{
"price": {
"symbol": "TYL",
"name": "Tyler Technologies, Inc.",
"price": 323.31,
"changePercentage": -3.05547,
"change": -10.19,
"volume": 1610242,
"dayLow": 314.035,
"dayHigh": 331.2,
"yearHigh": 621.34,
"yearLow": 270.71,
"marketCap": 13633174425,
"priceAvg50": 305.3068,
"priceAvg200": 376.66406,
"exchange": "NYSE",
"open": 322.11,
"previousClose": 333.5,
"timestamp": 1785441602
},
"company": {
"symbol": "TYL",
"price": 322.8,
"marketCap": 13611669000,
"beta": 0.821,
"lastDividend": 0.018334,
"range": "270.71-621.34",
"change": -10.7,
"changePercentage": -3.2084,
"volume": 423551,
"averageVolume": 842150,
"companyName": "Tyler Technologies, Inc.",
"currency": "USD",
"cik": "0000860731",
"isin": "US9022521051",
"cusip": "902252105",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Software - Application",
"website": "https://www.tylertech.com",
"description": "Tyler Technologies, Inc. specializes in delivering comprehensive information management solutions and services tailored for the public sector. Its operations are organized into three primary divisions: Enterprise Software, Appraisal and Tax, and NIC. The company's extensive product portfolio encompasses financial management tools, such as modular fund accounting systems designed for government bodies and non-profit organizations, as well as utility billing platforms for managing both metered and unmetered services. Additionally, Tyler offers solutions that automate a wide array of municipal and county operations, ranging from municipal court and parking ticket administration to animal and business licensing, permits and inspections, code enforcement, citizen complaint resolution, ambulance billing, fleet maintenance, and cemetery records management. Educational institutions, particularly K-12 schools, benefit from their specialized student information and transportation management systems. Furthermore, the company delivers a comprehensive suite of judicial technologies, including systems for court case management, integrated court and law enforcement functions, prosecutor support, and supervision. These solutions are scalable for diverse needs, from single-county deployments to multi-jurisdictional or statewide implementations. Their offerings extend to public safety software, alongside systems designed for the automated appraisal and assessment of both real and personal property, complemented by tax billing and collection applications for relevant agencies. Public sector agencies also leverage Tyler's software for planning, regulatory compliance, and maintenance operations. Dedicated applications enhance and automate records and document management, while their data and insights solutions provide valuable analytical capabilities. Beyond core software, Tyler Technologies facilitates Software-as-a-Service (SaaS) deployments and provides electronic document filing solutions for legal and judicial entities. Their service portfolio is robust, encompassing software and hardware installation, data conversion, user training, product customization, and ongoing maintenance and support. They also offer outsourced property appraisal services to taxing authorities. A strategic collaboration agreement with Amazon Web Services (AWS) underscores the company's commitment to cloud-based hosting solutions. Established in 1966, Tyler Technologies, Inc. maintains its headquarters in Plano, Texas.",
"ceo": "H. Lynn Moore Jr.",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "7703",
"phone": "972 713 3700",
"address": "5101 Tennyson Parkway",
"city": "Plano",
"state": "TX",
"zip": "75024",
"image": "https://images.financialmodelingprep.com/symbol/TYL.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-29",
"accession": "0000860731-26-000050",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000086073126000050/tyl-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-29",
"accession": "0000860731-26-000048",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000086073126000048/tyl-20260729.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001240085-26-000022",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000124008526000022/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0002130035-26-000001",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000213003526000001/xslF345X06/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-06-12",
"accession": "0000860731-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000086073126000044/tyl-20260612.htm"
},
{
"form": "8-K",
"date": "2026-05-29",
"accession": "0000860731-26-000042",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000086073126000042/tyl-20260529.htm"
},
{
"form": "8-K",
"date": "2026-05-14",
"accession": "0000860731-26-000040",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000086073126000040/tyl-20260514.htm"
},
{
"form": "8-K",
"date": "2026-05-12",
"accession": "0000860731-26-000038",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000086073126000038/tyl-20260512.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-11",
"accession": "0001374170-26-000050",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000137417026000050/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-05-11",
"accession": "0000860731-26-000036",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000086073126000036/tyl-20260511.htm"
},
{
"form": "3",
"date": "2026-05-08",
"accession": "0001240085-26-000021",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000124008526000021/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001240085-26-000020",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000124008526000020/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001240085-26-000019",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000124008526000019/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001240085-26-000018",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000124008526000018/xslF345X06/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-06",
"accession": "0001240085-26-000017",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000124008526000017/xslF345X06/primary_doc.xml"
}
]
},
"volume": {
"volume": 1610242,
"avgVolume": 842150,
"short_ratio": [
{
"symbol": "TYL",
"file_date": "2026-07-30",
"date": "20260730",
"short_volume": 509840,
"short_exempt_volume": 39,
"total_volume": 855553,
"short_volume_ratio": 0.5959,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 319.13,
"vah": 332.55,
"val": 301.41,
"profile": [
{
"price": 283.69,
"volume": 187424
},
{
"price": 284.77,
"volume": 156067
},
{
"price": 285.84,
"volume": 90515
},
{
"price": 286.91,
"volume": 53316
},
{
"price": 287.99,
"volume": 397203
},
{
"price": 289.06,
"volume": 84427
},
{
"price": 290.14,
"volume": 25618
},
{
"price": 291.21,
"volume": 20782
},
{
"price": 292.28,
"volume": 44268
},
{
"price": 293.36,
"volume": 28165
},
{
"price": 294.43,
"volume": 18808
},
{
"price": 295.5,
"volume": 30666
},
{
"price": 296.58,
"volume": 69976
},
{
"price": 297.65,
"volume": 106867
},
{
"price": 298.73,
"volume": 237115
},
{
"price": 299.8,
"volume": 64674
},
{
"price": 300.87,
"volume": 25585
},
{
"price": 301.95,
"volume": 237565
},
{
"price": 303.02,
"volume": 281128
},
{
"price": 304.1,
"volume": 423134
},
{
"price": 305.17,
"volume": 193556
},
{
"price": 306.24,
"volume": 161627
},
{
"price": 307.32,
"volume": 190050
},
{
"price": 308.39,
"volume": 177567
},
{
"price": 309.46,
"volume": 273163
},
{
"price": 310.54,
"volume": 299678
},
{
"price": 311.61,
"volume": 93935
},
{
"price": 312.69,
"volume": 188740
},
{
"price": 313.76,
"volume": 329581
},
{
"price": 314.83,
"volume": 342350
},
{
"price": 315.91,
"volume": 731794
},
{
"price": 316.98,
"volume": 606989
},
{
"price": 318.05,
"volume": 569453
},
{
"price": 319.13,
"volume": 791484
},
{
"price": 320.2,
"volume": 266177
},
{
"price": 321.28,
"volume": 310946
},
{
"price": 322.35,
"volume": 583768
},
{
"price": 323.42,
"volume": 709042
},
{
"price": 324.5,
"volume": 83026
},
{
"price": 325.57,
"volume": 74031
},
{
"price": 326.65,
"volume": 51203
},
{
"price": 327.72,
"volume": 143815
},
{
"price": 328.79,
"volume": 82240
},
{
"price": 329.87,
"volume": 105041
},
{
"price": 330.94,
"volume": 144820
},
{
"price": 332.01,
"volume": 404735
},
{
"price": 333.09,
"volume": 616305
},
{
"price": 334.16,
"volume": 251698
},
{
"price": 335.24,
"volume": 41462
},
{
"price": 336.31,
"volume": 46042
},
{
"price": 337.38,
"volume": 16443
},
{
"price": 338.46,
"volume": 29897
},
{
"price": 339.53,
"volume": 71719
},
{
"price": 340.61,
"volume": 47727
},
{
"price": 341.68,
"volume": 62858
},
{
"price": 342.75,
"volume": 125112
},
{
"price": 343.83,
"volume": 64599
},
{
"price": 344.9,
"volume": 157712
},
{
"price": 345.97,
"volume": 231927
},
{
"price": 347.05,
"volume": 54720
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.67,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.35,
"hy_spread": 2.81,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": []
},
"levels": {
"prior_day": {
"high": 331.25,
"low": 314.04,
"close": 323.31,
"date": "2026-07-30"
},
"woodie_pivots": {
"PP": 322.98,
"R1": 331.92,
"S1": 314.7,
"R2": 340.19,
"S2": 305.76
},
"swing": {
"high_20d": 348.62,
"low_20d": 282.82,
"high_60d": 348.62,
"low_60d": 270.71
},
"volume_profile": {
"poc": 319.13,
"vah": 332.55,
"val": 301.41,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-25",
"o": 283.34,
"h": 289.25,
"l": 279.78,
"c": 281.09,
"v": 852335.470186
},
{
"d": "2026-06-26",
"o": 285.095,
"h": 295.665,
"l": 284.79,
"c": 294.4,
"v": 1647477.108259
},
{
"d": "2026-06-29",
"o": 297.27,
"h": 299.97,
"l": 286.73,
"c": 290.75,
"v": 687803.054986
},
{
"d": "2026-06-30",
"o": 285.94,
"h": 294.8,
"l": 284.82,
"c": 292.46,
"v": 722642.842866
},
{
"d": "2026-07-01",
"o": 300.52,
"h": 310.48,
"l": 298.42,
"c": 301.67,
"v": 829136.594479
},
{
"d": "2026-07-02",
"o": 306.59,
"h": 320.06,
"l": 303.8,
"c": 318.1,
"v": 774839.420035
},
{
"d": "2026-07-06",
"o": 315.55,
"h": 320.97,
"l": 310.57,
"c": 319.01,
"v": 663737.343801
},
{
"d": "2026-07-07",
"o": 327.7,
"h": 330.725,
"l": 321.13,
"c": 321.45,
"v": 615015.569436
},
{
"d": "2026-07-08",
"o": 317.72,
"h": 320.57,
"l": 312.13,
"c": 314.29,
"v": 683469.98283
},
{
"d": "2026-07-09",
"o": 304.69,
"h": 311.605,
"l": 299.6,
"c": 311.01,
"v": 605861.755399
},
{
"d": "2026-07-10",
"o": 317.71,
"h": 320.373,
"l": 306.07,
"c": 309.48,
"v": 354744.304021
},
{
"d": "2026-07-13",
"o": 312.36,
"h": 319.2,
"l": 312.36,
"c": 314.22,
"v": 462281.256006
},
{
"d": "2026-07-14",
"o": 301.56,
"h": 307.18,
"l": 300.093,
"c": 301.29,
"v": 598149.019153
},
{
"d": "2026-07-15",
"o": 305.71,
"h": 311.3,
"l": 302.26,
"c": 303.52,
"v": 565330.31186
},
{
"d": "2026-07-16",
"o": 308.63,
"h": 320.81,
"l": 303.815,
"c": 316.23,
"v": 895169.497521
},
{
"d": "2026-07-17",
"o": 317.02,
"h": 324.83,
"l": 313.245,
"c": 319.51,
"v": 778442.864302
},
{
"d": "2026-07-20",
"o": 315.12,
"h": 319.08,
"l": 308.76,
"c": 317.96,
"v": 681792.307518
},
{
"d": "2026-07-21",
"o": 307.3,
"h": 314.5675,
"l": 299.65,
"c": 299.74,
"v": 671629.445781
},
{
"d": "2026-07-22",
"o": 301.44,
"h": 302.41,
"l": 282.8175,
"c": 284.32,
"v": 784534.53661
},
{
"d": "2026-07-23",
"o": 289,
"h": 291.055,
"l": 284.285,
"c": 288.16,
"v": 560321.795897
},
{
"d": "2026-07-24",
"o": 293.92,
"h": 301.47,
"l": 292.625,
"c": 297.15,
"v": 570697.731573
},
{
"d": "2026-07-27",
"o": 303.24,
"h": 323.39,
"l": 300.175,
"c": 315.88,
"v": 784634.208999
},
{
"d": "2026-07-28",
"o": 322.59,
"h": 335.12,
"l": 321.33,
"c": 333.35,
"v": 1382439.949338
},
{
"d": "2026-07-29",
"o": 338.35,
"h": 348.62,
"l": 328.99,
"c": 333.5,
"v": 1450820.543771
},
{
"d": "2026-07-30",
"o": 322.11,
"h": 331.25,
"l": 314.035,
"c": 323.31,
"v": 1735627.277544
}
]
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 322.11,
"h": 323.9998,
"l": 316.1,
"c": 316.1
},
{
"t": 1785418500,
"o": 316.1,
"h": 327.83,
"l": 314.035,
"c": 325.795
},
{
"t": 1785418800,
"o": 326.29,
"h": 330,
"l": 323.1,
"c": 328.5
},
{
"t": 1785419100,
"o": 329.23,
"h": 331.25,
"l": 324.28,
"c": 326.085
},
{
"t": 1785419400,
"o": 326.095,
"h": 326.73,
"l": 322.56,
"c": 322.57
},
{
"t": 1785419700,
"o": 322.57,
"h": 325.5,
"l": 321.77,
"c": 322.635
},
{
"t": 1785420000,
"o": 322.62,
"h": 324.5099,
"l": 321.77,
"c": 324.035
},
{
"t": 1785420300,
"o": 324.035,
"h": 325,
"l": 321.55,
"c": 324.15
},
{
"t": 1785420600,
"o": 324.1175,
"h": 324.1175,
"l": 320.82,
"c": 322.39
},
{
"t": 1785420900,
"o": 323.1399,
"h": 325.63,
"l": 322.44,
"c": 323.295
},
{
"t": 1785421200,
"o": 323.295,
"h": 323.295,
"l": 321,
"c": 321.065
},
{
"t": 1785421500,
"o": 321.065,
"h": 322.23,
"l": 319.6301,
"c": 320.48
},
{
"t": 1785421800,
"o": 320.46,
"h": 321.42,
"l": 319.88,
"c": 320.6025
},
{
"t": 1785422100,
"o": 320.6675,
"h": 321.41,
"l": 318.57,
"c": 318.57
},
{
"t": 1785422400,
"o": 319.035,
"h": 320.14,
"l": 318.6,
"c": 319.32
},
{
"t": 1785422700,
"o": 319.27,
"h": 320.44,
"l": 318.01,
"c": 319.91
},
{
"t": 1785423000,
"o": 319.91,
"h": 322.02,
"l": 319.49,
"c": 320.165
},
{
"t": 1785423300,
"o": 320.17,
"h": 322.0485,
"l": 319.045,
"c": 321.705
},
{
"t": 1785423600,
"o": 321.9,
"h": 323.04,
"l": 320.65,
"c": 322.39
},
{
"t": 1785423900,
"o": 322.02,
"h": 323.65,
"l": 321.77,
"c": 322.94
},
{
"t": 1785424200,
"o": 322.94,
"h": 323.6,
"l": 321.82,
"c": 321.89
},
{
"t": 1785424500,
"o": 321.89,
"h": 322.25,
"l": 321.37,
"c": 321.97
},
{
"t": 1785424800,
"o": 322.26,
"h": 322.9742,
"l": 320.45,
"c": 322.015
},
{
"t": 1785425100,
"o": 321.56,
"h": 323,
"l": 321.3,
"c": 323
},
{
"t": 1785425400,
"o": 322.95,
"h": 322.97,
"l": 321.88,
"c": 321.88
},
{
"t": 1785425700,
"o": 321.95,
"h": 322.1527,
"l": 320,
"c": 320.01
},
{
"t": 1785426000,
"o": 319.8668,
"h": 321.4,
"l": 318.75,
"c": 321.29
},
{
"t": 1785426300,
"o": 320.71,
"h": 321.51,
"l": 320.71,
"c": 320.77
},
{
"t": 1785426600,
"o": 320.51,
"h": 320.635,
"l": 319.03,
"c": 319.825
},
{
"t": 1785426900,
"o": 319.825,
"h": 319.825,
"l": 317.35,
"c": 317.39
},
{
"t": 1785427200,
"o": 317.57,
"h": 318.56,
"l": 317.14,
"c": 317.99
},
