.9,
"high_52w": 49.47,
"low_52w": 17.13,
"sma50_series": [
{
"close": 30.47,
"ma": 24.5412
},
{
"close": 32.17,
"ma": 24.801599999999997
},
{
"close": 30.77,
"ma": 25.0492
},
{
"close": 29.22,
"ma": 25.2606
},
{
"close": 30.03,
"ma": 25.4984
},
{
"close": 29.17,
"ma": 25.7258
},
{
"close": 28.8,
"ma": 25.9592
},
{
"close": 28.44,
"ma": 26.139
},
{
"close": 26.66,
"ma": 26.2614
},
{
"close": 26.71,
"ma": 26.3568
},
{
"close": 27.24,
"ma": 26.4624
},
{
"close": 28.49,
"ma": 26.577199999999998
},
{
"close": 28.06,
"ma": 26.698599999999995
},
{
"close": 26.47,
"ma": 26.787799999999997
},
{
"close": 27.48,
"ma": 26.892599999999998
},
{
"close": 27.14,
"ma": 27.003999999999998
},
{
"close": 27.61,
"ma": 27.123799999999996
},
{
"close": 27.15,
"ma": 27.210799999999995
},
{
"close": 26.71,
"ma": 27.27799999999999
},
{
"close": 28.23,
"ma": 27.33739999999999
},
{
"close": 28.31,
"ma": 27.384999999999994
},
{
"close": 28.58,
"ma": 27.4382
},
{
"close": 30.19,
"ma": 27.5114
},
{
"close": 29.32,
"ma": 27.5896
},
{
"close": 29.65,
"ma": 27.6662
},
{
"close": 29.66,
"ma": 27.773199999999996
},
{
"close": 29.46,
"ma": 27.8422
},
{
"close": 30.73,
"ma": 27.923999999999996
},
{
"close": 30.89,
"ma": 28.010999999999996
},
{
"close": 30.68,
"ma": 28.102399999999992
},
{
"close": 31.75,
"ma": 28.208999999999993
},
{
"close": 31.27,
"ma": 28.291799999999995
},
{
"close": 30.19,
"ma": 28.341199999999994
},
{
"close": 28.99,
"ma": 28.374199999999995
},
{
"close": 29.81,
"ma": 28.424799999999994
},
{
"close": 29.87,
"ma": 28.487599999999997
},
{
"close": 29.27,
"ma": 28.509799999999995
},
{
"close": 28.94,
"ma": 28.551199999999994
},
{
"close": 28.62,
"ma": 28.586799999999993
},
{
"close": 30.44,
"ma": 28.657799999999995
},
{
"close": 31.83,
"ma": 28.748799999999992
},
{
"close": 32.04,
"ma": 28.846399999999996
},
{
"close": 33.34,
"ma": 28.977199999999993
},
{
"close": 31.71,
"ma": 29.08739999999999
},
{
"close": 33.38,
"ma": 29.230399999999996
},
{
"close": 35.22,
"ma": 29.423999999999996
},
{
"close": 35.47,
"ma": 29.622
},
{
"close": 40.81,
"ma": 29.9028
},
{
"close": 43,
"ma": 30.2076
},
{
"close": 43.1,
"ma": 30.4708
},
{
"close": 43.87,
"ma": 30.7388
},
{
"close": 44.53,
"ma": 30.986
},
{
"close": 45.79,
"ma": 31.2864
},
{
"close": 46.25,
"ma": 31.627
},
{
"close": 45.45,
"ma": 31.9354
},
{
"close": 46.74,
"ma": 32.2868
},
{
"close": 47.11,
"ma": 32.653
},
{
"close": 46.54,
"ma": 33.01499999999999
},
{
"close": 46.93,
"ma": 33.420399999999994
},
{
"close": 46.16,
"ma": 33.8094
},
{
"close": 44.99,
"ma": 34.16439999999999
},
{
"close": 44.38,
"ma": 34.4822
},
{
"close": 43.49,
"ma": 34.7908
},
{
"close": 43.31,
"ma": 35.1276
},
{
"close": 42.1,
"ma": 35.419999999999995
},
{
"close": 40.92,
"ma": 35.69559999999999
},
{
"close": 40.76,
"ma": 35.9586
},
{
"close": 42.08,
"ma": 36.2572
},
{
"close": 41.66,
"ma": 36.5562
},
{
"close": 42.75,
"ma": 36.846599999999995
},
{
"close": 42.54,
"ma": 37.1312
},
{
"close": 42.07,
"ma": 37.400999999999996
},
{
"close": 43.96,
"ma": 37.6764
},
{
"close": 43.45,
"ma": 37.959
},
{
"close": 43.01,
"ma": 38.2262