{
"t": 1785427500,
"o": 317.99,
"h": 318.42,
"l": 317.11,
"c": 317.69
},
{
"t": 1785427800,
"o": 318.15,
"h": 319.04,
"l": 317.7106,
"c": 319.04
},
{
"t": 1785428100,
"o": 318.62,
"h": 319.66,
"l": 318.07,
"c": 319.2
},
{
"t": 1785428400,
"o": 319.195,
"h": 322.53,
"l": 319.195,
"c": 322.53
},
{
"t": 1785428700,
"o": 322.44,
"h": 322.47,
"l": 320.315,
"c": 320.34
},
{
"t": 1785429000,
"o": 320.29,
"h": 320.63,
"l": 319.19,
"c": 320.17
},
{
"t": 1785429300,
"o": 320.06,
"h": 320.52,
"l": 319.8,
"c": 319.9
},
{
"t": 1785429600,
"o": 319.795,
"h": 321.37,
"l": 319.795,
"c": 321.37
},
{
"t": 1785429900,
"o": 321.37,
"h": 322.07,
"l": 320.72,
"c": 320.83
},
{
"t": 1785430200,
"o": 321.025,
"h": 321.71,
"l": 320.89,
"c": 320.89
},
{
"t": 1785430500,
"o": 320.91,
"h": 320.97,
"l": 319.745,
"c": 320.635
},
{
"t": 1785430800,
"o": 320.69,
"h": 321.78,
"l": 320.62,
"c": 321.635
},
{
"t": 1785431100,
"o": 321.89,
"h": 322.75,
"l": 321.57,
"c": 322.295
},
{
"t": 1785431400,
"o": 322.295,
"h": 322.315,
"l": 321.335,
"c": 321.335
},
{
"t": 1785431700,
"o": 321.34,
"h": 321.36,
"l": 320.55,
"c": 321.035
},
{
"t": 1785432000,
"o": 320.75,
"h": 321.41,
"l": 320.5,
"c": 321.31
},
{
"t": 1785432300,
"o": 321.315,
"h": 321.94,
"l": 321.29,
"c": 321.655
},
{
"t": 1785432600,
"o": 321.41,
"h": 322.515,
"l": 321.35,
"c": 321.36
},
{
"t": 1785432900,
"o": 321.67,
"h": 322.605,
"l": 320.865,
"c": 322.22
},
{
"t": 1785433200,
"o": 322.22,
"h": 323.23,
"l": 322.22,
"c": 322.63
},
{
"t": 1785433500,
"o": 322.88,
"h": 323.98,
"l": 322.67,
"c": 323.67
},
{
"t": 1785433800,
"o": 323.575,
"h": 323.99,
"l": 322.98,
"c": 323.24
},
{
"t": 1785434100,
"o": 323.62,
"h": 323.97,
"l": 322.96,
"c": 323.4
},
{
"t": 1785434400,
"o": 323.584,
"h": 326.56,
"l": 323.584,
"c": 326.29
},
{
"t": 1785434700,
"o": 326.29,
"h": 326.29,
"l": 324.455,
"c": 324.66
},
{
"t": 1785435000,
"o": 325.03,
"h": 325.08,
"l": 323.95,
"c": 324.21
},
{
"t": 1785435300,
"o": 324.25,
"h": 324.424,
"l": 323.6,
"c": 323.98
},
{
"t": 1785435600,
"o": 324.095,
"h": 324.3,
"l": 323.57,
"c": 323.67
},
{
"t": 1785435900,
"o": 323.62,
"h": 323.66,
"l": 322.84,
"c": 323.405
},
{
"t": 1785436200,
"o": 323.16,
"h": 323.41,
"l": 322.84,
"c": 323.085
},
{
"t": 1785436500,
"o": 323.09,
"h": 323.3,
"l": 322.39,
"c": 322.39
},
{
"t": 1785436800,
"o": 322.605,
"h": 322.74,
"l": 322.1,
"c": 322.37
},
{
"t": 1785437100,
"o": 322.31,
"h": 322.79,
"l": 322.02,
"c": 322.175
},
{
"t": 1785437400,
"o": 321.82,
"h": 323.465,
"l": 321.74,
"c": 323.07
},
{
"t": 1785437700,
"o": 323.06,
"h": 324.03,
"l": 322.98,
"c": 324.03
},
{
"t": 1785438000,
"o": 324.21,
"h": 325.67,
"l": 323.16,
"c": 324.97
},
{
"t": 1785438300,
"o": 324.97,
"h": 324.97,
"l": 321.99,
"c": 322.715
},
{
"t": 1785438600,
"o": 322.96,
"h": 323.27,
"l": 321.94,
"c": 323.125
},
{
"t": 1785438900,
"o": 323.125,
"h": 323.7,
"l": 322.4,
"c": 323.08
},
{
"t": 1785439200,
"o": 323.31,
"h": 324.3,
"l": 323.08,
"c": 323.955
},
{
"t": 1785439500,
"o": 323.98,
"h": 324.41,
"l": 323.12,
"c": 323.27
},
{
"t": 1785439800,
"o": 323.34,
"h": 323.86,
"l": 320.57,
"c": 321.95
},
{
"t": 1785440100,
"o": 321.95,
"h": 322.41,
"l": 321.51,
"c": 322.1275
},
{
"t": 1785440400,
"o": 322.135,
"h": 322.62,
"l": 320.88,
"c": 321.215
},
{
"t": 1785440700,
"o": 321.365,
"h": 322.365,
"l": 320.93,
"c": 321.97
},
{
"t": 1785441000,
"o": 322.115,
"h": 322.47,
"l": 321.48,
"c": 322.41
},
{
"t": 1785441300,
"o": 322.47,
"h": 325.645,
"l": 322.36,
"c": 323.07
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 320.3893
},
{
"t": 1785418500,
"v": 321.1121
},
{
"t": 1785418800,
"v": 326.3485
},
{
"t": 1785419100,
"v": 329.0841
},
{
"t": 1785419400,
"v": 324.6501
},
{
"t": 1785419700,
"v": 323.4723
},
{
"t": 1785420000,
"v": 322.7511
},
{
"t": 1785420300,
"v": 323.3259
},
{
"t": 1785420600,
"v": 322.0889
},
{
"t": 1785420900,
"v": 324.268
},
{
"t": 1785421200,
"v": 321.8477
},
{
"t": 1785421500,
"v": 320.837
},
{
"t": 1785421800,
"v": 320.8926
},
{
"t": 1785422100,
"v": 320.1724
},
{
"t": 1785422400,
"v": 319.6492
},
{
"t": 1785422700,
"v": 319.3907
},
{
"t": 1785423000,
"v": 320.8451
},
{
"t": 1785423300,
"v": 320.326
},
{
"t": 1785423600,
"v": 321.5074
},
{
"t": 1785423900,
"v": 322.6793
},
{
"t": 1785424200,
"v": 322.5725
},
{
"t": 1785424500,
"v": 321.8722
},
{
"t": 1785424800,
"v": 321.55
},
{
"t": 1785425100,
"v": 321.9997
},
{
"t": 1785425400,
"v": 322.4738
},
{
"t": 1785425700,
"v": 320.9253
},
{
"t": 1785426000,
"v": 320.1381
},
{
"t": 1785426300,
"v": 321.1345
},
{
"t": 1785426600,
"v": 319.8704
},
{
"t": 1785426900,
"v": 318.0378
},
{
"t": 1785427200,
"v": 317.8883
},
{
"t": 1785427500,
"v": 317.9363
},
{
"t": 1785427800,
"v": 318.4456
},
{
"t": 1785428100,
"v": 318.8852
},
{
"t": 1785428400,
"v": 320.4204
},
{
"t": 1785428700,
"v": 321.4183
},
{
"t": 1785429000,
"v": 320.2557
},
{
"t": 1785429300,
"v": 320.1779
},
{
"t": 1785429600,
"v": 320.4569
},
{
"t": 1785429900,
"v": 321.1218
},
{
"t": 1785430200,
"v": 321.4668
},
{
"t": 1785430500,
"v": 320.4383
},
{
"t": 1785430800,
"v": 321.1215
},
{
"t": 1785431100,
"v": 322.2137
},
{
"t": 1785431400,
"v": 322.0464
},
{
"t": 1785431700,
"v": 321.0638
},
{
"t": 1785432000,
"v": 321.0451
},
{
"t": 1785432300,
"v": 321.5961
},
{
"t": 1785432600,
"v": 321.836
},
{
"t": 1785432900,
"v": 321.7069
},
{
"t": 1785433200,
"v": 322.7612
},
{
"t": 1785433500,
"v": 323.3657
},
{
"t": 1785433800,
"v": 323.822
},
{
"t": 1785434100,
"v": 323.6314
},
{
"t": 1785434400,
"v": 324.8916
},
{
"t": 1785434700,
"v": 325.2848
},
{
"t": 1785435000,
"v": 324.5146
},
{
"t": 1785435300,
"v": 324.0237
},
{
"t": 1785435600,
"v": 324.0306
},
{
"t": 1785435900,
"v": 323.4391
},
{
"t": 1785436200,
"v": 323.1208
},
{
"t": 1785436500,
"v": 322.8845
},
{
"t": 1785436800,
"v": 322.4653
},
{
"t": 1785437100,
"v": 322.4819
},
{
"t": 1785437400,
"v": 322.8907
},
{
"t": 1785437700,
"v": 323.2879
},
{
"t": 1785438000,
"v": 323.9072
},
{
"t": 1785438300,
"v": 322.7886
},
{
"t": 1785438600,
"v": 322.6645
},
{
"t": 1785438900,
"v": 322.9793
},
{
"t": 1785439200,
"v": 323.7531
},
{
"t": 1785439500,
"v": 323.7391
},
{
"t": 1785439800,
"v": 322.6991
},
{
"t": 1785440100,
"v": 322.0206
},
{
"t": 1785440400,
"v": 321.59
},
{
"t": 1785440700,
"v": 321.3448
},
{
"t": 1785441000,
"v": 321.8678
},
{
"t": 1785441300,
"v": 324.0851
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 322.11,
"h": 323.9998,
"l": 316.1,
"c": 316.1
},
{
"t": 1785418500,
"o": 316.1,
"h": 327.83,
"l": 314.035,
"c": 325.795
},
{
"t": 1785418800,
"o": 326.29,
"h": 330,
"l": 323.1,
"c": 328.5
},
{
"t": 1785419100,
"o": 329.23,
"h": 331.25,
"l": 324.28,
"c": 326.085
},
{
"t": 1785419400,
"o": 326.095,
"h": 326.73,
"l": 322.56,
"c": 322.57
},
{
"t": 1785419700,
"o": 322.57,
"h": 325.5,
"l": 321.77,
"c": 322.635
},
{
"t": 1785420000,
"o": 322.62,
"h": 324.5099,
"l": 321.77,
"c": 324.035
},
{
"t": 1785420300,
"o": 324.035,
"h": 325,
"l": 321.55,
"c": 324.15
},
{
"t": 1785420600,
"o": 324.1175,
"h": 324.1175,
"l": 320.82,
"c": 322.39
},
{
"t": 1785420900,
"o": 323.1399,
"h": 325.63,
"l": 322.44,
"c": 323.295
},
{
"t": 1785421200,
"o": 323.295,
"h": 323.295,
"l": 321,
"c": 321.065
},
{
"t": 1785421500,
"o": 321.065,
"h": 322.23,
"l": 319.6301,
"c": 320.48
},
{
"t": 1785421800,
"o": 320.46,
"h": 321.42,
"l": 319.88,
"c": 320.6025
},
{
"t": 1785422100,
"o": 320.6675,
"h": 321.41,
"l": 318.57,
"c": 318.57
},
{
"t": 1785422400,
"o": 319.035,
"h": 320.14,
"l": 318.6,
"c": 319.32
},
{
"t": 1785422700,
"o": 319.27,
"h": 320.44,
"l": 318.01,
"c": 319.91
},
{
"t": 1785423000,
"o": 319.91,
"h": 322.02,
"l": 319.49,
"c": 320.165
},
{
"t": 1785423300,
"o": 320.17,
"h": 322.0485,
"l": 319.045,
"c": 321.705
},
{
"t": 1785423600,
"o": 321.9,
"h": 323.04,
"l": 320.65,
"c": 322.39
},
{
"t": 1785423900,
"o": 322.02,
"h": 323.65,
"l": 321.77,
"c": 322.94
},
{
"t": 1785424200,
"o": 322.94,
"h": 323.6,
"l": 321.82,
"c": 321.89
},
{
"t": 1785424500,
"o": 321.89,
"h": 322.25,
"l": 321.37,
"c": 321.97
},
{
"t": 1785424800,
"o": 322.26,
"h": 322.9742,
"l": 320.45,
"c": 322.015
},
{
"t": 1785425100,
"o": 321.56,
"h": 323,
"l": 321.3,
"c": 323
},
{
"t": 1785425400,
"o": 322.95,
"h": 322.97,
"l": 321.88,
"c": 321.88
},
{
"t": 1785425700,
"o": 321.95,
"h": 322.1527,
"l": 320,
"c": 320.01
},
{
"t": 1785426000,
"o": 319.8668,
"h": 321.4,
"l": 318.75,
"c": 321.29
},
{
"t": 1785426300,
"o": 320.71,
"h": 321.51,
"l": 320.71,
"c": 320.77
},
{
"t": 1785426600,
"o": 320.51,
"h": 320.635,
"l": 319.03,
"c": 319.825
},
{
"t": 1785426900,
"o": 319.825,
"h": 319.825,
"l": 317.35,
"c": 317.39
},
{
"t": 1785427200,
"o": 317.57,
"h": 318.56,
"l": 317.14,
"c": 317.99
},
{
"t": 1785427500,
"o": 317.99,
"h": 318.42,
"l": 317.11,
"c": 317.69
},
{
"t": 1785427800,
"o": 318.15,
"h": 319.04,
"l": 317.7106,
"c": 319.04
},
{
"t": 1785428100,
"o": 318.62,
"h": 319.66,
"l": 318.07,
"c": 319.2
},
{
"t": 1785428400,
"o": 319.195,
"h": 322.53,
"l": 319.195,
"c": 322.53
},
{
"t": 1785428700,
"o": 322.44,
"h": 322.47,
"l": 320.315,
"c": 320.34
},
{
"t": 1785429000,
"o": 320.29,
"h": 320.63,
"l": 319.19,
"c": 320.17
},
{
"t": 1785429300,
"o": 320.06,
"h": 320.52,
"l": 319.8,
"c": 319.9
},
{
"t": 1785429600,
"o": 319.795,
"h": 321.37,
"l": 319.795,
"c": 321.37
},
{
"t": 1785429900,
"o": 321.37,
"h": 322.07,
"l": 320.72,
"c": 320.83
},
{
"t": 1785430200,
"o": 321.025,
"h": 321.71,
"l": 320.89,
"c": 320.89
},
{
"t": 1785430500,
"o": 320.91,
"h": 320.97,
"l": 319.745,
"c": 320.635
},
{
"t": 1785430800,
"o": 320.69,
"h": 321.78,
"l": 320.62,
"c": 321.635
},
{
"t": 1785431100,
"o": 321.89,
"h": 322.75,
"l": 321.57,
"c": 322.295
},
{
"t": 1785431400,
"o": 322.295,
"h": 322.315,
"l": 321.335,
"c": 321.335
},
{
"t": 1785431700,
"o": 321.34,
"h": 321.36,
"l": 320.55,
"c": 321.035
},
{
"t": 1785432000,
"o": 320.75,
"h": 321.41,
"l": 320.5,
"c": 321.31
},
{
"t": 1785432300,
"o": 321.315,
"h": 321.94,
"l": 321.29,
"c": 321.655
},
{
"t": 1785432600,
"o": 321.41,
"h": 322.515,
"l": 321.35,
"c": 321.36
},
{
"t": 1785432900,
"o": 321.67,
"h": 322.605,
"l": 320.865,
"c": 322.22
},
{
"t": 1785433200,
"o": 322.22,
"h": 323.23,
"l": 322.22,
"c": 322.63
},
{
"t": 1785433500,
"o": 322.88,
"h": 323.98,
"l": 322.67,
"c": 323.67
},
{
"t": 1785433800,
"o": 323.575,
"h": 323.99,
"l": 322.98,
"c": 323.24
},
{
"t": 1785434100,
"o": 323.62,
"h": 323.97,
"l": 322.96,
"c": 323.4
},
{
"t": 1785434400,
"o": 323.584,
"h": 326.56,
"l": 323.584,
"c": 326.29
},
{
"t": 1785434700,
"o": 326.29,
"h": 326.29,
"l": 324.455,
"c": 324.66
},
{
"t": 1785435000,
"o": 325.03,
"h": 325.08,
"l": 323.95,
"c": 324.21
},
{
"t": 1785435300,
"o": 324.25,
"h": 324.424,
"l": 323.6,
"c": 323.98
},
{
"t": 1785435600,
"o": 324.095,
"h": 324.3,
"l": 323.57,
"c": 323.67
},
{
"t": 1785435900,
"o": 323.62,
"h": 323.66,
"l": 322.84,
"c": 323.405
},
{
"t": 1785436200,
"o": 323.16,
"h": 323.41,
"l": 322.84,
"c": 323.085
},
{
"t": 1785436500,
"o": 323.09,
"h": 323.3,
"l": 322.39,
"c": 322.39
},
{
"t": 1785436800,
"o": 322.605,
"h": 322.74,
"l": 322.1,
"c": 322.37
},
{
"t": 1785437100,
"o": 322.31,
"h": 322.79,
"l": 322.02,
"c": 322.175
},
{
"t": 1785437400,
"o": 321.82,
"h": 323.465,
"l": 321.74,
"c": 323.07
},
{
"t": 1785437700,
"o": 323.06,
"h": 324.03,
"l": 322.98,
"c": 324.03
},
{
"t": 1785438000,
"o": 324.21,
"h": 325.67,
"l": 323.16,
"c": 324.97
},
{
"t": 1785438300,
"o": 324.97,
"h": 324.97,
"l": 321.99,
"c": 322.715
},
{
"t": 1785438600,
"o": 322.96,
"h": 323.27,
"l": 321.94,
"c": 323.125
},
{
"t": 1785438900,
"o": 323.125,
"h": 323.7,
"l": 322.4,
"c": 323.08
},
{
"t": 1785439200,
"o": 323.31,
"h": 324.3,
"l": 323.08,
"c": 323.955
},
{
"t": 1785439500,
"o": 323.98,
"h": 324.41,
"l": 323.12,
"c": 323.27
},
{
"t": 1785439800,
"o": 323.34,
"h": 323.86,
"l": 320.57,
"c": 321.95
},
{
"t": 1785440100,
"o": 321.95,
"h": 322.41,
"l": 321.51,
"c": 322.1275
},
{
"t": 1785440400,
"o": 322.135,
"h": 322.62,
"l": 320.88,
"c": 321.215
},
{
"t": 1785440700,
"o": 321.365,
"h": 322.365,
"l": 320.93,
"c": 321.97
},
{
"t": 1785441000,
"o": 322.115,
"h": 322.47,
"l": 321.48,
"c": 322.41
},
{
"t": 1785441300,
"o": 322.47,
"h": 325.645,
"l": 322.36,
"c": 323.07
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 316.1
},
{
"t": 1785418500,
"v": 318.039
},
{
"t": 1785418800,
"v": 320.1312
},
{
"t": 1785419100,
"v": 321.322
},
{
"t": 1785419400,
"v": 321.5716
},
{
"t": 1785419700,
"v": 321.7843
},
{
"t": 1785420000,
"v": 322.2344
},
{
"t": 1785420300,
"v": 322.6175
},
{
"t": 1785420600,
"v": 322.572
},
{
"t": 1785420900,
"v": 322.7166
},
{
"t": 1785421200,
"v": 322.3863
},
{
"t": 1785421500,
"v": 322.005
},
{
"t": 1785421800,
"v": 321.7245
},
{
"t": 1785422100,
"v": 321.0936
},
{
"t": 1785422400,
"v": 320.7389
},
{
"t": 1785422700,
"v": 320.5731
},
{
"t": 1785423000,
"v": 320.4915
},
{
"t": 1785423300,
"v": 320.7342
},
{
"t": 1785423600,
"v": 321.0654
},
{
"t": 1785423900,
"v": 321.4403
},
{
"t": 1785424200,
"v": 321.5302
},
{
"t": 1785424500,
"v": 321.6182
},
{
"t": 1785424800,
"v": 321.6975
},
{
"t": 1785425100,
"v": 321.958
},
{
"t": 1785425400,
"v": 321.9424
},
{
"t": 1785425700,
"v": 321.5559
},
{
"t": 1785426000,
"v": 321.5028
},
{
"t": 1785426300,
"v": 321.3562
},
{
"t": 1785426600,
"v": 321.05
},
{
"t": 1785426900,
"v": 320.318
},
{
"t": 1785427200,
"v": 319.8524
},
{
"t": 1785427500,
"v": 319.4199
},
{
"t": 1785427800,
"v": 319.3439
},
{
"t": 1785428100,
"v": 319.3151
},
{
"t": 1785428400,
"v": 319.9581
},
{
"t": 1785428700,
"v": 320.0345
},
{
"t": 1785429000,
"v": 320.0616
},
{
"t": 1785429300,
"v": 320.0293
},
{
"t": 1785429600,
"v": 320.2974
},
{
"t": 1785429900,
"v": 320.4039
},
{
"t": 1785430200,
"v": 320.5011
},
{
"t": 1785430500,
"v": 320.5279
},
{
"t": 1785430800,
"v": 320.7493
},
{
"t": 1785431100,
"v": 321.0585
},
{
"t": 1785431400,
"v": 321.1138
},
{
"t": 1785431700,
"v": 321.098
},
{
"t": 1785432000,
"v": 321.1404
},
{
"t": 1785432300,
"v": 321.2433
},
{
"t": 1785432600,
"v": 321.2667
},
{
"t": 1785432900,
"v": 321.4573
},
{
"t": 1785433200,
"v": 321.6919
},
{
"t": 1785433500,
"v": 322.0875
},
{
"t": 1785433800,
"v": 322.318
},
{
"t": 1785434100,
"v": 322.5344
},
{
"t": 1785434400,
"v": 323.2855
},
{
"t": 1785434700,
"v": 323.5604
},
{
"t": 1785435000,
"v": 323.6903
},
{
"t": 1785435300,
"v": 323.7483
},
{
"t": 1785435600,
"v": 323.7326
},
{
"t": 1785435900,
"v": 323.6671
},
{
"t": 1785436200,
"v": 323.5507
},
{
"t": 1785436500,
"v": 323.3185
},
{
"t": 1785436800,
"v": 323.1288
},
{
"t": 1785437100,
"v": 322.9381
},
{
"t": 1785437400,
"v": 322.9645
},
{
"t": 1785437700,
"v": 323.1776
},
{
"t": 1785438000,
"v": 323.536
},
{
"t": 1785438300,
"v": 323.3718
},
{
"t": 1785438600,
"v": 323.3225
},
{
"t": 1785438900,
"v": 323.274
},
{
"t": 1785439200,
"v": 323.4102
},
{
"t": 1785439500,
"v": 323.3821
},
{
"t": 1785439800,
"v": 323.0957
},
{
"t": 1785440100,
"v": 322.9021
},
{
"t": 1785440400,
"v": 322.5647
},
{
"t": 1785440700,
"v": 322.4457
},
{
"t": 1785441000,
"v": 322.4386
},
{
"t": 1785441300,
"v": 322.5649
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 322.11,
"h": 323.9998,
"l": 316.1,
"c": 316.1
},
{
"t": 1785418500,
"o": 316.1,
"h": 327.83,
"l": 314.035,
"c": 325.795
},
{
"t": 1785418800,
"o": 326.29,
"h": 330,
"l": 323.1,
"c": 328.5
},
{
"t": 1785419100,
"o": 329.23,
"h": 331.25,
"l": 324.28,
"c": 326.085
},
{
"t": 1785419400,
"o": 326.095,
"h": 326.73,
"l": 322.56,
"c": 322.57
},
{
"t": 1785419700,
"o": 322.57,
"h": 325.5,
"l": 321.77,
"c": 322.635
},
{
"t": 1785420000,
"o": 322.62,
"h": 324.5099,
"l": 321.77,
"c": 324.035
},
{
"t": 1785420300,
"o": 324.035,
"h": 325,
"l": 321.55,
"c": 324.15
},
{
"t": 1785420600,
"o": 324.1175,
"h": 324.1175,
"l": 320.82,
"c": 322.39
},
{
"t": 1785420900,
"o": 323.1399,
"h": 325.63,
"l": 322.44,
"c": 323.295
},
{
"t": 1785421200,
"o": 323.295,
"h": 323.295,
"l": 321,
"c": 321.065
},
{
"t": 1785421500,
"o": 321.065,
"h": 322.23,
"l": 319.6301,
"c": 320.48
},
{
"t": 1785421800,
"o": 320.46,
"h": 321.42,
"l": 319.88,
"c": 320.6025
},
{
"t": 1785422100,
"o": 320.6675,
"h": 321.41,
"l": 318.57,
"c": 318.57
},
{
"t": 1785422400,
"o": 319.035,
"h": 320.14,
"l": 318.6,
"c": 319.32
},
{
"t": 1785422700,
"o": 319.27,
"h": 320.44,
"l": 318.01,
"c": 319.91
},
{
"t": 1785423000,
"o": 319.91,
"h": 322.02,
"l": 319.49,
"c": 320.165
},
{
"t": 1785423300,
"o": 320.17,
"h": 322.0485,
"l": 319.045,
"c": 321.705
},
{
"t": 1785423600,
"o": 321.9,
"h": 323.04,
"l": 320.65,
"c": 322.39
},
{
"t": 1785423900,
"o": 322.02,
"h": 323.65,
"l": 321.77,
"c": 322.94
},
{
"t": 1785424200,
"o": 322.94,
"h": 323.6,
"l": 321.82,
"c": 321.89
},
{
"t": 1785424500,
"o": 321.89,
"h": 322.25,
"l": 321.37,
"c": 321.97
},
{
"t": 1785424800,
"o": 322.26,
"h": 322.9742,
"l": 320.45,
"c": 322.015
},
{
"t": 1785425100,
"o": 321.56,
"h": 323,
"l": 321.3,
"c": 323
},
{
"t": 1785425400,
"o": 322.95,
"h": 322.97,
"l": 321.88,
"c": 321.88
},
{
"t": 1785425700,
"o": 321.95,
"h": 322.1527,
"l": 320,
"c": 320.01
},
{
"t": 1785426000,
"o": 319.8668,
"h": 321.4,
"l": 318.75,
"c": 321.29
},
{
"t": 1785426300,
"o": 320.71,
"h": 321.51,
"l": 320.71,
"c": 320.77
},
{
"t": 1785426600,
"o": 320.51,
"h": 320.635,
"l": 319.03,
"c": 319.825
},
{
"t": 1785426900,
"o": 319.825,
"h": 319.825,
"l": 317.35,
"c": 317.39
},
{
"t": 1785427200,
"o": 317.57,
"h": 318.56,
"l": 317.14,
"c": 317.99
},
{
"t": 1785427500,
"o": 317.99,
"h": 318.42,
"l": 317.11,
"c": 317.69
},
{
"t": 1785427800,
"o": 318.15,
"h": 319.04,
"l": 317.7106,
"c": 319.04
},
{
"t": 1785428100,
"o": 318.62,
"h": 319.66,
"l": 318.07,
"c": 319.2
},
{
"t": 1785428400,
"o": 319.195,
"h": 322.53,
"l": 319.195,
"c": 322.53
},
{
"t": 1785428700,
"o": 322.44,
"h": 322.47,
"l": 320.315,
"c": 320.34
},
{
"t": 1785429000,
"o": 320.29,
"h": 320.63,
"l": 319.19,
"c": 320.17
},
{
"t": 1785429300,
"o": 320.06,
"h": 320.52,
"l": 319.8,
"c": 319.9
},
{
"t": 1785429600,
"o": 319.795,
"h": 321.37,
"l": 319.795,
"c": 321.37
},
{
"t": 1785429900,
"o": 321.37,
"h": 322.07,
"l": 320.72,
"c": 320.83
},
{
"t": 1785430200,
"o": 321.025,
"h": 321.71,
"l": 320.89,
"c": 320.89
},
{
"t": 1785430500,
"o": 320.91,
"h": 320.97,
"l": 319.745,
"c": 320.635
},
{
"t": 1785430800,
"o": 320.69,
"h": 321.78,
"l": 320.62,
"c": 321.635
},
{
"t": 1785431100,
"o": 321.89,
"h": 322.75,
"l": 321.57,
"c": 322.295
},
{
"t": 1785431400,
"o": 322.295,
"h": 322.315,
"l": 321.335,
"c": 321.335
},
{
"t": 1785431700,
"o": 321.34,
"h": 321.36,
"l": 320.55,
"c": 321.035
},
{
"t": 1785432000,
"o": 320.75,
"h": 321.41,
"l": 320.5,
"c": 321.31
},
{
"t": 1785432300,
"o": 321.315,
"h": 321.94,
"l": 321.29,
"c": 321.655
},
{
"t": 1785432600,
"o": 321.41,
"h": 322.515,
"l": 321.35,
"c": 321.36
},
{
"t": 1785432900,
"o": 321.67,
"h": 322.605,
"l": 320.865,
"c": 322.22
},
{
"t": 1785433200,
"o": 322.22,
"h": 323.23,
"l": 322.22,
"c": 322.63
},
{
"t": 1785433500,
"o": 322.88,
"h": 323.98,
"l": 322.67,
"c": 323.67
},
{
"t": 1785433800,
"o": 323.575,
"h": 323.99,
"l": 322.98,
"c": 323.24
},
{
"t": 1785434100,
"o": 323.62,
"h": 323.97,
"l": 322.96,
"c": 323.4
},
{
"t": 1785434400,
"o": 323.584,
"h": 326.56,
"l": 323.584,
"c": 326.29
},
{
"t": 1785434700,
"o": 326.29,
"h": 326.29,
"l": 324.455,
"c": 324.66
},
{
"t": 1785435000,
"o": 325.03,
"h": 325.08,
"l": 323.95,
"c": 324.21
},
{
"t": 1785435300,
"o": 324.25,
"h": 324.424,
"l": 323.6,
"c": 323.98
},
{
"t": 1785435600,
"o": 324.095,
"h": 324.3,
"l": 323.57,
"c": 323.67
},
{
"t": 1785435900,
"o": 323.62,
"h": 323.66,
"l": 322.84,
"c": 323.405
},
{
"t": 1785436200,
"o": 323.16,
"h": 323.41,
"l": 322.84,
"c": 323.085
},
{
"t": 1785436500,
"o": 323.09,
"h": 323.3,
"l": 322.39,
"c": 322.39
},
{
"t": 1785436800,
"o": 322.605,
"h": 322.74,
"l": 322.1,
"c": 322.37
},
{
"t": 1785437100,
"o": 322.31,
"h": 322.79,
"l": 322.02,
"c": 322.175
},
{
"t": 1785437400,
"o": 321.82,
"h": 323.465,
"l": 321.74,
"c": 323.07
},
{
"t": 1785437700,
"o": 323.06,
"h": 324.03,
"l": 322.98,
"c": 324.03
},
{
"t": 1785438000,
"o": 324.21,
"h": 325.67,
"l": 323.16,
"c": 324.97
},
{
"t": 1785438300,
"o": 324.97,
"h": 324.97,
"l": 321.99,
"c": 322.715
},
{
"t": 1785438600,
"o": 322.96,
"h": 323.27,
"l": 321.94,
"c": 323.125
},
{
"t": 1785438900,
"o": 323.125,
"h": 323.7,
"l": 322.4,
"c": 323.08
},
{
"t": 1785439200,
"o": 323.31,
"h": 324.3,
"l": 323.08,
"c": 323.955
},
{
"t": 1785439500,
"o": 323.98,
"h": 324.41,
"l": 323.12,
"c": 323.27
},
{
"t": 1785439800,
"o": 323.34,
"h": 323.86,
"l": 320.57,
"c": 321.95
},
{
"t": 1785440100,
"o": 321.95,
"h": 322.41,
"l": 321.51,
"c": 322.1275
},
{
"t": 1785440400,
"o": 322.135,
"h": 322.62,
"l": 320.88,
"c": 321.215
},
{
"t": 1785440700,
"o": 321.365,
"h": 322.365,
"l": 320.93,
"c": 321.97
},
{
"t": 1785441000,
"o": 322.115,
"h": 322.47,
"l": 321.48,
"c": 322.41
},
{
"t": 1785441300,
"o": 322.47,
"h": 325.645,
"l": 322.36,
"c": 323.07
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 316.1
},
{
"t": 1785418500,
"v": 316.9814
},
{
"t": 1785418800,
"v": 318.0285
},
{
"t": 1785419100,
"v": 318.7609
},
{
"t": 1785419400,
"v": 319.1072
},
{
"t": 1785419700,
"v": 319.4279
},
{
"t": 1785420000,
"v": 319.8467
},
{
"t": 1785420300,
"v": 320.2379
},
{
"t": 1785420600,
"v": 320.4336
},
{
"t": 1785420900,
"v": 320.6937
},
{
"t": 1785421200,
"v": 320.7275
},
{
"t": 1785421500,
"v": 320.705
},
{
"t": 1785421800,
"v": 320.6957
},
{
"t": 1785422100,
"v": 320.5024
},
{
"t": 1785422400,
"v": 320.3949
},
{
"t": 1785422700,
"v": 320.3508
},
{
"t": 1785423000,
"v": 320.3339
},
{
"t": 1785423300,
"v": 320.4586
},
{
"t": 1785423600,
"v": 320.6342
},
{
"t": 1785423900,
"v": 320.8438
},
{
"t": 1785424200,
"v": 320.9389
},
{
"t": 1785424500,
"v": 321.0326
},
{
"t": 1785424800,
"v": 321.1219
},
{
"t": 1785425100,
"v": 321.2927
},
{
"t": 1785425400,
"v": 321.3461
},
{
"t": 1785425700,
"v": 321.2246
},
{
"t": 1785426000,
"v": 321.2306
},
{
"t": 1785426300,
"v": 321.1887
},
{
"t": 1785426600,
"v": 321.0647
},
{
"t": 1785426900,
"v": 320.7306
},
{
"t": 1785427200,
"v": 320.4815
},
{
"t": 1785427500,
"v": 320.2277
},
{
"t": 1785427800,
"v": 320.1197
},
{
"t": 1785428100,
"v": 320.0361
},
{
"t": 1785428400,
"v": 320.2629
},
{
"t": 1785428700,
"v": 320.2699
},
{
"t": 1785429000,
"v": 320.2608
},
{
"t": 1785429300,
"v": 320.228
},
{
"t": 1785429600,
"v": 320.3318
},
{
"t": 1785429900,
"v": 320.3771
},
{
"t": 1785430200,
"v": 320.4237
},
{
"t": 1785430500,
"v": 320.4429
},
{
"t": 1785430800,
"v": 320.5513
},
{
"t": 1785431100,
"v": 320.7098
},
{
"t": 1785431400,
"v": 320.7667
},
{
"t": 1785431700,
"v": 320.791
},
{
"t": 1785432000,
"v": 320.8382
},
{
"t": 1785432300,
"v": 320.9125
},
{
"t": 1785432600,
"v": 320.9532
},
{
"t": 1785432900,
"v": 321.0683
},
{
"t": 1785433200,
"v": 321.2103
},
{
"t": 1785433500,
"v": 321.4339
},
{
"t": 1785433800,
"v": 321.5981
},
{
"t": 1785434100,
"v": 321.7619
},
{
"t": 1785434400,
"v": 322.1736
},
{
"t": 1785434700,
"v": 322.3996
},
{
"t": 1785435000,
"v": 322.5642
},
{
"t": 1785435300,
"v": 322.6929
},
{
"t": 1785435600,
"v": 322.7817
},
{
"t": 1785435900,
"v": 322.8384
},
{
"t": 1785436200,
"v": 322.8608
},
{
"t": 1785436500,
"v": 322.818
},
{
"t": 1785436800,
"v": 322.7773
},
{
"t": 1785437100,
"v": 322.7225
},
{
"t": 1785437400,
"v": 322.7541
},
{
"t": 1785437700,
"v": 322.8701
},
{
"t": 1785438000,
"v": 323.061
},
{
"t": 1785438300,
"v": 323.0295
},
{
"t": 1785438600,
"v": 323.0382
},
{
"t": 1785438900,
"v": 323.042
},
{
"t": 1785439200,
"v": 323.125
},
{
"t": 1785439500,
"v": 323.1382
},
{
"t": 1785439800,
"v": 323.0302
},
{
"t": 1785440100,
"v": 322.9481
},
{
"t": 1785440400,
"v": 322.7906
},
{
"t": 1785440700,
"v": 322.716
},
{
"t": 1785441000,
"v": 322.6882
},
{
"t": 1785441300,
"v": 322.7229
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 98,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 322.11,
"h": 323.9998,
"l": 316.1,
"c": 316.1
},
{
"t": 1785418500,
"o": 316.1,
"h": 327.83,
"l": 314.035,
"c": 325.795
},
{
"t": 1785418800,
"o": 326.29,
"h": 330,
"l": 323.1,
"c": 328.5
},
{
"t": 1785419100,
"o": 329.23,
"h": 331.25,
"l": 324.28,
"c": 326.085
},
{
"t": 1785419400,
"o": 326.095,
"h": 326.73,
"l": 322.56,
"c": 322.57
},
{
"t": 1785419700,
"o": 322.57,
"h": 325.5,
"l": 321.77,
"c": 322.635
},
{
"t": 1785420000,
"o": 322.62,
"h": 324.5099,
"l": 321.77,
"c": 324.035
},
{
"t": 1785420300,
"o": 324.035,
"h": 325,
"l": 321.55,
"c": 324.15
},
{
"t": 1785420600,
"o": 324.1175,
"h": 324.1175,
"l": 320.82,
"c": 322.39
},
{
"t": 1785420900,
"o": 323.1399,
"h": 325.63,
"l": 322.44,
"c": 323.295
},
{
"t": 1785421200,
"o": 323.295,
"h": 323.295,
"l": 321,
"c": 321.065
},
{
"t": 1785421500,
"o": 321.065,
"h": 322.23,
"l": 319.6301,
"c": 320.48
},
{
"t": 1785421800,
"o": 320.46,
"h": 321.42,
"l": 319.88,
"c": 320.6025
},
{
"t": 1785422100,
"o": 320.6675,
"h": 321.41,
"l": 318.57,
"c": 318.57
},
{
"t": 1785422400,
"o": 319.035,
"h": 320.14,
"l": 318.6,
"c": 319.32
},
{
"t": 1785422700,
"o": 319.27,
"h": 320.44,
"l": 318.01,
"c": 319.91
},
{
"t": 1785423000,
"o": 319.91,
"h": 322.02,
"l": 319.49,
"c": 320.165
},
{
"t": 1785423300,
"o": 320.17,
"h": 322.0485,
"l": 319.045,
"c": 321.705
},
{
"t": 1785423600,
"o": 321.9,
"h": 323.04,
"l": 320.65,
"c": 322.39
},
{
"t": 1785423900,
"o": 322.02,
"h": 323.65,
"l": 321.77,
"c": 322.94
},
{
"t": 1785424200,
"o": 322.94,
"h": 323.6,
"l": 321.82,
"c": 321.89
},
{
"t": 1785424500,
"o": 321.89,
"h": 322.25,
"l": 321.37,
"c": 321.97
},
{
"t": 1785424800,
"o": 322.26,
"h": 322.9742,
"l": 320.45,
"c": 322.015
},
{
"t": 1785425100,
"o": 321.56,
"h": 323,
"l": 321.3,
"c": 323
},
{
"t": 1785425400,
"o": 322.95,
"h": 322.97,
"l": 321.88,
"c": 321.88
},
{
"t": 1785425700,
"o": 321.95,
"h": 322.1527,
"l": 320,
"c": 320.01
},
{
"t": 1785426000,
"o": 319.8668,
"h": 321.4,
"l": 318.75,
"c": 321.29
},
{
"t": 1785426300,
"o": 320.71,
"h": 321.51,
"l": 320.71,
"c": 320.77
},
{
"t": 1785426600,
"o": 320.51,
"h": 320.635,
"l": 319.03,
"c": 319.825
},
{
"t": 1785426900,
"o": 319.825,
"h": 319.825,
"l": 317.35,
"c": 317.39
},
{
"t": 1785427200,
"o": 317.57,
"h": 318.56,
"l": 317.14,
"c": 317.99
},
{
"t": 1785427500,
"o": 317.99,
"h": 318.42,
"l": 317.11,
"c": 317.69
},
{
"t": 1785427800,
"o": 318.15,
"h": 319.04,
"l": 317.7106,
"c": 319.04
},
{
"t": 1785428100,
"o": 318.62,
"h": 319.66,
"l": 318.07,
"c": 319.2
},
{
"t": 1785428400,
"o": 319.195,
"h": 322.53,
"l": 319.195,
"c": 322.53
},
{
"t": 1785428700,
"o": 322.44,
"h": 322.47,
"l": 320.315,
"c": 320.34
},
{
"t": 1785429000,
"o": 320.29,
"h": 320.63,
"l": 319.19,
"c": 320.17
},
{
"t": 1785429300,
"o": 320.06,
"h": 320.52,
"l": 319.8,
"c": 319.9
},
{
"t": 1785429600,
"o": 319.795,
"h": 321.37,
"l": 319.795,
"c": 321.37
},
{
"t": 1785429900,
"o": 321.37,
"h": 322.07,
"l": 320.72,
"c": 320.83
},
{
"t": 1785430200,
"o": 321.025,
"h": 321.71,
"l": 320.89,
"c": 320.89
},
{
"t": 1785430500,
"o": 320.91,
"h": 320.97,
"l": 319.745,
"c": 320.635
},
{
"t": 1785430800,
"o": 320.69,
"h": 321.78,
"l": 320.62,
"c": 321.635
},
{
"t": 1785431100,
"o": 321.89,
"h": 322.75,
"l": 321.57,
"c": 322.295
},
{
"t": 1785431400,
"o": 322.295,
"h": 322.315,
"l": 321.335,
"c": 321.335
},
{
"t": 1785431700,
"o": 321.34,
"h": 321.36,
"l": 320.55,
"c": 321.035
},
{
"t": 1785432000,
"o": 320.75,
"h": 321.41,
"l": 320.5,
"c": 321.31
},
{
"t": 1785432300,
"o": 321.315,
"h": 321.94,
"l": 321.29,
"c": 321.655
},
{
"t": 1785432600,
"o": 321.41,
"h": 322.515,
"l": 321.35,
"c": 321.36
},
{
"t": 1785432900,
"o": 321.67,
"h": 322.605,
"l": 320.865,
"c": 322.22
},
{
"t": 1785433200,
"o": 322.22,
"h": 323.23,
"l": 322.22,
"c": 322.63
},
{
"t": 1785433500,
"o": 322.88,
"h": 323.98,
"l": 322.67,
"c": 323.67
},
{
"t": 1785433800,
"o": 323.575,
"h": 323.99,
"l": 322.98,
"c": 323.24
},
{
"t": 1785434100,
"o": 323.62,
"h": 323.97,
"l": 322.96,
"c": 323.4
},
{
"t": 1785434400,
"o": 323.584,
"h": 326.56,
"l": 323.584,
"c": 326.29
},
{
"t": 1785434700,
"o": 326.29,
"h": 326.29,
"l": 324.455,
"c": 324.66
},
{
"t": 1785435000,
"o": 325.03,
"h": 325.08,
"l": 323.95,
"c": 324.21
},
{
"t": 1785435300,
"o": 324.25,
"h": 324.424,
"l": 323.6,
"c": 323.98
},
{
"t": 1785435600,
"o": 324.095,
"h": 324.3,
"l": 323.57,
"c": 323.67
},
{
"t": 1785435900,
"o": 323.62,
"h": 323.66,
"l": 322.84,
"c": 323.405
},
{
"t": 1785436200,
"o": 323.16,
"h": 323.41,
"l": 322.84,
"c": 323.085
},
{
"t": 1785436500,
"o": 323.09,
"h": 323.3,
"l": 322.39,
"c": 322.39
},
{