},
{
"close": 42.13,
"ma": 38.4756
},
{
"close": 41.84,
"ma": 38.7232
},
{
"close": 41.4,
"ma": 38.936600000000006
},
{
"close": 43.21,
"ma": 39.183
},
{
"close": 43.11,
"ma": 39.4316
},
{
"close": 44.1,
"ma": 39.6786
},
{
"close": 41.42,
"ma": 39.881600000000006
},
{
"close": 41.55,
"ma": 40.1088
},
{
"close": 39.86,
"ma": 40.3262
},
{
"close": 39.72,
"ma": 40.5244
},
{
"close": 40.93,
"ma": 40.745599999999996
},
{
"close": 43.61,
"ma": 41.032399999999996
},
{
"close": 43.61,
"ma": 41.3258
},
{
"close": 45.68,
"ma": 41.667
},
{
"close": 44.95,
"ma": 41.9572
}
],
"sma200_series": [
{
"close": 30.47,
"ma": 33.864649999999976
},
{
"close": 32.17,
"ma": 33.83579999999998
},
{
"close": 30.77,
"ma": 33.79754999999998
},
{
"close": 29.22,
"ma": 33.75359999999998
},
{
"close": 30.03,
"ma": 33.71204999999998
},
{
"close": 29.17,
"ma": 33.671749999999975
},
{
"close": 28.8,
"ma": 33.63654999999997
},
{
"close": 28.44,
"ma": 33.59734999999998
},
{
"close": 26.66,
"ma": 33.53484999999998
},
{
"close": 26.71,
"ma": 33.469249999999974
},
{
"close": 27.24,
"ma": 33.405099999999976
},
{
"close": 28.49,
"ma": 33.34584999999997
},
{
"close": 28.06,
"ma": 33.28529999999998
},
{
"close": 26.47,
"ma": 33.220599999999976
},
{
"close": 27.48,
"ma": 33.16094999999998
},
{
"close": 27.14,
"ma": 33.101149999999976
},
{
"close": 27.61,
"ma": 33.03829999999998
},
{
"close": 27.15,
"ma": 32.954949999999975
},
{
"close": 26.71,
"ma": 32.860999999999976
},
{
"close": 28.23,
"ma": 32.77464999999997
},
{
"close": 28.31,
"ma": 32.700699999999976
},
{
"close": 28.58,
"ma": 32.626599999999975
},
{
"close": 30.19,
"ma": 32.559799999999974
},
{
"close": 29.32,
"ma": 32.473749999999974
},
{
"close": 29.65,
"ma": 32.392399999999974
},
{
"close": 29.66,
"ma": 32.312849999999976
},
{
"close": 29.46,
"ma": 32.23289999999998
},
{
"close": 30.73,
"ma": 32.15629999999998
},
{
"close": 30.89,
"ma": 32.081199999999974
},
{
"close": 30.68,
"ma": 32.01199999999997
},
{
"close": 31.75,
"ma": 31.948499999999978
},
{
"close": 31.27,
"ma": 31.894299999999976
},
{
"close": 30.19,
"ma": 31.831449999999975
},
{
"close": 28.99,
"ma": 31.761699999999976
},
{
"close": 29.81,
"ma": 31.71054999999998
},
{
"close": 29.87,
"ma": 31.668399999999977
},
{
"close": 29.27,
"ma": 31.61924999999998
},
{
"close": 28.94,
"ma": 31.57449999999998
},
{
"close": 28.62,
"ma": 31.52994999999998
},
{
"close": 30.44,
"ma": 31.50014999999998
},
{
"close": 31.83,
"ma": 31.47639999999998
},
{
"close": 32.04,
"ma": 31.44179999999998
},
{
"close": 33.34,
"ma": 31.428099999999983
},
{
"close": 31.71,
"ma": 31.40094999999998
},
{
"close": 33.38,
"ma": 31.384949999999982
},
{
"close": 35.22,
"ma": 31.37399999999998
},
{
"close": 35.47,
"ma": 31.37774999999998
},
{
"close": 40.81,
"ma": 31.405599999999982
},
{
"close": 43,
"ma": 31.44424999999998
},
{
"close": 43.1,
"ma": 31.47829999999998
},
{
"close": 43.87,
"ma": 31.521399999999982
},
{
"close": 44.53,
"ma": 31.56259999999998
},
{
"close": 45.79,
"ma": 31.60509999999998
},
{
"close": 46.25,
"ma": 31.640499999999978
},
{
"close": 45.45,
"ma": 31.683349999999976