"t": 1785436800,
"o": 322.605,
"h": 322.74,
"l": 322.1,
"c": 322.37
},
{
"t": 1785437100,
"o": 322.31,
"h": 322.79,
"l": 322.02,
"c": 322.175
},
{
"t": 1785437400,
"o": 321.82,
"h": 323.465,
"l": 321.74,
"c": 323.07
},
{
"t": 1785437700,
"o": 323.06,
"h": 324.03,
"l": 322.98,
"c": 324.03
},
{
"t": 1785438000,
"o": 324.21,
"h": 325.67,
"l": 323.16,
"c": 324.97
},
{
"t": 1785438300,
"o": 324.97,
"h": 324.97,
"l": 321.99,
"c": 322.715
},
{
"t": 1785438600,
"o": 322.96,
"h": 323.27,
"l": 321.94,
"c": 323.125
},
{
"t": 1785438900,
"o": 323.125,
"h": 323.7,
"l": 322.4,
"c": 323.08
},
{
"t": 1785439200,
"o": 323.31,
"h": 324.3,
"l": 323.08,
"c": 323.955
},
{
"t": 1785439500,
"o": 323.98,
"h": 324.41,
"l": 323.12,
"c": 323.27
},
{
"t": 1785439800,
"o": 323.34,
"h": 323.86,
"l": 320.57,
"c": 321.95
},
{
"t": 1785440100,
"o": 321.95,
"h": 322.41,
"l": 321.51,
"c": 322.1275
},
{
"t": 1785440400,
"o": 322.135,
"h": 322.62,
"l": 320.88,
"c": 321.215
},
{
"t": 1785440700,
"o": 321.365,
"h": 322.365,
"l": 320.93,
"c": 321.97
},
{
"t": 1785441000,
"o": 322.115,
"h": 322.47,
"l": 321.48,
"c": 322.41
},
{
"t": 1785441300,
"o": 322.47,
"h": 325.645,
"l": 322.36,
"c": 323.07
}
],
"overlays": {
"lines": [
{
"label": "ORB High $330.00",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 330
},
{
"t": 1785441300,
"v": 330
}
]
},
{
"label": "ORB Low $314.04",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 314.035
},
{
"t": 1785441300,
"v": 314.035
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 41,
"pct": 98,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 322.11,
"h": 323.9998,
"l": 316.1,
"c": 316.1
},
{
"t": 1785418500,
"o": 316.1,
"h": 327.83,
"l": 314.035,
"c": 325.795
},
{
"t": 1785418800,
"o": 326.29,
"h": 330,
"l": 323.1,
"c": 328.5
},
{
"t": 1785419100,
"o": 329.23,
"h": 331.25,
"l": 324.28,
"c": 326.085
},
{
"t": 1785419400,
"o": 326.095,
"h": 326.73,
"l": 322.56,
"c": 322.57
},
{
"t": 1785419700,
"o": 322.57,
"h": 325.5,
"l": 321.77,
"c": 322.635
},
{
"t": 1785420000,
"o": 322.62,
"h": 324.5099,
"l": 321.77,
"c": 324.035
},
{
"t": 1785420300,
"o": 324.035,
"h": 325,
"l": 321.55,
"c": 324.15
},
{
"t": 1785420600,
"o": 324.1175,
"h": 324.1175,
"l": 320.82,
"c": 322.39
},
{
"t": 1785420900,
"o": 323.1399,
"h": 325.63,
"l": 322.44,
"c": 323.295
},
{
"t": 1785421200,
"o": 323.295,
"h": 323.295,
"l": 321,
"c": 321.065
},
{
"t": 1785421500,
"o": 321.065,
"h": 322.23,
"l": 319.6301,
"c": 320.48
},
{
"t": 1785421800,
"o": 320.46,
"h": 321.42,
"l": 319.88,
"c": 320.6025
},
{
"t": 1785422100,
"o": 320.6675,
"h": 321.41,
"l": 318.57,
"c": 318.57
},
{
"t": 1785422400,
"o": 319.035,
"h": 320.14,
"l": 318.6,
"c": 319.32
},
{
"t": 1785422700,
"o": 319.27,
"h": 320.44,
"l": 318.01,
"c": 319.91
},
{
"t": 1785423000,
"o": 319.91,
"h": 322.02,
"l": 319.49,
"c": 320.165
},
{
"t": 1785423300,
"o": 320.17,
"h": 322.0485,
"l": 319.045,
"c": 321.705
},
{
"t": 1785423600,
"o": 321.9,
"h": 323.04,
"l": 320.65,
"c": 322.39
},
{
"t": 1785423900,
"o": 322.02,
"h": 323.65,
"l": 321.77,
"c": 322.94
},
{
"t": 1785424200,
"o": 322.94,
"h": 323.6,
"l": 321.82,
"c": 321.89
},
{
"t": 1785424500,
"o": 321.89,
"h": 322.25,
"l": 321.37,
"c": 321.97
},
{
"t": 1785424800,
"o": 322.26,
"h": 322.9742,
"l": 320.45,
"c": 322.015
},
{
"t": 1785425100,
"o": 321.56,
"h": 323,
"l": 321.3,
"c": 323
},
{
"t": 1785425400,
"o": 322.95,
"h": 322.97,
"l": 321.88,
"c": 321.88
},
{
"t": 1785425700,
"o": 321.95,
"h": 322.1527,
"l": 320,
"c": 320.01
},
{
"t": 1785426000,
"o": 319.8668,
"h": 321.4,
"l": 318.75,
"c": 321.29
},
{
"t": 1785426300,
"o": 320.71,
"h": 321.51,
"l": 320.71,
"c": 320.77
},
{
"t": 1785426600,
"o": 320.51,
"h": 320.635,
"l": 319.03,
"c": 319.825
},
{
"t": 1785426900,
"o": 319.825,
"h": 319.825,
"l": 317.35,
"c": 317.39
},
{
"t": 1785427200,
"o": 317.57,
"h": 318.56,
"l": 317.14,
"c": 317.99
},
{
"t": 1785427500,
"o": 317.99,
"h": 318.42,
"l": 317.11,
"c": 317.69
},
{
"t": 1785427800,
"o": 318.15,
"h": 319.04,
"l": 317.7106,
"c": 319.04
},
{
"t": 1785428100,
"o": 318.62,
"h": 319.66,
"l": 318.07,
"c": 319.2
},
{
"t": 1785428400,
"o": 319.195,
"h": 322.53,
"l": 319.195,
"c": 322.53
},
{
"t": 1785428700,
"o": 322.44,
"h": 322.47,
"l": 320.315,
"c": 320.34
},
{
"t": 1785429000,
"o": 320.29,
"h": 320.63,
"l": 319.19,
"c": 320.17
},
{
"t": 1785429300,
"o": 320.06,
"h": 320.52,
"l": 319.8,
"c": 319.9
},
{
"t": 1785429600,
"o": 319.795,
"h": 321.37,
"l": 319.795,
"c": 321.37
},
{
"t": 1785429900,
"o": 321.37,
"h": 322.07,
"l": 320.72,
"c": 320.83
},
{
"t": 1785430200,
"o": 321.025,
"h": 321.71,
"l": 320.89,
"c": 320.89
},
{
"t": 1785430500,
"o": 320.91,
"h": 320.97,
"l": 319.745,
"c": 320.635
},
{
"t": 1785430800,
"o": 320.69,
"h": 321.78,
"l": 320.62,
"c": 321.635
},
{
"t": 1785431100,
"o": 321.89,
"h": 322.75,
"l": 321.57,
"c": 322.295
},
{
"t": 1785431400,
"o": 322.295,
"h": 322.315,
"l": 321.335,
"c": 321.335
},
{
"t": 1785431700,
"o": 321.34,
"h": 321.36,
"l": 320.55,
"c": 321.035
},
{
"t": 1785432000,
"o": 320.75,
"h": 321.41,
"l": 320.5,
"c": 321.31
},
{
"t": 1785432300,
"o": 321.315,
"h": 321.94,
"l": 321.29,
"c": 321.655
},
{
"t": 1785432600,
"o": 321.41,
"h": 322.515,
"l": 321.35,
"c": 321.36
},
{
"t": 1785432900,
"o": 321.67,
"h": 322.605,
"l": 320.865,
"c": 322.22
},
{
"t": 1785433200,
"o": 322.22,
"h": 323.23,
"l": 322.22,
"c": 322.63
},
{
"t": 1785433500,
"o": 322.88,
"h": 323.98,
"l": 322.67,
"c": 323.67
},
{
"t": 1785433800,
"o": 323.575,
"h": 323.99,
"l": 322.98,
"c": 323.24
},
{
"t": 1785434100,
"o": 323.62,
"h": 323.97,
"l": 322.96,
"c": 323.4
},
{
"t": 1785434400,
"o": 323.584,
"h": 326.56,
"l": 323.584,
"c": 326.29
},
{
"t": 1785434700,
"o": 326.29,
"h": 326.29,
"l": 324.455,
"c": 324.66
},
{
"t": 1785435000,
"o": 325.03,
"h": 325.08,
"l": 323.95,
"c": 324.21
},
{
"t": 1785435300,
"o": 324.25,
"h": 324.424,
"l": 323.6,
"c": 323.98
},
{
"t": 1785435600,
"o": 324.095,
"h": 324.3,
"l": 323.57,
"c": 323.67
},
{
"t": 1785435900,
"o": 323.62,
"h": 323.66,
"l": 322.84,
"c": 323.405
},
{
"t": 1785436200,
"o": 323.16,
"h": 323.41,
"l": 322.84,
"c": 323.085
},
{
"t": 1785436500,
"o": 323.09,
"h": 323.3,
"l": 322.39,
"c": 322.39
},
{
"t": 1785436800,
"o": 322.605,
"h": 322.74,
"l": 322.1,
"c": 322.37
},
{
"t": 1785437100,
"o": 322.31,
"h": 322.79,
"l": 322.02,
"c": 322.175
},
{
"t": 1785437400,
"o": 321.82,
"h": 323.465,
"l": 321.74,
"c": 323.07
},
{
"t": 1785437700,
"o": 323.06,
"h": 324.03,
"l": 322.98,
"c": 324.03
},
{
"t": 1785438000,
"o": 324.21,
"h": 325.67,
"l": 323.16,
"c": 324.97
},
{
"t": 1785438300,
"o": 324.97,
"h": 324.97,
"l": 321.99,
"c": 322.715
},
{
"t": 1785438600,
"o": 322.96,
"h": 323.27,
"l": 321.94,
"c": 323.125
},
{
"t": 1785438900,
"o": 323.125,
"h": 323.7,
"l": 322.4,
"c": 323.08
},
{
"t": 1785439200,
"o": 323.31,
"h": 324.3,
"l": 323.08,
"c": 323.955
},
{
"t": 1785439500,
"o": 323.98,
"h": 324.41,
"l": 323.12,
"c": 323.27
},
{
"t": 1785439800,
"o": 323.34,
"h": 323.86,
"l": 320.57,
"c": 321.95
},
{
"t": 1785440100,
"o": 321.95,
"h": 322.41,
"l": 321.51,
"c": 322.1275
},
{
"t": 1785440400,
"o": 322.135,
"h": 322.62,
"l": 320.88,
"c": 321.215
},
{
"t": 1785440700,
"o": 321.365,
"h": 322.365,
"l": 320.93,
"c": 321.97
},
{
"t": 1785441000,
"o": 322.115,
"h": 322.47,
"l": 321.48,
"c": 322.41
},
{
"t": 1785441300,
"o": 322.47,
"h": 325.645,
"l": 322.36,
"c": 323.07
}
],
"overlays": {
"lines": [
{
"label": "PP $336.15",
"color": "#4a9eff",
"points": [
{
"t": 1785418200,
"v": 336.1525
},
{
"t": 1785441300,
"v": 336.1525
}
]
},
{
"label": "R1 $343.32",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 343.315
},
{
"t": 1785441300,
"v": 343.315
}
]
},
{
"label": "S1 $323.69",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 323.685
},
{
"t": 1785441300,
"v": 323.685
}
]
},
{
"label": "R2 $355.78",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 355.7825
},
{
"t": 1785441300,
"v": 355.7825
}
]
},
{
"label": "S2 $316.52",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 316.5225
},
{
"t": 1785441300,
"v": 316.5225
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 93,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 322.11,
"h": 323.9998,
"l": 316.1,
"c": 316.1
},
{
"t": 1785418500,
"o": 316.1,
"h": 327.83,
"l": 314.035,
"c": 325.795
},
{
"t": 1785418800,
"o": 326.29,
"h": 330,
"l": 323.1,
"c": 328.5
},
{
"t": 1785419100,
"o": 329.23,
"h": 331.25,
"l": 324.28,
"c": 326.085
},
{
"t": 1785419400,
"o": 326.095,
"h": 326.73,
"l": 322.56,
"c": 322.57
},
{
"t": 1785419700,
"o": 322.57,
"h": 325.5,
"l": 321.77,
"c": 322.635
},
{
"t": 1785420000,
"o": 322.62,
"h": 324.5099,
"l": 321.77,
"c": 324.035
},
{
"t": 1785420300,
"o": 324.035,
"h": 325,
"l": 321.55,
"c": 324.15
},
{
"t": 1785420600,
"o": 324.1175,
"h": 324.1175,
"l": 320.82,
"c": 322.39
},
{
"t": 1785420900,
"o": 323.1399,
"h": 325.63,
"l": 322.44,
"c": 323.295
},
{
"t": 1785421200,
"o": 323.295,
"h": 323.295,
"l": 321,
"c": 321.065
},
{
"t": 1785421500,
"o": 321.065,
"h": 322.23,
"l": 319.6301,
"c": 320.48
},
{
"t": 1785421800,
"o": 320.46,
"h": 321.42,
"l": 319.88,
"c": 320.6025
},
{
"t": 1785422100,
"o": 320.6675,
"h": 321.41,
"l": 318.57,
"c": 318.57
},
{
"t": 1785422400,
"o": 319.035,
"h": 320.14,
"l": 318.6,
"c": 319.32
},
{
"t": 1785422700,
"o": 319.27,
"h": 320.44,
"l": 318.01,
"c": 319.91
},
{
"t": 1785423000,
"o": 319.91,
"h": 322.02,
"l": 319.49,
"c": 320.165
},
{
"t": 1785423300,
"o": 320.17,
"h": 322.0485,
"l": 319.045,
"c": 321.705
},
{
"t": 1785423600,
"o": 321.9,
"h": 323.04,
"l": 320.65,
"c": 322.39
},
{
"t": 1785423900,
"o": 322.02,
"h": 323.65,
"l": 321.77,
"c": 322.94
},
{
"t": 1785424200,
"o": 322.94,
"h": 323.6,
"l": 321.82,
"c": 321.89
},
{
"t": 1785424500,
"o": 321.89,
"h": 322.25,
"l": 321.37,
"c": 321.97
},
{
"t": 1785424800,
"o": 322.26,
"h": 322.9742,
"l": 320.45,
"c": 322.015
},
{
"t": 1785425100,
"o": 321.56,
"h": 323,
"l": 321.3,
"c": 323
},
{
"t": 1785425400,
"o": 322.95,
"h": 322.97,
"l": 321.88,
"c": 321.88
},
{
"t": 1785425700,
"o": 321.95,
"h": 322.1527,
"l": 320,
"c": 320.01
},
{
"t": 1785426000,
"o": 319.8668,
"h": 321.4,
"l": 318.75,
"c": 321.29
},
{
"t": 1785426300,
"o": 320.71,
"h": 321.51,
"l": 320.71,
"c": 320.77
},
{
"t": 1785426600,
"o": 320.51,
"h": 320.635,
"l": 319.03,
"c": 319.825
},
{
"t": 1785426900,
"o": 319.825,
"h": 319.825,
"l": 317.35,
"c": 317.39
},
{
"t": 1785427200,
"o": 317.57,
"h": 318.56,
"l": 317.14,
"c": 317.99
},
{
"t": 1785427500,
"o": 317.99,
"h": 318.42,
"l": 317.11,
"c": 317.69
},
{
"t": 1785427800,
"o": 318.15,
"h": 319.04,
"l": 317.7106,
"c": 319.04
},
{
"t": 1785428100,
"o": 318.62,
"h": 319.66,
"l": 318.07,
"c": 319.2
},
{
"t": 1785428400,
"o": 319.195,
"h": 322.53,
"l": 319.195,
"c": 322.53
},
{
"t": 1785428700,
"o": 322.44,
"h": 322.47,
"l": 320.315,
"c": 320.34
},
{
"t": 1785429000,
"o": 320.29,
"h": 320.63,
"l": 319.19,
"c": 320.17
},
{
"t": 1785429300,
"o": 320.06,
"h": 320.52,
"l": 319.8,
"c": 319.9
},
{
"t": 1785429600,
"o": 319.795,
"h": 321.37,
"l": 319.795,
"c": 321.37
},
{
"t": 1785429900,
"o": 321.37,
"h": 322.07,
"l": 320.72,
"c": 320.83
},
{
"t": 1785430200,
"o": 321.025,
"h": 321.71,
"l": 320.89,
"c": 320.89
},
{
"t": 1785430500,
"o": 320.91,
"h": 320.97,
"l": 319.745,
"c": 320.635
},
{
"t": 1785430800,
"o": 320.69,
"h": 321.78,
"l": 320.62,
"c": 321.635
},
{
"t": 1785431100,
"o": 321.89,
"h": 322.75,
"l": 321.57,
"c": 322.295
},
{
"t": 1785431400,
"o": 322.295,
"h": 322.315,
"l": 321.335,
"c": 321.335
},
{
"t": 1785431700,
"o": 321.34,
"h": 321.36,
"l": 320.55,
"c": 321.035
},
{
"t": 1785432000,
"o": 320.75,
"h": 321.41,
"l": 320.5,
"c": 321.31
},
{
"t": 1785432300,
"o": 321.315,
"h": 321.94,
"l": 321.29,
"c": 321.655
},
{
"t": 1785432600,
"o": 321.41,
"h": 322.515,
"l": 321.35,
"c": 321.36
},
{
"t": 1785432900,
"o": 321.67,
"h": 322.605,
"l": 320.865,
"c": 322.22
},
{
"t": 1785433200,
"o": 322.22,
"h": 323.23,
"l": 322.22,
"c": 322.63
},
{
"t": 1785433500,
"o": 322.88,
"h": 323.98,
"l": 322.67,
"c": 323.67
},
{
"t": 1785433800,
"o": 323.575,
"h": 323.99,
"l": 322.98,
"c": 323.24
},
{
"t": 1785434100,
"o": 323.62,
"h": 323.97,
"l": 322.96,
"c": 323.4
},
{
"t": 1785434400,
"o": 323.584,
"h": 326.56,
"l": 323.584,
"c": 326.29
},
{
"t": 1785434700,
"o": 326.29,
"h": 326.29,
"l": 324.455,
"c": 324.66
},
{
"t": 1785435000,
"o": 325.03,
"h": 325.08,
"l": 323.95,
"c": 324.21
},
{
"t": 1785435300,
"o": 324.25,
"h": 324.424,
"l": 323.6,
"c": 323.98
},
{
"t": 1785435600,
"o": 324.095,
"h": 324.3,
"l": 323.57,
"c": 323.67
},
{
"t": 1785435900,
"o": 323.62,
"h": 323.66,
"l": 322.84,
"c": 323.405
},
{
"t": 1785436200,
"o": 323.16,
"h": 323.41,
"l": 322.84,
"c": 323.085
},
{
"t": 1785436500,
"o": 323.09,
"h": 323.3,
"l": 322.39,
"c": 322.39
},
{
"t": 1785436800,
"o": 322.605,
"h": 322.74,
"l": 322.1,
"c": 322.37
},
{
"t": 1785437100,
"o": 322.31,
"h": 322.79,
"l": 322.02,
"c": 322.175
},
{
"t": 1785437400,
"o": 321.82,
"h": 323.465,
"l": 321.74,
"c": 323.07
},
{
"t": 1785437700,
"o": 323.06,
"h": 324.03,
"l": 322.98,
"c": 324.03
},
{
"t": 1785438000,
"o": 324.21,
"h": 325.67,
"l": 323.16,
"c": 324.97
},
{
"t": 1785438300,
"o": 324.97,
"h": 324.97,
"l": 321.99,
"c": 322.715
},
{
"t": 1785438600,
"o": 322.96,
"h": 323.27,
"l": 321.94,
"c": 323.125
},
{
"t": 1785438900,
"o": 323.125,
"h": 323.7,
"l": 322.4,
"c": 323.08
},
{
"t": 1785439200,
"o": 323.31,
"h": 324.3,
"l": 323.08,
"c": 323.955
},
{
"t": 1785439500,
"o": 323.98,
"h": 324.41,
"l": 323.12,
"c": 323.27
},
{
"t": 1785439800,
"o": 323.34,
"h": 323.86,
"l": 320.57,
"c": 321.95
},
{
"t": 1785440100,
"o": 321.95,
"h": 322.41,
"l": 321.51,
"c": 322.1275
},
{
"t": 1785440400,
"o": 322.135,
"h": 322.62,
"l": 320.88,
"c": 321.215
},
{
"t": 1785440700,
"o": 321.365,
"h": 322.365,
"l": 320.93,
"c": 321.97
},
{
"t": 1785441000,
"o": 322.115,
"h": 322.47,
"l": 321.48,
"c": 322.41
},
{
"t": 1785441300,
"o": 322.47,
"h": 325.645,
"l": 322.36,
"c": 323.07
}
],
"overlays": {
"lines": [
{
"label": "PDH $348.62",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 348.62
},
{
"t": 1785441300,
"v": 348.62
}
]
},
{
"label": "PDL $328.99",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 328.99
},
{
"t": 1785441300,
"v": 328.99
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 31,
"pct": 74,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 322.11,
"h": 323.9998,
"l": 316.1,
"c": 316.1
},
{
"t": 1785418500,
"o": 316.1,
"h": 327.83,
"l": 314.035,
"c": 325.795
},
{
"t": 1785418800,
"o": 326.29,
"h": 330,
"l": 323.1,
"c": 328.5
},
{
"t": 1785419100,
"o": 329.23,
"h": 331.25,
"l": 324.28,
"c": 326.085
},
{
"t": 1785419400,
"o": 326.095,
"h": 326.73,
"l": 322.56,
"c": 322.57
},
{
"t": 1785419700,
"o": 322.57,
"h": 325.5,
"l": 321.77,
"c": 322.635
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 320.0499
},
{
"t": 1785419700,
"v": 320.0499
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 20,
"pct": 48,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 338.35,
"h": 340.54,
"l": 335.865,
"c": 339.045
},
{
"t": 1785332100,
"o": 337.57,
"h": 338.9,
"l": 334.79,
"c": 338.9
},
{
"t": 1785332400,
"o": 338.66,
"h": 341.25,
"l": 338.66,
"c": 339.765
},
{
"t": 1785332700,
"o": 339.66,
"h": 342,
"l": 339.555,
"c": 341.36
},
{
"t": 1785333000,
"o": 341.73,
"h": 344.37,
"l": 341.73,
"c": 344.11
},
{
"t": 1785333300,
"o": 344.37,
"h": 347.835,
"l": 344.37,
"c": 347.07
},
{
"t": 1785333600,
"o": 347.025,
"h": 348.62,
"l": 346.16,
"c": 347.1258
},
{
"t": 1785333900,
"o": 347.29,
"h": 347.62,
"l": 344.64,
"c": 345.9
},
{
"t": 1785334200,
"o": 345.98,
"h": 346.26,
"l": 345.15,
"c": 345.76
},
{
"t": 1785334500,
"o": 345.41,
"h": 345.415,
"l": 343.745,
"c": 344.09
},
{
"t": 1785334800,
"o": 343.985,
"h": 344.95,
"l": 343.45,
"c": 344.88
},
{
"t": 1785335100,
"o": 344.53,
"h": 345.24,
"l": 344.4,
"c": 345.01
},
{
"t": 1785335400,
"o": 345.005,
"h": 345.15,
"l": 344.09,
"c": 344.5
},
{
"t": 1785335700,
"o": 344.59,
"h": 345.625,
"l": 344.58,
"c": 345.625
},
{
"t": 1785336000,
"o": 345.625,
"h": 346,
"l": 344.51,
"c": 344.6
},
{
"t": 1785336300,
"o": 344.88,
"h": 345.15,
"l": 344.4,
"c": 344.595
},
{
"t": 1785336600,
"o": 344.59,
"h": 344.76,
"l": 342.07,
"c": 342.66
},
{
"t": 1785336900,
"o": 342.64,
"h": 343.17,
"l": 341.16,
"c": 341.285
},
{
"t": 1785337200,
"o": 340.99,
"h": 342.03,
"l": 339.1569,
"c": 339.85
},
{
"t": 1785337500,
"o": 339.85,
"h": 340.35,
"l": 338.745,
"c": 339.935
},
{
"t": 1785337800,
"o": 340.26,
"h": 342.93,
"l": 340.005,
"c": 342.2618
},
{
"t": 1785338100,
"o": 341.965,
"h": 343.375,
"l": 341.96,
"c": 343.28
},
{
"t": 1785338400,
"o": 343.53,
"h": 343.63,
"l": 342.355,
"c": 343.1499
},
{
"t": 1785338700,
"o": 342.93,
"h": 342.93,
"l": 341.72,
"c": 341.9
},
{
"t": 1785339000,
"o": 342.26,
"h": 343.52,
"l": 342.11,
"c": 343.175
},
{
"t": 1785339300,
"o": 343.1,
"h": 344.015,
"l": 343.09,
"c": 343.38
},
{
"t": 1785339600,
"o": 343.39,
"h": 344.425,
"l": 343.09,
"c": 344.405
},
{
"t": 1785339900,
"o": 344.295,
"h": 344.92,
"l": 344.295,
"c": 344.92
},
{
"t": 1785340200,
"o": 344.8,
"h": 345,
"l": 344.125,
"c": 345
},
{
"t": 1785340500,
"o": 345.04,
"h": 345.04,
"l": 343.47,
"c": 343.53
},
{
"t": 1785340800,
"o": 343.63,
"h": 345.63,
"l": 343.63,
"c": 345.37
},
{
"t": 1785341100,
"o": 345.37,
"h": 345.76,
"l": 344.82,
"c": 345.44
},
{
"t": 1785341400,
"o": 345.455,
"h": 345.92,
"l": 344.68,
"c": 345.57
},
{
"t": 1785341700,
"o": 345.79,
"h": 346.86,
"l": 345.585,
"c": 345.585
},
{
"t": 1785342000,
"o": 345.585,
"h": 345.995,
"l": 345.37,
"c": 345.82
},
{
"t": 1785342300,
"o": 346.03,
"h": 346.03,
"l": 344.89,
"c": 345.76
},
{
"t": 1785342600,
"o": 345.76,
"h": 345.76,
"l": 344.85,
"c": 345.33
},
{
"t": 1785342900,
"o": 345.355,
"h": 345.99,
"l": 344.47,
"c": 345.125
},
{
"t": 1785343200,
"o": 345.18,
"h": 345.18,
"l": 344.2244,
"c": 344.86
},
{
"t": 1785343500,
"o": 344.92,
"h": 345.415,
"l": 344.45,
"c": 345.365
},
{
"t": 1785343800,
"o": 345.41,
"h": 346.42,
"l": 344.61,
"c": 346.42
},
{
"t": 1785344100,
"o": 346.28,
"h": 346.28,
"l": 345.56,
"c": 345.88
},
{
"t": 1785344400,
"o": 345.56,
"h": 346.43,
"l": 345.51,
"c": 345.51
},
{
"t": 1785344700,
"o": 345.71,
"h": 345.755,
"l": 343.73,
"c": 343.74
},
{
"t": 1785345000,
"o": 343.415,
"h": 343.415,
"l": 342.11,
"c": 342.4
},
{
"t": 1785345300,
"o": 342.3875,
"h": 342.7,
"l": 341.13,
"c": 341.56
},
{
"t": 1785345600,
"o": 342.03,
"h": 342.6099,
"l": 341.49,
"c": 342.12
},
{
"t": 1785345900,
"o": 342.2797,
"h": 343.67,
"l": 342.14,
"c": 343.54
},
{
"t": 1785346200,
"o": 343.55,
"h": 343.57,
"l": 342.94,
"c": 343.3
},
{
"t": 1785346500,
"o": 343.09,
"h": 343.96,
"l": 342.31,
"c": 343.41
},
{
"t": 1785346800,
"o": 343.6299,
"h": 344.26,
"l": 343.43,
"c": 344.15
},
{
"t": 1785347100,
"o": 343.94,
"h": 344.585,
"l": 343.75,
"c": 344.29
},
{
"t": 1785347400,
"o": 344.53,
"h": 346.63,
"l": 344.53,
"c": 345.9
},
{
"t": 1785347700,
"o": 346.3,
"h": 346.37,
"l": 345.46,
"c": 345.475
},
{
"t": 1785348000,
"o": 345.61,
"h": 347.49,
"l": 345.34,
"c": 345.705
},
{
"t": 1785348300,
"o": 345.69,
"h": 345.69,
"l": 343.33,
"c": 344.17
},
{
"t": 1785348600,
"o": 344.31,
"h": 345.82,
"l": 344.3,
"c": 345.21
},
{
"t": 1785348900,
"o": 345.26,
"h": 346.675,
"l": 345.26,
"c": 346.0775
},
{
"t": 1785349200,
"o": 346.07,
"h": 346.55,
"l": 346.065,
"c": 346.18
},
{
"t": 1785349500,
"o": 346.41,
"h": 347.2,
"l": 346.275,
"c": 347.19
},
{
"t": 1785349800,
"o": 347.14,
"h": 347.65,
"l": 346.79,
"c": 347.355
},
{
"t": 1785350100,
"o": 347.57,
"h": 347.835,
"l": 347.22,
"c": 347.7
},
{
"t": 1785350400,
"o": 347.51,
"h": 347.7,
"l": 346.26,
"c": 346.73
},
{
"t": 1785350700,
"o": 346.71,
"h": 346.93,
"l": 346.24,
"c": 346.24
},
{
"t": 1785351000,
"o": 346.42,
"h": 346.58,
"l": 342.39,
"c": 342.39
},
{
"t": 1785351300,
"o": 342.75,
"h": 343.99,
"l": 341.86,
"c": 342.16
},
{
"t": 1785351600,
"o": 342.44,
"h": 342.44,
"l": 337.84,
"c": 337.84
},
{
"t": 1785351900,
"o": 337.93,
"h": 338.79,
"l": 328.99,
"c": 331.03
},
{
"t": 1785352200,
"o": 330.07,
"h": 333.39,
"l": 329.6775,
"c": 332.71
},
{
"t": 1785352500,
"o": 332.71,
"h": 334.71,
"l": 332.02,
"c": 333.53
},
{
"t": 1785352800,
"o": 333.3,
"h": 335.79,
"l": 332.78,
"c": 333.135
},
{
"t": 1785353100,
"o": 333.38,
"h": 334.145,
"l": 332.03,
"c": 332.98
},
{
"t": 1785353400,
"o": 332.995,
"h": 335.55,
"l": 332.625,
"c": 335.205
},
{
"t": 1785353700,
"o": 335.185,
"h": 335.76,
"l": 334.46,
"c": 334.74
},
{
"t": 1785354000,
"o": 334.89,
"h": 337.3,
"l": 334.85,
"c": 336.14
},
{
"t": 1785354300,
"o": 336.46,
"h": 336.6825,
"l": 335,
"c": 335.5
},
{
"t": 1785354600,
"o": 335.685,
"h": 336.49,
"l": 334.99,
"c": 335.935
},
{
"t": 1785354900,
"o": 335.67,
"h": 335.92,
"l": 333.81,
"c": 333.81
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 333.35
},
{
"t": 1785354900,
"v": 333.35
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 48,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783555200,
"o": 304.69,
"h": 311.605,
"l": 299.6,
"c": 311.01
},
{
"t": 1783641600,
"o": 317.71,
"h": 320.373,
"l": 306.07,
"c": 309.48
},
{
"t": 1783900800,
"o": 312.36,
"h": 319.2,
"l": 312.36,
"c": 314.22
},
{
"t": 1783987200,
"o": 301.56,
"h": 307.18,
"l": 300.093,
"c": 301.29
},
{
"t": 1784073600,
"o": 305.71,
"h": 311.3,
"l": 302.26,
"c": 303.52
},
{
"t": 1784160000,
"o": 308.63,
"h": 320.81,
"l": 303.815,
"c": 316.23
},
{
"t": 1784246400,
"o": 317.02,
"h": 324.83,
"l": 313.245,
"c": 319.51
},
{
"t": 1784505600,
"o": 315.12,
"h": 319.08,
"l": 308.76,
"c": 317.96
},
{
"t": 1784592000,
"o": 307.3,
"h": 314.5675,
"l": 299.65,
"c": 299.74
},
{
"t": 1784678400,
"o": 301.44,
"h": 302.41,
"l": 282.8175,
"c": 284.32
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $330.73",
"color": "#22a06b",
"points": [
{
"t": 1783555200,
"v": 330.725
},
{
"t": 1784678400,
"v": 330.725
}
]
},
{
"label": "Box bottom $299.60",
"color": "#e5484d",
"points": [
{
"t": 1783555200,
"v": 299.6
},
{
"t": 1784678400,
"v": 299.6
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 21,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 322.11,
"h": 323.9998,
"l": 316.1,
"c": 316.1
},
{
"t": 1785418500,
"o": 316.1,
"h": 327.83,
"l": 314.035,
"c": 325.795
},
{
"t": 1785418800,
"o": 326.29,
"h": 330,
"l": 323.1,
"c": 328.5
},
{
"t": 1785419100,
"o": 329.23,
"h": 331.25,
"l": 324.28,
"c": 326.085
},
{
"t": 1785419400,
"o": 326.095,
"h": 326.73,
"l": 322.56,
"c": 322.57
},
{
"t": 1785419700,
"o": 322.57,
"h": 325.5,
"l": 321.77,
"c": 322.635
},
{
"t": 1785420000,
"o": 322.62,
"h": 324.5099,
"l": 321.77,
"c": 324.035
},
{
"t": 1785420300,
"o": 324.035,
"h": 325,
"l": 321.55,
"c": 324.15
},
{
"t": 1785420600,
"o": 324.1175,
"h": 324.1175,
"l": 320.82,
"c": 322.39
},
{
"t": 1785420900,
"o": 323.1399,
"h": 325.63,
"l": 322.44,
"c": 323.295
},
{
"t": 1785421200,
"o": 323.295,
"h": 323.295,
"l": 321,
"c": 321.065
},
{
"t": 1785421500,
"o": 321.065,
"h": 322.23,
"l": 319.6301,
"c": 320.48
},
{
"t": 1785421800,
"o": 320.46,
"h": 321.42,
"l": 319.88,
"c": 320.6025
},
{
"t": 1785422100,
"o": 320.6675,
"h": 321.41,
"l": 318.57,
"c": 318.57
},
{
"t": 1785422400,
"o": 319.035,
"h": 320.14,
"l": 318.6,
"c": 319.32
},
{
"t": 1785422700,
"o": 319.27,
"h": 320.44,
"l": 318.01,
"c": 319.91
},
{
"t": 1785423000,
"o": 319.91,
"h": 322.02,
"l": 319.49,
"c": 320.165
},
{
"t": 1785423300,
"o": 320.17,
"h": 322.0485,
"l": 319.045,
"c": 321.705
},
{
"t": 1785423600,
"o": 321.9,
"h": 323.04,
"l": 320.65,
"c": 322.39
},
{
"t": 1785423900,
"o": 322.02,
"h": 323.65,
"l": 321.77,
"c": 322.94
},
{
"t": 1785424200,
"o": 322.94,
"h": 323.6,
"l": 321.82,
"c": 321.89
},
{
"t": 1785424500,
"o": 321.89,
"h": 322.25,
"l": 321.37,
"c": 321.97
},
{
"t": 1785424800,
"o": 322.26,
"h": 322.9742,
"l": 320.45,
"c": 322.015
},
{
"t": 1785425100,
"o": 321.56,
"h": 323,
"l": 321.3,
"c": 323
},
{
"t": 1785425400,
"o": 322.95,
"h": 322.97,
"l": 321.88,
"c": 321.88
},
{
"t": 1785425700,
"o": 321.95,
"h": 322.1527,
"l": 320,
"c": 320.01
},
{
"t": 1785426000,
"o": 319.8668,
"h": 321.4,
"l": 318.75,
"c": 321.29
},
{
"t": 1785426300,
"o": 320.71,
"h": 321.51,
"l": 320.71,
"c": 320.77
},
{
"t": 1785426600,
"o": 320.51,
"h": 320.635,
"l": 319.03,
"c": 319.825
},
{
"t": 1785426900,
"o": 319.825,
"h": 319.825,
"l": 317.35,
"c": 317.39
},
{
"t": 1785427200,
"o": 317.57,
"h": 318.56,
"l": 317.14,
"c": 317.99
},
{
"t": 1785427500,
"o": 317.99,
"h": 318.42,
"l": 317.11,
"c": 317.69
},
{
"t": 1785427800,
"o": 318.15,
"h": 319.04,
"l": 317.7106,
"c": 319.04
},
{
"t": 1785428100,
"o": 318.62,
"h": 319.66,
"l": 318.07,
"c": 319.2
},
{
"t": 1785428400,
"o": 319.195,
"h": 322.53,
"l": 319.195,
"c": 322.53
},
{
"t": 1785428700,
"o": 322.44,
"h": 322.47,
"l": 320.315,
"c": 320.34
},
{
"t": 1785429000,
"o": 320.29,
"h": 320.63,
"l": 319.19,
"c": 320.17
},
{
"t": 1785429300,
"o": 320.06,
"h": 320.52,
"l": 319.8,
"c": 319.9
},
{
"t": 1785429600,
"o": 319.795,
"h": 321.37,
"l": 319.795,
"c": 321.37
},
{
"t": 1785429900,
"o": 321.37,
"h": 322.07,
"l": 320.72,
"c": 320.83
},
{
"t": 1785430200,
"o": 321.025,
"h": 321.71,
"l": 320.89,
"c": 320.89
},
{
"t": 1785430500,
"o": 320.91,
"h": 320.97,
"l": 319.745,
"c": 320.635
},
{
"t": 1785430800,
"o": 320.69,
"h": 321.78,
"l": 320.62,
"c": 321.635
},
{
"t": 1785431100,
"o": 321.89,
"h": 322.75,
"l": 321.57,
"c": 322.295
},
{
"t": 1785431400,
"o": 322.295,
"h": 322.315,
"l": 321.335,
"c": 321.335
},
{
"t": 1785431700,
"o": 321.34,
"h": 321.36,
"l": 320.55,
"c": 321.035
},
{
"t": 1785432000,
"o": 320.75,
"h": 321.41,
"l": 320.5,
"c": 321.31
},
{
"t": 1785432300,
"o": 321.315,
"h": 321.94,
"l": 321.29,
"c": 321.655
},
{
"t": 1785432600,
"o": 321.41,
"h": 322.515,
"l": 321.35,
"c": 321.36
},
{
"t": 1785432900,
"o": 321.67,
"h": 322.605,
"l": 320.865,
"c": 322.22
},
{
"t": 1785433200,
"o": 322.22,
"h": 323.23,
"l": 322.22,
"c": 322.63
},
{
"t": 1785433500,
"o": 322.88,
"h": 323.98,
"l": 322.67,
"c": 323.67
},
{
"t": 1785433800,
"o": 323.575,
"h": 323.99,
"l": 322.98,
"c": 323.24
},
{
"t": 1785434100,
"o": 323.62,
"h": 323.97,
"l": 322.96,
"c": 323.4
},
{
"t": 1785434400,
"o": 323.584,
"h": 326.56,
"l": 323.584,
"c": 326.29
},
{
"t": 1785434700,
"o": 326.29,
"h": 326.29,
"l": 324.455,
"c": 324.66
},
{
"t": 1785435000,
"o": 325.03,
"h": 325.08,
"l": 323.95,
"c": 324.21
},
{
"t": 1785435300,
"o": 324.25,
"h": 324.424,
"l": 323.6,
"c": 323.98
},
{
"t": 1785435600,
"o": 324.095,
"h": 324.3,
"l": 323.57,
"c": 323.67
},
{
"t": 1785435900,
"o": 323.62,
"h": 323.66,
"l": 322.84,
"c": 323.405
},
{
"t": 1785436200,
"o": 323.16,
"h": 323.41,
"l": 322.84,
"c": 323.085
},
{
"t": 1785436500,
"o": 323.09,
"h": 323.3,
"l": 322.39,
"c": 322.39
},
{
"t": 1785436800,
"o": 322.605,
"h": 322.74,
"l": 322.1,
"c": 322.37
},
{
"t": 1785437100,
"o": 322.31,
"h": 322.79,
"l": 322.02,
"c": 322.175
},
{
"t": 1785437400,
"o": 321.82,
"h": 323.465,
"l": 321.74,
"c": 323.07
},
{
"t": 1785437700,
"o": 323.06,
"h": 324.03,
"l": 322.98,
"c": 324.03
},
{
"t": 1785438000,
"o": 324.21,
"h": 325.67,
"l": 323.16,
"c": 324.97
},
{
"t": 1785438300,
"o": 324.97,
"h": 324.97,
"l": 321.99,
"c": 322.715
},
{
"t": 1785438600,
"o": 322.96,
"h": 323.27,
"l": 321.94,
"c": 323.125
},
{
"t": 1785438900,
"o": 323.125,
"h": 323.7,
"l": 322.4,
"c": 323.08
},
{
"t": 1785439200,
"o": 323.31,
"h": 324.3,
"l": 323.08,
"c": 323.955
},
{
"t": 1785439500,
"o": 323.98,
"h": 324.41,
"l": 323.12,
"c": 323.27
},
{
"t": 1785439800,
"o": 323.34,
"h": 323.86,
"l": 320.57,
"c": 321.95
},
{
"t": 1785440100,
"o": 321.95,
"h": 322.41,
"l": 321.51,
"c": 322.1275
},
{
"t": 1785440400,
"o": 322.135,
"h": 322.62,
"l": 320.88,
"c": 321.215
},
{
"t": 1785440700,
"o": 321.365,
"h": 322.365,
"l": 320.93,
"c": 321.97
},
{
"t": 1785441000,
"o": 322.115,
"h": 322.47,
"l": 321.48,
"c": 322.41
},
{
"t": 1785441300,
"o": 322.47,
"h": 325.645,
"l": 322.36,
"c": 323.07
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 14,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 322.11,
"h": 323.9998,
"l": 316.1,
"c": 316.1
},
{
"t": 1785418500,
"o": 316.1,
"h": 327.83,
"l": 314.035,
"c": 325.795
},
{
"t": 1785418800,
"o": 326.29,
"h": 330,
"l": 323.1,
"c": 328.5
},
{
"t": 1785419100,
"o": 329.23,
"h": 331.25,
"l": 324.28,
"c": 326.085
},
{
"t": 1785419400,
"o": 326.095,
"h": 326.73,
"l": 322.56,
"c": 322.57
},
{
"t": 1785419700,
"o": 322.57,
"h": 325.5,
"l": 321.77,
"c": 322.635
},
{
"t": 1785420000,