},
{
"close": 46.74,
"ma": 31.731349999999978
},
{
"close": 47.11,
"ma": 31.786249999999978
},
{
"close": 46.54,
"ma": 31.82944999999998
},
{
"close": 46.93,
"ma": 31.87634999999998
},
{
"close": 46.16,
"ma": 31.92779999999998
},
{
"close": 44.99,
"ma": 31.94094999999998
},
{
"close": 44.38,
"ma": 31.96319999999998
},
{
"close": 43.49,
"ma": 31.980499999999978
},
{
"close": 43.31,
"ma": 31.98139999999998
},
{
"close": 42.1,
"ma": 31.984649999999977
},
{
"close": 40.92,
"ma": 31.98899999999998
},
{
"close": 40.76,
"ma": 32.00699999999998
},
{
"close": 42.08,
"ma": 32.03379999999998
},
{
"close": 41.66,
"ma": 32.058749999999975
},
{
"close": 42.75,
"ma": 32.08749999999998
},
{
"close": 42.54,
"ma": 32.104099999999974
},
{
"close": 42.07,
"ma": 32.12589999999997
},
{
"close": 43.96,
"ma": 32.151849999999975
},
{
"close": 43.45,
"ma": 32.16114999999997
},
{
"close": 43.01,
"ma": 32.16329999999997
},
{
"close": 42.13,
"ma": 32.16159999999997
},
{
"close": 41.84,
"ma": 32.15819999999997
},
{
"close": 41.4,
"ma": 32.14949999999997
},
{
"close": 43.21,
"ma": 32.14344999999997
},
{
"close": 43.11,
"ma": 32.13589999999997
},
{
"close": 44.1,
"ma": 32.13564999999997
},
{
"close": 41.42,
"ma": 32.11384999999997
},
{
"close": 41.55,
"ma": 32.07639999999997
},
{
"close": 39.86,
"ma": 32.028349999999975
},
{
"close": 39.72,
"ma": 31.982049999999973
},
{
"close": 40.93,
"ma": 31.94054999999997
},
{
"close": 43.61,
"ma": 31.92779999999997
},
{
"close": 43.61,
"ma": 31.919749999999972
},
{
"close": 45.68,
"ma": 31.92529999999997
},
{
"close": 44.95,
"ma": 31.93114999999997
}
],
"structure": {
"ema8": 43.405171754110135,
"ema21": 42.697858149487686,
"ema50": 40.66598957270029,
"ema200": 34.362576670480266,
"ema10": 43.19156524463959,
"ema20": 42.736838105085056,
"ema10_slope_pct": 3.93,
"ema20_slope_pct": 1.88,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.3,
"_no_bars": false,
"macd": {
"macd": 0.581,
"signal": 0.34,
"histogram": 0.241
},
"bollinger": {
"mid": 42.61,
"upper": 45.65,
"lower": 39.57,
"width_pct": 14.28
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 4.3,
"ret_3d": 3.07,
"ret_5d": 13.17,
"roc10_accel": 11.92,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.54,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 3.36,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 441884931.84
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 37.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "U",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "U",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260622",
"quantity_fails": 1489,
"price": 27.48
},
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 6100,
"price": 30.89
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 439,
"price": 29.87
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 1537,
"price": 43.87
},
{
"file_period": "202608b",
"settlement_date": "20260824",
"quantity_fails": 10706,
"price": 46.93
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 153,
"price": 43.96
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}