"o": 322.62,
"h": 324.5099,
"l": 321.77,
"c": 324.035
},
{
"t": 1785420300,
"o": 324.035,
"h": 325,
"l": 321.55,
"c": 324.15
},
{
"t": 1785420600,
"o": 324.1175,
"h": 324.1175,
"l": 320.82,
"c": 322.39
},
{
"t": 1785420900,
"o": 323.1399,
"h": 325.63,
"l": 322.44,
"c": 323.295
},
{
"t": 1785421200,
"o": 323.295,
"h": 323.295,
"l": 321,
"c": 321.065
},
{
"t": 1785421500,
"o": 321.065,
"h": 322.23,
"l": 319.6301,
"c": 320.48
},
{
"t": 1785421800,
"o": 320.46,
"h": 321.42,
"l": 319.88,
"c": 320.6025
},
{
"t": 1785422100,
"o": 320.6675,
"h": 321.41,
"l": 318.57,
"c": 318.57
},
{
"t": 1785422400,
"o": 319.035,
"h": 320.14,
"l": 318.6,
"c": 319.32
},
{
"t": 1785422700,
"o": 319.27,
"h": 320.44,
"l": 318.01,
"c": 319.91
},
{
"t": 1785423000,
"o": 319.91,
"h": 322.02,
"l": 319.49,
"c": 320.165
},
{
"t": 1785423300,
"o": 320.17,
"h": 322.0485,
"l": 319.045,
"c": 321.705
},
{
"t": 1785423600,
"o": 321.9,
"h": 323.04,
"l": 320.65,
"c": 322.39
},
{
"t": 1785423900,
"o": 322.02,
"h": 323.65,
"l": 321.77,
"c": 322.94
},
{
"t": 1785424200,
"o": 322.94,
"h": 323.6,
"l": 321.82,
"c": 321.89
},
{
"t": 1785424500,
"o": 321.89,
"h": 322.25,
"l": 321.37,
"c": 321.97
},
{
"t": 1785424800,
"o": 322.26,
"h": 322.9742,
"l": 320.45,
"c": 322.015
},
{
"t": 1785425100,
"o": 321.56,
"h": 323,
"l": 321.3,
"c": 323
},
{
"t": 1785425400,
"o": 322.95,
"h": 322.97,
"l": 321.88,
"c": 321.88
},
{
"t": 1785425700,
"o": 321.95,
"h": 322.1527,
"l": 320,
"c": 320.01
},
{
"t": 1785426000,
"o": 319.8668,
"h": 321.4,
"l": 318.75,
"c": 321.29
},
{
"t": 1785426300,
"o": 320.71,
"h": 321.51,
"l": 320.71,
"c": 320.77
},
{
"t": 1785426600,
"o": 320.51,
"h": 320.635,
"l": 319.03,
"c": 319.825
},
{
"t": 1785426900,
"o": 319.825,
"h": 319.825,
"l": 317.35,
"c": 317.39
},
{
"t": 1785427200,
"o": 317.57,
"h": 318.56,
"l": 317.14,
"c": 317.99
},
{
"t": 1785427500,
"o": 317.99,
"h": 318.42,
"l": 317.11,
"c": 317.69
},
{
"t": 1785427800,
"o": 318.15,
"h": 319.04,
"l": 317.7106,
"c": 319.04
},
{
"t": 1785428100,
"o": 318.62,
"h": 319.66,
"l": 318.07,
"c": 319.2
},
{
"t": 1785428400,
"o": 319.195,
"h": 322.53,
"l": 319.195,
"c": 322.53
},
{
"t": 1785428700,
"o": 322.44,
"h": 322.47,
"l": 320.315,
"c": 320.34
},
{
"t": 1785429000,
"o": 320.29,
"h": 320.63,
"l": 319.19,
"c": 320.17
},
{
"t": 1785429300,
"o": 320.06,
"h": 320.52,
"l": 319.8,
"c": 319.9
},
{
"t": 1785429600,
"o": 319.795,
"h": 321.37,
"l": 319.795,
"c": 321.37
},
{
"t": 1785429900,
"o": 321.37,
"h": 322.07,
"l": 320.72,
"c": 320.83
},
{
"t": 1785430200,
"o": 321.025,
"h": 321.71,
"l": 320.89,
"c": 320.89
},
{
"t": 1785430500,
"o": 320.91,
"h": 320.97,
"l": 319.745,
"c": 320.635
},
{
"t": 1785430800,
"o": 320.69,
"h": 321.78,
"l": 320.62,
"c": 321.635
},
{
"t": 1785431100,
"o": 321.89,
"h": 322.75,
"l": 321.57,
"c": 322.295
},
{
"t": 1785431400,
"o": 322.295,
"h": 322.315,
"l": 321.335,
"c": 321.335
},
{
"t": 1785431700,
"o": 321.34,
"h": 321.36,
"l": 320.55,
"c": 321.035
},
{
"t": 1785432000,
"o": 320.75,
"h": 321.41,
"l": 320.5,
"c": 321.31
},
{
"t": 1785432300,
"o": 321.315,
"h": 321.94,
"l": 321.29,
"c": 321.655
},
{
"t": 1785432600,
"o": 321.41,
"h": 322.515,
"l": 321.35,
"c": 321.36
},
{
"t": 1785432900,
"o": 321.67,
"h": 322.605,
"l": 320.865,
"c": 322.22
},
{
"t": 1785433200,
"o": 322.22,
"h": 323.23,
"l": 322.22,
"c": 322.63
},
{
"t": 1785433500,
"o": 322.88,
"h": 323.98,
"l": 322.67,
"c": 323.67
},
{
"t": 1785433800,
"o": 323.575,
"h": 323.99,
"l": 322.98,
"c": 323.24
},
{
"t": 1785434100,
"o": 323.62,
"h": 323.97,
"l": 322.96,
"c": 323.4
},
{
"t": 1785434400,
"o": 323.584,
"h": 326.56,
"l": 323.584,
"c": 326.29
},
{
"t": 1785434700,
"o": 326.29,
"h": 326.29,
"l": 324.455,
"c": 324.66
},
{
"t": 1785435000,
"o": 325.03,
"h": 325.08,
"l": 323.95,
"c": 324.21
},
{
"t": 1785435300,
"o": 324.25,
"h": 324.424,
"l": 323.6,
"c": 323.98
},
{
"t": 1785435600,
"o": 324.095,
"h": 324.3,
"l": 323.57,
"c": 323.67
},
{
"t": 1785435900,
"o": 323.62,
"h": 323.66,
"l": 322.84,
"c": 323.405
},
{
"t": 1785436200,
"o": 323.16,
"h": 323.41,
"l": 322.84,
"c": 323.085
},
{
"t": 1785436500,
"o": 323.09,
"h": 323.3,
"l": 322.39,
"c": 322.39
},
{
"t": 1785436800,
"o": 322.605,
"h": 322.74,
"l": 322.1,
"c": 322.37
},
{
"t": 1785437100,
"o": 322.31,
"h": 322.79,
"l": 322.02,
"c": 322.175
},
{
"t": 1785437400,
"o": 321.82,
"h": 323.465,
"l": 321.74,
"c": 323.07
},
{
"t": 1785437700,
"o": 323.06,
"h": 324.03,
"l": 322.98,
"c": 324.03
},
{
"t": 1785438000,
"o": 324.21,
"h": 325.67,
"l": 323.16,
"c": 324.97
},
{
"t": 1785438300,
"o": 324.97,
"h": 324.97,
"l": 321.99,
"c": 322.715
},
{
"t": 1785438600,
"o": 322.96,
"h": 323.27,
"l": 321.94,
"c": 323.125
},
{
"t": 1785438900,
"o": 323.125,
"h": 323.7,
"l": 322.4,
"c": 323.08
},
{
"t": 1785439200,
"o": 323.31,
"h": 324.3,
"l": 323.08,
"c": 323.955
},
{
"t": 1785439500,
"o": 323.98,
"h": 324.41,
"l": 323.12,
"c": 323.27
},
{
"t": 1785439800,
"o": 323.34,
"h": 323.86,
"l": 320.57,
"c": 321.95
},
{
"t": 1785440100,
"o": 321.95,
"h": 322.41,
"l": 321.51,
"c": 322.1275
},
{
"t": 1785440400,
"o": 322.135,
"h": 322.62,
"l": 320.88,
"c": 321.215
},
{
"t": 1785440700,
"o": 321.365,
"h": 322.365,
"l": 320.93,
"c": 321.97
},
{
"t": 1785441000,
"o": 322.115,
"h": 322.47,
"l": 321.48,
"c": 322.41
},
{
"t": 1785441300,
"o": 322.47,
"h": 325.645,
"l": 322.36,
"c": 323.07
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "TYL",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 3.45,
"revenueActual": null,
"revenueEstimated": 651351100,
"lastUpdated": "2026-07-31"
},
{
"symbol": "TYL",
"date": "2026-07-29",
"epsActual": 3.08,
"epsEstimated": 3.05,
"revenueActual": 559500000,
"revenueEstimated": 648015200,
"lastUpdated": "2026-07-31"
},
{
"symbol": "TYL",
"date": "2026-04-29",
"epsActual": 3.09,
"epsEstimated": 3,
"revenueActual": 613503000,
"revenueEstimated": 608662200,
"lastUpdated": "2026-07-29"
},
{
"symbol": "TYL",
"date": "2026-02-11",
"epsActual": 2.64,
"epsEstimated": 2.71,
"revenueActual": 575179000,
"revenueEstimated": 591041000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "TYL",
"date": "2025-10-29",
"epsActual": 2.97,
"epsEstimated": 2.86,
"revenueActual": 595879000,
"revenueEstimated": 594313175,
"lastUpdated": "2026-01-29"
},
{
"symbol": "TYL",
"date": "2025-07-30",
"epsActual": 2.91,
"epsEstimated": 2.77,
"revenueActual": 596117000,
"revenueEstimated": 587578400,
"lastUpdated": "2025-10-30"
},
{
"symbol": "TYL",
"date": "2025-04-23",
"epsActual": 2.78,
"epsEstimated": 2.56,
"revenueActual": 565165000,
"revenueEstimated": 556764925,
"lastUpdated": "2025-07-23"
},
{
"symbol": "TYL",
"date": "2025-02-12",
"epsActual": 2.43,
"epsEstimated": 2.44,
"revenueActual": 541131000,
"revenueEstimated": 540712260,
"lastUpdated": "2025-05-12"
},
{
"symbol": "TYL",
"date": "2024-10-23",
"epsActual": 2.52,
"epsEstimated": 2.46,
"revenueActual": 543337000,
"revenueEstimated": 546023647,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2024-07-24",
"epsActual": 2.4,
"epsEstimated": 2.3,
"revenueActual": 540976000,
"revenueEstimated": 541006331,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2024-04-24",
"epsActual": 2.2,
"epsEstimated": 2.04,
"revenueActual": 512359000,
"revenueEstimated": 508274125,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2024-02-14",
"epsActual": 1.89,
"epsEstimated": 1.86,
"revenueActual": 480935000,
"revenueEstimated": 484690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2023-11-01",
"epsActual": 2.14,
"epsEstimated": 1.97,
"revenueActual": 494684000,
"revenueEstimated": 495850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2023-07-26",
"epsActual": 2.01,
"epsEstimated": 1.86,
"revenueActual": 504279000,
"revenueEstimated": 504279000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2023-04-26",
"epsActual": 1.76,
"epsEstimated": 1.71,
"revenueActual": 471853000,
"revenueEstimated": 492430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2023-02-15",
"epsActual": 1.66,
"epsEstimated": 1.74,
"revenueActual": 452220000,
"revenueEstimated": 454615603,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2022-10-26",
"epsActual": 2.06,
"epsEstimated": 1.87,
"revenueActual": 473191000,
"revenueEstimated": 470787538,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2022-07-27",
"epsActual": 1.88,
"epsEstimated": 1.83,
"revenueActual": 468685000,
"revenueEstimated": 460068318,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2022-04-27",
"epsActual": 1.9,
"epsEstimated": 1.77,
"revenueActual": 456108000,
"revenueEstimated": 433272154,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2022-02-16",
"epsActual": 1.75,
"epsEstimated": 1.74,
"revenueActual": 433537000,
"revenueEstimated": 432667909,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2021-10-27",
"epsActual": 2.01,
"epsEstimated": 1.74,
"revenueActual": 459873000,
"revenueEstimated": 425990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2021-07-28",
"epsActual": 1.83,
"epsEstimated": 1.65,
"revenueActual": 404075000,
"revenueEstimated": 425990000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2021-04-28",
"epsActual": 1.43,
"epsEstimated": 1.31,
"revenueActual": 294802000,
"revenueEstimated": 288910000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2021-02-10",
"epsActual": 1.39,
"epsEstimated": 1.42,
"revenueActual": 283285000,
"revenueEstimated": 291480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2020-11-04",
"epsActual": 1.5,
"epsEstimated": 1.34,
"revenueActual": 285746000,
"revenueEstimated": 253361453,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2020-07-29",
"epsActual": 1.38,
"epsEstimated": 1.2,
"revenueActual": 271091000,
"revenueEstimated": 235731304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2020-04-29",
"epsActual": 1.25,
"epsEstimated": 1.25,
"revenueActual": 276541000,
"revenueEstimated": 276541000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2020-02-12",
"epsActual": 1.43,
"epsEstimated": 1.43,
"revenueActual": 288837000,
"revenueEstimated": 288837000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2019-10-30",
"epsActual": 1.35,
"epsEstimated": 1.36,
"revenueActual": 275400000,
"revenueEstimated": 277440000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2019-07-31",
"epsActual": 1.3,
"epsEstimated": 1.3,
"revenueActual": 275124000,
"revenueEstimated": 273007661,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2019-05-01",
"epsActual": 1.22,
"epsEstimated": 1.22,
"revenueActual": 247066000,
"revenueEstimated": 247066000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2019-02-20",
"epsActual": 1.26,
"epsEstimated": 1.26,
"revenueActual": 241981000,
"revenueEstimated": 241981000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2018-10-31",
"epsActual": 1.23,
"epsEstimated": 1.23,
"revenueActual": 236067000,
"revenueEstimated": 236100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2018-07-26",
"epsActual": 1.18,
"epsEstimated": 1.13,
"revenueActual": 236060000,
"revenueEstimated": 226095762,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2018-05-02",
"epsActual": 1.13,
"epsEstimated": 1.12,
"revenueActual": 221174000,
"revenueEstimated": 219242477,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2018-02-21",
"epsActual": 1.07,
"epsEstimated": 1.04,
"revenueActual": 217851000,
"revenueEstimated": 211596261,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2017-10-25",
"epsActual": 1.05,
"epsEstimated": 1.02,
"revenueActual": 214146000,
"revenueEstimated": 208565714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2017-07-26",
"epsActual": 0.91,
"epsEstimated": 0.94,
"revenueActual": 209123000,
"revenueEstimated": 215683516,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2017-04-26",
"epsActual": 0.9,
"epsEstimated": 0.88,
"revenueActual": 199542000,
"revenueEstimated": 195262222,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2017-02-08",
"epsActual": 0.9,
"epsEstimated": 0.88,
"revenueActual": 193281000,
"revenueEstimated": 192720000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2016-10-26",
"epsActual": 0.94,
"epsEstimated": 0.9,
"revenueActual": 194497000,
"revenueEstimated": 186223404,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2016-07-27",
"epsActual": 0.87,
"epsEstimated": 0.83,
"revenueActual": 188972000,
"revenueEstimated": 182482758,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2016-04-27",
"epsActual": 0.81,
"epsEstimated": 0.75,
"revenueActual": 179293000,
"revenueEstimated": 170445679,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2016-02-17",
"epsActual": 0.59,
"epsEstimated": 0.65,
"revenueActual": 158916000,
"revenueEstimated": 177752542,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2015-10-21",
"epsActual": 0.71,
"epsEstimated": 0.66,
"revenueActual": 150845000,
"revenueEstimated": 140180281,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2015-07-22",
"epsActual": 0.65,
"epsEstimated": 0.61,
"revenueActual": 146295000,
"revenueEstimated": 137296923,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2015-04-22",
"epsActual": 0.59,
"epsEstimated": 0.55,
"revenueActual": 134966000,
"revenueEstimated": 125847457,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2015-02-04",
"epsActual": 0.54,
"epsEstimated": 0.54,
"revenueActual": 127440000,
"revenueEstimated": 127400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2014-10-22",
"epsActual": 0.59,
"epsEstimated": 0.51,
"revenueActual": 128664000,
"revenueEstimated": 111249152,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TYL",
"date": "2014-07-23",
"epsActual": 0.52,
"epsEstimated": 0.45,
"revenueActual": 124371000,
"revenueEstimated": 107653846,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Piper Sandler Maintains Overweight on Tyler Technologies, Lowers Price Target to $491",
"url": "https://www.benzinga.com/news/26/07/60829675/piper-sandler-maintains-overweight-tyler-technologies-lowers-price-target-491",
"source": "benzinga",
"date": "2026-07-31T09:17:47.039000+00:00",
"summary": "Piper Sandler analyst Clarke Jeffries maintains Tyler Technologies (NYSE:TYL) with a Overweight and lowers the price target from $543 to $491."
},
{
"title": "Conestoga SMid Cap Composite Q2 2026 Portfolio Review",
"url": "https://seekingalpha.com/article/4928595-conestoga-smid-cap-composite-q2-2026-portfolio-review",
"source": "Seeking Alpha",
"date": "2026-07-31 08:38:00",
"summary": "West Pharmaceuticals stock moved higher following another quarter of broad-based growth, driven by continued demand for high-value biologics packaging and proprietary delivery components. Tyler Technologies underperformed during the quarter despite delivering solid financial resu"
},
{
"title": "Why Tyler Technologies Stock Got Thrashed on Thursday",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-tyler-technologies-stock-got-235120440.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T23:51:20Z",
"summary": "A decent-if-not-great earnings report pushed Tyler Technologies (NYSE: TYL) stock into the red on the second-to-last trading day of the week. The public sector-focused enterprise software company saw its share price sag by more than 3% on Thursday.\n\nA mixed second quarter\n\nTyler "
},
{
"title": "Tyler Technologies Inc (TYL) (Q2 2026) Earnings Call Highlights: Record SaaS Bookings and ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/tyler-technologies-inc-tyl-q2-210518234.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T21:05:18Z",
"summary": "This article first appeared on GuruFocus.\n\n* SaaS Revenue Growth: 21.7% growth in SaaS revenue.\n\n* SaaS Bookings: Record SaaS bookings for the quarter.\n\n* Total Bookings: Record total bookings for the quarter.\n\n* Free Cash Flow: Record second quarter free cash flow.\n\nRelease Date"
},
{
"title": "Tyler Technologies Q2 2026 slides: record bookings, AI expansion By Investing.com",
"url": "https://www.investing.com/news/company-news/tyler-technologies-q2-2026-slides-record-bookings-ai-expansion-93CH-4825174",
"source": "Investing.com",
"date": "2026-07-30T15:01:38Z",
"summary": "Tyler Technologies (NYSE:TYL) presented its second quarter 2026 earnings on July 29, 2026, highlighting record SaaS bookings and strategic investments in artificial intelligence, though the company's stock declined 4% to $320.17 following the release. The public sector software l"
},
{
"title": "Earnings call transcript: Tyler Technologies posts slight Q2 2026 EPS beat By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-tyler-technologies-posts-slight-q2-2026-eps-beat-93CH-4824869",
"source": "Investing.com",
"date": "2026-07-30T13:52:37Z",
"summary": "Tyler Technologies reported second-quarter 2026 earnings that narrowly topped profit expectations but fell slightly short on revenue, while the company pointed to record SaaS bookings, record total bookings and record free cash flow. The stock fell 2.4% to $325.51 from a previous"
},
{
"title": "Tyler Technologies shares are trading lower after the company reported mixed Q2 financial results. The stock initially rallied yesterday after the market closed, but it has since reversed.",
"url": "https://www.benzinga.com/wiim/26/07/60798300/tyler-technologies-shares-are-trading-lower-after-company-reported-mixed-q2-financial-results-stock-",
"source": "benzinga",
"date": "2026-07-30T13:12:43.147000+00:00",
"summary": ""
},
{
"title": "Tyler Technologies, Inc. (TYL) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927788-tyler-technologies-inc-tyl-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 16:03:43",
"summary": "Tyler Technologies, Inc. (TYL) Q2 2026 Earnings Call Transcript"
},
{
"title": "Tyler Technologies Q2 Earnings Beat Estimates, Revenues Rise Y/Y",
"url": "https://www.zacks.com/stock/news/2964913/tyler-technologies-q2-earnings-beat-estimates-revenues-rise-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964913",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:26:06",
"summary": "TYL beats Q2 earnings estimates as SaaS adoption, record bookings and recurring revenue growth fuel strong cash flow, while the company reaffirms its 2026 outlook."
},
{
"title": "Tyler Technologies (TYL) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2964389/tyler-technologies-tyl-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2964389",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:31:27",
"summary": "While the top- and bottom-line numbers for Tyler Technologies (TYL) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Tyler Technologies (TYL) Tops Q2 Earnings Estimates",
"url": "https://www.zacks.com/stock/news/2963866/tyler-technologies-tyl-tops-q2-earnings-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2963866",
"source": "Zacks Investment Research",
"date": "2026-07-29 19:26:05",
"summary": "Tyler Technologies (TYL) came out with quarterly earnings of $3.08 per share, beating the Zacks Consensus Estimate of $3.06 per share. This compares to earnings of $2.91 per share a year ago."
},
{
"title": "Did Tyler Technologies (TYL) Exceed Expectations in Q2? EPS of $2.23 and Revenue of $645.1M with GF Score of 81/100",
"url": "https://www.gurufocus.com/news/8987799/did-tyler-technologies-tyl-exceed-expectations-in-q2-eps-of-223-and-revenue-of-6451m-with-gf-score-of-81100",
"source": "GuruFocus",
"date": "2026-07-29 16:51:00",
"summary": "Tyler Technologies Inc (TYL) released its 8-K filing on July 29, 2026, detailing its financial performance for the second quarter ending June 30, 2026. The repo"
},
{
"title": "Tyler Technologies Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260729525250/en/Tyler-Technologies-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-29 16:17:00",
"summary": "PLANO, Texas--(BUSINESS WIRE)---- $TYL #TylerTech--Tyler Technologies reports its second quarter 2026 results."
},
{
"title": "American Capital Management Inc. Buys 76,903 Shares of Tyler Technologies, Inc. $TYL",
"url": "https://www.defenseworld.net/2026/07/28/american-capital-management-inc-buys-76903-shares-of-tyler-technologies-inc-tyl.html",
"source": "Defense World",
"date": "2026-07-28 04:50:33",
"summary": "American Capital Management Inc. raised its position in shares of Tyler Technologies, Inc. (NYSE: TYL) by 348.9% in the first quarter, according to its most recent filing with the SEC. The firm owned 98,942 shares of the technology company's stock after purchasing an additional 7"
},
{
"title": "Arrowstreet Capital Limited Partnership Grows Position in Tyler Technologies, Inc. $TYL",
"url": "https://www.defenseworld.net/2026/07/28/arrowstreet-capital-limited-partnership-grows-position-in-tyler-technologies-inc-tyl.html",
"source": "Defense World",
"date": "2026-07-28 03:25:59",
"summary": "Arrowstreet Capital Limited Partnership grew its holdings in shares of Tyler Technologies, Inc. (NYSE: TYL) by 238.6% during the undefined quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 175,172 shares of "
},
{
"title": "Is It Too Late to Buy Tyler Technologies Inc (TYL) After 6.3% Rally? GF Value Says Undervalued",
"url": "https://www.gurufocus.com/news/8981735/is-it-too-late-to-buy-tyler-technologies-inc-tyl-after-63-rally-gf-value-says-undervalued",
"source": "GuruFocus",
"date": "2026-07-27 19:41:00",
"summary": "On July 27, 2026, Tyler Technologies Inc (TYL) shares rose 6.3% today, reflecting a recovery in the stock's price amidst a challenging year. The current price s"
},
{
"title": "TYL to Report Q2 Earnings: What's in the Cards for the Stock?",
"url": "https://www.zacks.com/stock/news/2961242/tyl-to-report-q2-earnings-what-s-in-the-cards-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2961242",
"source": "Zacks Investment Research",
"date": "2026-07-27 12:43:16",
"summary": "Tyler Technologies heads into Q2 earnings with cloud growth, SaaS migration and AI adoption in focus as investors watch whether higher R&D spending pressures margins."
},
{
"title": "Why Tyler Technologies Stock Tanked This Week",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-tyler-technologies-stock-tanked-002953273.html",
"source": "Yahoo! Finance",
"date": "2026-07-25T00:29:53Z",
"summary": "This week was one to forget for Tyler Technologies (NYSE: TYL) and its investors. The dynamic in tech stocks was a shift out of software titles and into companies active in the artificial intelligence (AI) hardware space.\n\nAlthough Tyler is somewhat insulated from such potential "
},
{
"title": "Tyler Technologies (TYL) Nears Earnings, Is The Valuation Gap Too Wide?",
"url": "https://finance.yahoo.com/markets/stocks/articles/tyler-technologies-tyl-nears-earnings-190946636.html",
"source": "Yahoo! Finance",
"date": "2026-07-24T19:09:46Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nTyler Technologies (TYL) is drawing attention ahead of its upcoming quarterly earnings report, with investors weighing expectations for y"
},
{
"title": "A Look at Tyler Technologies Inc (TYL) After 3.1% Gain -- GF Value $554.67 vs Price $297.15",
"url": "https://www.gurufocus.com/news/8978824/a-look-at-tyler-technologies-inc-tyl-after-31-gain-gf-value-55467-vs-price-29715",
"source": "GuruFocus",
"date": "2026-07-24 18:51:00",
"summary": "On July 24, 2026, Tyler Technologies Inc (TYL) shares rose 3.1% to a current price of $297.15. The stock is trading within a 52-week range of $270.71 to $621.34"
},
{
"title": "Here Are Thursday’s Top Wall Street Analyst Research Calls: AT&T, Applied Digital, Autodesk, Duke Energy, Exxon Mobil, JPMorgan Chase & Company, Live Nation Entertainment, and More",
"url": "https://247wallst.com/investing/2026/07/23/here-are-thursdays-top-wall-street-analyst-research-calls-att-applied-digital-autodesk-duke-energy-exxon-mobil-jpmorgan-chase-company-live-nation-entertainment-and-more/",
"source": "247 Wallst",
"date": "2026-07-23 07:54:40",
"summary": "Rising oil prices, geopolitical tension, and a post-earnings stumble from a tech giant are rattling markets this morning, and Wall Street analysts are already reshuffling their ratings on some of the biggest names in energy, finance, and entertainment."
},
{
"title": "U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.74% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-higher-at-close-of-trade-dow-jones-industrial-average-up-074-4804202",
"source": "Investing.com",
"date": "2026-07-21T20:31:00Z",
"summary": "Investing.com - U.S. stocks were higher after the close on Tuesday, as gains in the Technology, Oil & Gas and Basic Materials sectors led shares higher.\n\nAt the close in NYSE, the Dow Jones Industrial Average rose 0.74%, while the S&P 500 index climbed 0.89%, and the NASDAQ Compo"
},
{
"title": "DA Davidson reiterates Buy on Tyler Tech stock ahead of earnings By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/da-davidson-reiterates-buy-on-tyler-tech-stock-ahead-of-earnings-93CH-4801227",
"source": "Investing.com",
"date": "2026-07-20T13:58:51Z",
"summary": "Investing.com - DA Davidson reiterated a Buy rating on Tyler Technologies Inc. (NYSE:TYL) with a $460.00 price target. The stock currently trades at $310.75, and according to InvestingPro analysis, Tyler Technologies appears undervalued at current levels, presenting potential ups"
},
{
"title": "Tyler Technologies Stock Poised for a Corrective Recovery",
"url": "https://www.investing.com/analysis/tyler-technologies-stock-poised-for-a-corrective-recovery-200683707",
"source": "Investing.com",
"date": "2026-07-10T11:06:20Z",
"summary": "Tyler Technologies (NYSE:TYL) offers proprietary software solutions to the public sector in the U.S. The stock has been falling ever since Donald Trump returned to the White House in early-2025, due to fears that public spending cuts would translate into lower revenue for the com"
},
{
"title": "Tyler Technologies' Quarterly Earnings Preview: What You Need to Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/tyler-technologies-quarterly-earnings-preview-132839335.html",
"source": "Yahoo! Finance",
"date": "2026-07-06T13:28:39Z",
"summary": "Tyler Technologies, Inc. (TYL), headquartered in Plano, Texas, provides integrated information management solutions and services. With a market cap of $13.4 billion, the company's client base includes local government offices throughout the U.S., Canada, Puerto Rico, and the Unit"
}
],
"analyst": {
"estimates": [
{
"symbol": "TYL",
"date": "2030-12-31",
"revenueLow": 3744071251,
"revenueHigh": 3826613061,
"revenueAvg": 3792300000,
"ebitdaLow": 983922076,
"ebitdaHigh": 1005613626,
"ebitdaAvg": 996596336,
"ebitLow": 878059867,
"ebitHigh": 897417578,
"ebitAvg": 889370476,
"netIncomeLow": 1056940427,
"netIncomeHigh": 1087349461,
"netIncomeAvg": 1074708384,
"sgaExpenseLow": 820001943,
"sgaExpenseHigh": 838079709,
"sgaExpenseAvg": 830564687,
"epsAvg": 24.53,
"epsHigh": 24.81853,
"epsLow": 24.12445,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "TYL",
"date": "2029-12-31",
"revenueLow": 3375222526,
"revenueHigh": 3449632696,
"revenueAvg": 3418700000,
"ebitdaLow": 886990587,
"ebitdaHigh": 906545185,
"ebitdaAvg": 898416236,
"ebitLow": 791557436,
"ebitHigh": 809008115,
"ebitAvg": 801753777,
"netIncomeLow": 881286286,
"netIncomeHigh": 906641605,
"netIncomeAvg": 896101314,
"sgaExpenseLow": 739219113,
"sgaExpenseHigh": 755515940,
"sgaExpenseAvg": 748741264,
"epsAvg": 20.45333,
"epsHigh": 20.69391,
"epsLow": 20.11518,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "TYL",
"date": "2028-12-31",
"revenueLow": 2989219851,
"revenueHigh": 3114990004,
"revenueAvg": 3064718343,
"ebitdaLow": 785551130,
"ebitdaHigh": 818602859,
"ebitdaAvg": 805391733,
"ebitLow": 701032060,
"ebitHigh": 730527686,
"ebitAvg": 718737972,
"netIncomeLow": 758555727,
"netIncomeHigh": 776881849,
"netIncomeAvg": 767718788,
"sgaExpenseLow": 654679337,
"sgaExpenseHigh": 682224692,
"sgaExpenseAvg": 671214522,
"epsAvg": 17.528,
"epsHigh": 17.73217,
"epsLow": 17.31388,
"numAnalystsRevenue": 9,
"numAnalystsEps": 3
},
{
"symbol": "TYL",
"date": "2027-12-31",
"revenueLow": 2769042435,
"revenueHigh": 2839018237,
"revenueAvg": 2809028608,
"ebitdaLow": 727689672,
"ebitdaHigh": 746078942,
"ebitdaAvg": 738197826,
"ebitLow": 649396036,
"ebitHigh": 665806767,
"ebitAvg": 658773597,
"netIncomeLow": 629359832,
"netIncomeHigh": 718943983,
"netIncomeAvg": 674151907.5,
"sgaExpenseLow": 606457523,
"sgaExpenseHigh": 621783164,
"sgaExpenseAvg": 615215032,
"epsAvg": 15.2265,
"epsHigh": 16.40975,
"epsLow": 14.36501,
"numAnalystsRevenue": 17,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "TYL",
"targetHigh": 543,
"targetLow": 340,
"targetConsensus": 435.73,
"targetMedian": 440
},
"ratings": {
"symbol": "TYL",
"rating": "B",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "TYL",
"date": "2026-07-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-06-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-06-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-06-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-06-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-05-13",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-05-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-05-01",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-04-28",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-04-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-04-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-02-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-02-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-02-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-02-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-02-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-02-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-02-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TYL",
"date": "2026-02-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-02-03",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-02-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-01-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-01-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-12-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-10-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-10-31",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-10-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-08-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-05-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-04-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-04-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-04-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-02-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-02-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-02-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-01-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-01-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TYL",
"date": "2024-10-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-10-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-10-25",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-10-25",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-10-24",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-10-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-10-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TYL",
"date": "2024-09-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-07-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-07-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-07-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-07-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-07-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-07-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-07-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-07-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-07-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-07-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-07-22",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-07-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-05-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-05-22",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-05-22",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-05-22",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-05-21",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-05-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-05-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-04-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-04-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-04-26",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-04-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-04-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-04-25",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-04-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-03-08",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-02-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-02-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-02-16",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-02-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-02-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-02-06",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2024-01-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-11-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-11-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-11-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-11-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-11-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-07-28",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-07-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-07-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-07-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-06-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-06-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-06-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-06-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-06-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-06-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-05-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-04-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-04-28",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TYL",
"date": "2023-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-04-28",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-04-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-04-27",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-04-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-04-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-04-20",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-04-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-04-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TYL",
"date": "2023-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-04-11",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-04-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-03-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-02-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-02-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-02-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-02-17",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-02-17",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-02-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-02-15",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-02-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-01-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2023-01-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-12-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-11-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-10-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-10-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-10-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-10-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-10-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-10-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-10-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-10-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-08-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-07-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-07-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-07-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-07-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-07-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-07-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-07-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-07-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-06-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TYL",
"date": "2022-05-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TYL",
"date": "2022-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-04-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-04-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-04-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-03-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-03-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-02-18",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-02-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-02-18",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-02-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2022-02-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2021-11-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2021-10-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2021-10-29",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2021-10-26",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2021-09-13",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2021-08-31",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TYL",
"date": "2021-07-29",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2021-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2021-07-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2021-06-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2021-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2021-04-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2021-03-11",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TYL",
"date": "2021-02-11",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2021-02-02",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2020-11-09",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2020-11-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2020-09-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TYL",
"date": "2020-07-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TYL",
"date": "2020-06-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2020-04-16",
"gradingCompany": "BTIG",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2020-03-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2020-02-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2020-02-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2020-01-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TYL",
"date": "2019-11-01",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2019-10-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2019-09-27",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2019-08-02",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2019-03-28",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2019-02-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TYL",
"date": "2018-12-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TYL",
"date": "2018-11-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2018-11-01",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2018-07-30",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2018-07-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2018-07-30",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TYL",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2018-05-05",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TYL",
"date": "2018-04-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2018-03-14",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2018-03-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "TYL",
"date": "2018-03-07",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2017-10-27",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TYL",
"date": "2017-10-27",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TYL",
"date": "2017-10-17",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TYL",
"date": "2017-10-17",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TYL",
"date": "2017-09-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2016-09-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2016-09-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2016-07-28",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2016-07-26",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2016-06-27",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2016-06-20",
"gradingCompany": "Pacific Crest",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2016-04-28",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2016-04-14",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2016-02-19",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2016-02-19",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2016-02-17",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TYL",
"date": "2016-02-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TYL",
"date": "2015-07-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2015-07-07",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2015-04-14",
"gradingCompany": "Maxim Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TYL",
"date": "2014-05-30",
"gradingCompany": "Dougherty & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TYL",
"date": "2014-05-30",
"gradingCompany": "Dougherty",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TYL",
"date": "2013-07-25",
"gradingCompany": "Sidoti & Co.",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TYL",
"date": "2013-01-11",
"gradingCompany": "B. Riley FBR",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2012-10-02",
"gradingCompany": "Thinkequity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TYL",
"date": "2012-09-27",
"gradingCompany": "Northland Securities",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TYL",
"filingDate": "2026-07-02",
"transactionDate": "2026-06-30",
"reportingCik": "0001863648",
"companyCik": "0000860731",
"transactionType": "A-Award",
"securitiesOwned": 7783.6219,
"reportingName": "Puckett Jeffrey David",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15.085,
"price": 248.591,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000124008526000022/0001240085-26-000022-index.htm"
},
{
"symbol": "TYL",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001086072",
"companyCik": "0000860731",
"transactionType": "G-Gift",
"securitiesOwned": 25305.0038,
"reportingName": "MILLER BRIAN K",
"typeOfOwner": "officer: Executive VP and CFO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 90,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000213003526000001/0002130035-26-000001-index.htm"
},
{
"symbol": "TYL",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-05",
"reportingCik": "0002040255",
"companyCik": "0000860731",
"transactionType": "",
"securitiesOwned": 425,
"reportingName": "Jones Cecil W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000124008526000021/0001240085-26-000021-index.htm"
},
{
"symbol": "TYL",
"filingDate": "2026-05-08",
"transactionDate": "2026-05-05",
"reportingCik": "0002040255",
"companyCik": "0000860731",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Jones Cecil W.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 762,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000124008526000021/0001240085-26-000021-index.htm"
},
{
"symbol": "TYL",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-05",
"reportingCik": "0001085536",
"companyCik": "0000860731",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "MARR JOHN S JR",
"typeOfOwner": "director, officer: Executive Chair of the Board",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000124008526000020/0001240085-26-000020-index.htm"
},
{
"symbol": "TYL",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-06",
"reportingCik": "0002023479",
"companyCik": "0000860731",
"transactionType": "M-Exempt",
"securitiesOwned": 5570,
"reportingName": "Teed Andrew D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 452,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000124008526000019/0001240085-26-000019-index.htm"
},
{
"symbol": "TYL",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-05",
"reportingCik": "0002023479",
"companyCik": "0000860731",
"transactionType": "A-Award",
"securitiesOwned": 762,
"reportingName": "Teed Andrew D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 762,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000124008526000019/0001240085-26-000019-index.htm"
},
{
"symbol": "TYL",
"filingDate": "2026-05-06",
"transactionDate": "2026-05-06",
"reportingCik": "0002023479",
"companyCik": "0000860731",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Teed Andrew D.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 452,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/860731/000124008526000019/0001240085-26-000019-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "TYL",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Tyler Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "TYL",
"senateID": "K000389",
"disclosureDate": "2026-05-13",
"transactionDate": "2026-04-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyler Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9115822.pdf"
},
{
"symbol": "TYL",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyler Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "TYL",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyler Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "TYL",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Tyler Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "TYL",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "TYLER TECHNOLOGIES, INC. CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "TYL",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-04",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "TYL",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-06-06",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Tyler Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "TYL",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-07",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Tyler Technologies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "TYL",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Tyler Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TYL",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Tyler Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "TYL",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyler Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "TYL",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyler Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "TYL",
"senateID": "K000389",
"disclosureDate": "2023-02-07",
"transactionDate": "2023-01-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyler Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219353.pdf"
},
{
"symbol": "TYL",
"senateID": "K000389",
"disclosureDate": "2023-01-03",
"transactionDate": "2022-12-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyler Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219318.pdf"
},
{
"symbol": "TYL",
"senateID": "K000389",
"disclosureDate": "2022-12-06",
"transactionDate": "2022-11-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyler Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219288.pdf"
},
{
"symbol": "TYL",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-08",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyler Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "TYL",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Tyler Technologies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
},
{
"symbol": "TYL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyler Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "TYL",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Tyler Technologies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
}
],
"dark_pool": [
{
"ticker": "TYL",
"executed_at": "2026-07-30T20:00:21.868000Z",
"size": 4000.0,
"price": 323.31,
"premium": 1293240.0,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "TYL",
"executed_at": "2026-07-30T20:00:21.159000Z",
"size": 2280.0,
"price": 323.31,
"premium": 737146.8,
"volume": 2280.0,
"trade_code": " "
},
{
"ticker": "TYL",
"executed_at": "2026-07-30T20:00:21.792000Z",
"size": 1120.0,
"price": 323.31,
"premium": 362107.2,
"volume": 1120.0,
"trade_code": " "
},
{
"ticker": "TYL",
"executed_at": "2026-07-30T20:00:02.500000Z",
"size": 432.0,
"price": 323.31,
"premium": 139669.92,
"volume": 432.0,
"trade_code": " "
},
{
"ticker": "TYL",
"executed_at": "2026-07-30T20:00:02.519000Z",
"size": 347.0,
"price": 323.31,
"premium": 112188.57,
"volume": 347.0,
"trade_code": " "
},
{
"ticker": "TYL",
"executed_at": "2026-07-30T20:00:21.510000Z",
"size": 242.0,
"price": 323.31,
"premium": 78241.02,
"volume": 242.0,
"trade_code": " "
},
{
"ticker": "TYL",
"executed_at": "2026-07-30T19:59:54.388000Z",
"size": 230.0,
"price": 323.03,
"premium": 74296.9,
"volume": 230.0,
"trade_code": " "
},
{
"ticker": "TYL",
"executed_at": "2026-07-30T20:00:03.703000Z",
"size": 216.0,
"price": 323.31,
"premium": 69834.96,
"volume": 216.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TYL",
"date": "20260730",
"ats_volume": 0,
"total_volume": 855553,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TYL",
"days": [
{
"date": "2026-07-30",
"close": 323.31,
"vwap": 322.7,
"volume": 1735627,
"vwap_discount_pct": -0.19
},
{
"date": "2026-07-29",
"close": 333.5,
"vwap": 340.01,
"volume": 1450820,
"vwap_discount_pct": 1.95
},
{
"date": "2026-07-28",
"close": 333.35,
"vwap": 332.18,
"volume": 1382439,
"vwap_discount_pct": -0.35
},
{
"date": "2026-07-27",
"close": 315.88,
"vwap": 316.96,
"volume": 784634,
"vwap_discount_pct": 0.34
},
{
"date": "2026-07-24",
"close": 297.15,
"vwap": 297.92,
"volume": 570697,
"vwap_discount_pct": 0.26
}
],
"avg_vwap_discount_pct": 0.4,
"signal": "Accumulation"
},
"options_flow": [
{
"size": 20,
"nbbo_bid": "18.40",
"delta": "-0.549940326355011",
"price": "20.50",
"strike": "330",
"underlying_symbol": "TYL",
"nbbo_ask": "20.50",
"option_chain_id": "TYL260821P00330000",
"expiry": "2026-08-21",
"sector": "Technology",
"implied_volatility": "0.51324268174617",
"executed_at": "2026-07-30T15:18:52.977769Z",
"premium": "41000.00",
"option_type": "put",
"underlying_price": "321.53",
"volume": 24,
"open_interest": 25
},
{
"size": 21,
"nbbo_bid": "11.10",
"delta": "0.3052219486077917",
"price": "16.00",
"strike": "400",
"underlying_symbol": "TYL",
"nbbo_ask": "16.00",
"option_chain_id": "TYL261218C00400000",
"expiry": "2026-12-18",
"sector": "Technology",
"implied_volatility": "0.469822243507981",
"executed_at": "2026-07-30T18:02:56.698687Z",
"premium": "33600.00",
"option_type": "call",
"underlying_price": "325.295",
"volume": 21,
"open_interest": 166
},
{
"size": 3,
"nbbo_bid": "48.00",
"delta": "0.580634110894409",
"price": "50.90",
"strike": "330",
"underlying_symbol": "TYL",
"nbbo_ask": "53.80",
"option_chain_id": "TYL270319C00330000",
"expiry": "2027-03-19",
"sector": "Technology",
"implied_volatility": "0.496848598232354",
"executed_at": "2026-07-30T18:48:42.903122Z",
"premium": "15270.00",
"option_type": "call",
"underlying_price": "322.33",
"volume": 3,
"open_interest": 0
},
{
"size": 3,
"nbbo_bid": "41.00",
"delta": "-0.3899764144241229",
"price": "43.95",
"strike": "320",
"underlying_symbol": "TYL",
"nbbo_ask": "46.90",
"option_chain_id": "TYL270319P00320000",
"expiry": "2027-03-19",
"sector": "Technology",
"implied_volatility": "0.488890111004604",
"executed_at": "2026-07-30T18:48:42.903102Z",
"premium": "13185.00",
"option_type": "put",
"underlying_price": "322.33",
"volume": 3,
"open_interest": 0
},
{
"size": 10,
"nbbo_bid": "9.50",
"delta": "-0.3690242099453502",
"price": "11.20",
"strike": "310",
"underlying_symbol": "TYL",
"nbbo_ask": "11.20",
"option_chain_id": "TYL260821P00310000",
"expiry": "2026-08-21",
"sector": "Technology",
"implied_volatility": "0.521478304918154",
"executed_at": "2026-07-30T14:26:06.831884Z",
"premium": "11200.00",
"option_type": "put",
"underlying_price": "320.2",
"volume": 15,
"open_interest": 14
}
],
"net_premium": {
"ticker": "TYL",
"net_call_premium": "26162.00",
"net_put_premium": "61459.00",
"call_premium": "116233.00",
"put_premium": "108463.00",
"bullish_premium": "75567.00",
"bearish_premium": "110864.00",
"put_call_ratio": "1.0476190476190476",
"iv_rank": "78.0746",
"implied_move_perc": "0.100000",
"gex_ratio": "0.22838196998112461304",
"gex_net_change": "678.5222",
"gex_call_delta": "263245.9621",
"gex_put_delta": "-39498.2400",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"last_price": "20.50",
"option_symbol": "TYL260821P00330000",
"open_interest": 25,
"volume": 24,
"ask_volume": 23,
"bid_volume": 1,
"nbbo_bid": "17.40",
"nbbo_ask": "22.20",
"avg_price": "20.987500000000000000000000000"
},
{
"last_price": "16.00",
"option_symbol": "TYL261218C00400000",
"open_interest": 166,
"volume": 21,
"ask_volume": 21,
"bid_volume": 0,
"nbbo_bid": "13.00",
"nbbo_ask": "18.70",
"avg_price": "16.00"
},
{
"last_price": "3.80",
"option_symbol": "TYL260821C00370000",
"open_interest": 1018,
"volume": 18,
"ask_volume": 12,
"bid_volume": 6,
"nbbo_bid": "2.25",
"nbbo_ask": "4.20",
"avg_price": "3.1111111111111111111111111111"
},
{
"last_price": "11.20",
"option_symbol": "TYL260821P00310000",
"open_interest": 14,
"volume": 15,
"ask_volume": 15,
"bid_volume": 0,
"nbbo_bid": "8.30",
"nbbo_ask": "13.20",
"avg_price": "11.200000000000000000000000000"
},
{
"last_price": "2.19",
"option_symbol": "TYL260821P00260000",
"open_interest": 18,
"volume": 8,
"ask_volume": 8,
"bid_volume": 0,
"nbbo_bid": "0.10",
"nbbo_ask": "3.20",
"avg_price": "1.7387500"
},
{
"last_price": "5.01",
"option_symbol": "TYL260821P00290000",
"open_interest": 19,
"volume": 8,
"ask_volume": 4,
"bid_volume": 4,
"nbbo_bid": "4.00",
"nbbo_ask": "7.20",
"avg_price": "3.9712500000000000000000000000"
},
{
"last_price": "0.50",
"option_symbol": "TYL260821C00380000",
"open_interest": 53,
"volume": 7,
"ask_volume": 6,
"bid_volume": 1,
"nbbo_bid": "0.55",
"nbbo_ask": "3.20",
"avg_price": "2.3142857142857142857142857142"
},
{
"last_price": "5.95",
"option_symbol": "TYL270319P00200000",
"open_interest": 2,
"volume": 6,
"ask_volume": 2,
"bid_volume": 1,
"nbbo_bid": "3.20",
"nbbo_ask": "8.70",
"avg_price": "5.9433333333333333333333333334"
}
],
"oi_changes": {
"net_call_oi_change": 956,
"net_put_oi_change": -4,
"top": [
{
"strike": null,
"oi_change": 1009,
"type": "call"
},
{
"strike": null,
"oi_change": -47,
"type": "call"
},
{
"strike": null,
"oi_change": -5,
"type": "call"
},
{
"strike": null,
"oi_change": -5,
"type": "put"
},
{
"strike": null,
"oi_change": -1,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "TYL",
"marketCap": 13633174425,
"enterpriseValueTTM": 14192851425,
"evToSalesTTM": 5.841504140296346,
"evToOperatingCashFlowTTM": 19.42238753631558,
"evToFreeCashFlowTTM": 19.870540421915646,
"evToEBITDATTM": 29.714288099505072,
"netDebtToEBITDATTM": 1.1717450653624875,
"currentRatioTTM": 1.5536587618076978,
"incomeQualityTTM": 2.251112083199842,
"grahamNumberTTM": 113.31771167657043,
"grahamNetNetTTM": -29.949156722163412,
"taxBurdenTTM": 0.7736910345879572,
"interestBurdenTTM": 1.021485454408231,
"workingCapitalTTM": 647546000,
"investedCapitalTTM": 4446330000,
"returnOnAssetsTTM": 0.05583757742222687,
"operatingReturnOnAssetsTTM": 0.06931911824085403,
"returnOnTangibleAssetsTTM": 0.1467106083806225,
"returnOnEquityTTM": 0.09340782187206406,
"returnOnInvestedCapitalTTM": 0.0611301577725171,
"returnOnCapitalEmployedTTM": 0.07920198105081826,
"earningsYieldTTM": 0.024156468741354128,
"freeCashFlowYieldTTM": 0.05239175981568944,
"capexToOperatingCashFlowTTM": 0.02255363347369199,
"capexToDepreciationTTM": 0.1090409871315624,
"capexToRevenueTTM": 0.006783261999533267,
"salesGeneralAndAdministrativeToRevenueTTM": 0.20271379869668846,
"researchAndDevelopementToRevenueTTM": 0.09403014499577513,
"stockBasedCompensationToRevenueTTM": 0.06426215716868677,
"intangiblesToTotalAssetsTTM": 0.6194032726156844,
"averageReceivablesTTM": 668141000,
"averagePayablesTTM": 182371000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 112.47057300680714,
"daysOfPayablesOutstandingTTM": 50.262263710150606,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 112.47057300680714,
"cashConversionCycleTTM": 62.20830929665654,
"freeCashFlowToEquityTTM": 1482886000,
"freeCashFlowToFirmTTM": 719315881.3827556,
"tangibleAssetValueTTM": -563717000,
"netCurrentAssetValueTTM": -959223000,
"grossProfitMarginTTM": 0.4661892604593982,
"ebitMarginTTM": 0.16905390349337376,
"ebitdaMarginTTM": 0.19658906586402936,
"operatingProfitMarginTTM": 0.15138515436541042,
"pretaxProfitMarginTTM": 0.17268610342941412,
"continuousOperationsProfitMarginTTM": 0.13360569002126638,
"netProfitMarginTTM": 0.13360569002126638,
"bottomLineProfitMarginTTM": 0.13360569002126638,
"receivablesTurnoverTTM": 3.24529332644112,
"payablesTurnoverTTM": 7.261909294512878,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 12.28116722942235,
"assetTurnoverTTM": 0.41792813923822447,
"quickRatioTTM": 1.5536587618076978,
"solvencyRatioTTM": 0.14101885752671228,
"cashRatioTTM": 0.7655363995157219,
"priceToEarningsRatioTTM": 42.373525557011796,
"priceToEarningsGrowthRatioTTM": 6.1744280097360065,
"forwardPriceToEarningsGrowthRatioTTM": 2.477646123321763,
"priceToEarningsDilutedRatioTTM": 42.879310344827594,
"priceToEarningsDilutedGrowthRatioTTM": 5.558429118773961,
"priceToBookRatioTTM": 4.424443461824274,
"priceToSalesRatioTTM": 5.611151872465949,
"priceToFreeCashFlowRatioTTM": 19.086970995399472,
"priceToOperatingCashFlowRatioTTM": 18.389479313633856,
"debtToAssetsRatioTTM": 0.2502814102714061,
"debtToEquityRatioTTM": 0.479064648029735,
"debtToCapitalRatioTTM": 0.32389703091605765,
"longTermDebtToCapitalRatioTTM": 0.3168501381715649,
"financialLeverageRatioTTM": 1.9141039980166146,
"workingCapitalTurnoverRatioTTM": 7.488921458480705,
"operatingCashFlowRatioTTM": 0.6247965074522733,
"operatingCashFlowSalesRatioTTM": 0.30076138319112533,
"freeCashFlowOperatingCashFlowRatioTTM": 0.977446366526308,
"debtServiceCoverageRatioTTM": 58.632143404320516,
"interestCoverageRatioTTM": 56.35268883100965,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.5022212600427483,
"capitalExpenditureCoverageRatioTTM": 44.3387537164007,
"dividendPaidAndCapexCoverageRatioTTM": 44.3387537164007,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 58.45580309883553,
"netIncomePerShareTTM": 7.810027908767203,
"interestDebtPerShareTTM": 35.164012125878166,
"cashPerShareTTM": 23.338345683764796,
"bookValuePerShareTTM": 73.07359734385525,
"tangibleBookValuePerShareTTM": -13.562626311230872,
"shareholdersEquityPerShareTTM": 73.07359734385525,
"operatingCashFlowPerShareTTM": 17.581248195553844,
"capexPerShareTTM": 0.39652102781253007,
"freeCashFlowPerShareTTM": 17.184727167741315,
"netIncomePerEBTTTM": 0.7736910345879572,
"ebtPerEbitTTM": 1.140706987770993,
"priceToFairValueTTM": 4.424443461824274,
"debtToMarketCapTTM": 0.10332817259469634,
"effectiveTaxRateTTM": 0.22630896541204287,
"enterpriseValueMultipleTTM": 29.714288099505072,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 935282000
},
{
"date": "2019",
"revenue": 1086427000
},
{
"date": "2020",
"revenue": 1116663000
},
{
"date": "2021",
"revenue": 1592287000
},
{
"date": "2022",
"revenue": 1850204000
},
{
"date": "2023",
"revenue": 1951751000
},
{
"date": "2024",
"revenue": 2137803000
},
{
"date": "2025",
"revenue": 2332340000
}
],
"dcf": {
"symbol": "TYL",
"date": "2026-07-31",
"dcf": 422.9549898515586,
"Stock Price": 323.31
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TYL",
"reportedCurrency": "USD",
"cik": "0000860731",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:53:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2332340000,
"costOfRevenue": 1305059000,
"grossProfit": 1027281000,
"researchAndDevelopmentExpenses": 204588000,
"generalAndAdministrativeExpenses": 316447000,
"sellingAndMarketingExpenses": 148570000,
"sellingGeneralAndAdministrativeExpenses": 465017000,
"otherExpenses": 0,
"operatingExpenses": 669605000,
"costAndExpenses": 1974664000,
"netInterestIncome": -4995000,
"interestIncome": 0,
"interestExpense": 4995000,
"depreciationAndAmortization": 147864000,
"ebitda": 543177000,
"ebit": 395313000,
"nonOperatingIncomeExcludingInterest": -37637000,
"operatingIncome": 357676000,
"totalOtherIncomeExpensesNet": 32642000,
"incomeBeforeTax": 390318000,
"incomeTaxExpense": 74715000,
"netIncomeFromContinuingOperations": 315603000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 315603000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 315603000,
"eps": 7.32,
"epsDiluted": 7.2,
"weightedAverageShsOut": 43095000,
"weightedAverageShsOutDil": 43812000
},
{
"date": "2024-12-31",
"symbol": "TYL",
"reportedCurrency": "USD",
"cik": "0000860731",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 17:12:51",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2137803000,
"costOfRevenue": 1261669000,
"grossProfit": 876134000,
"researchAndDevelopmentExpenses": 117939000,
"generalAndAdministrativeExpenses": 300938000,
"sellingAndMarketingExpenses": 157731000,
"sellingGeneralAndAdministrativeExpenses": 458669000,
"otherExpenses": 0,
"operatingExpenses": 576608000,
"costAndExpenses": 1838277000,
"netInterestIncome": 8641000,
"interestIncome": 14572000,
"interestExpense": 5931000,
"depreciationAndAmortization": 152369000,
"ebitda": 466467000,
"ebit": 314098000,
"nonOperatingIncomeExcludingInterest": -14571999,
"operatingIncome": 299526000,
"totalOtherIncomeExpensesNet": 8641000,
"incomeBeforeTax": 308167000,
"incomeTaxExpense": 45141000,
"netIncomeFromContinuingOperations": 263026000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 263026000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 263026000,
"eps": 6.17,
"epsDiluted": 6.05,
"weightedAverageShsOut": 42611000,
"weightedAverageShsOutDil": 43497000
},
{
"date": "2023-12-31",
"symbol": "TYL",
"reportedCurrency": "USD",
"cik": "0000860731",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:16:53",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1951751000,
"costOfRevenue": 1165284000,
"grossProfit": 786467000,
"researchAndDevelopmentExpenses": 109585000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 458345000,
"otherExpenses": 0,
"operatingExpenses": 567930000,
"costAndExpenses": 1733214000,
"netInterestIncome": -20301000,
"interestIncome": 3328000,
"interestExpense": 23629000,
"depreciationAndAmortization": 170767000,
"ebitda": 392632000,
"ebit": 221865000,
"nonOperatingIncomeExcludingInterest": -3327999,
"operatingIncome": 218537000,
"totalOtherIncomeExpensesNet": -20301000,
"incomeBeforeTax": 198236000,
"incomeTaxExpense": 32317000,
"netIncomeFromContinuingOperations": 165919000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 165919000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 165919000,
"eps": 3.95,
"epsDiluted": 3.88,
"weightedAverageShsOut": 42024000,
"weightedAverageShsOutDil": 42769000
},
{
"date": "2022-12-31",
"symbol": "TYL",
"reportedCurrency": "USD",
"cik": "0000860731",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:17:06",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1850204000,
"costOfRevenue": 1127704000,
"grossProfit": 722500000,
"researchAndDevelopmentExpenses": 105184000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 401067000,
"otherExpenses": 0,
"operatingExpenses": 506251000,
"costAndExpenses": 1633955000,
"netInterestIncome": -26656000,
"interestIncome": 1723000,
"interestExpense": 28379000,
"depreciationAndAmortization": 172041000,
"ebitda": 388013000,
"ebit": 215972000,
"nonOperatingIncomeExcludingInterest": 277000,
"operatingIncome": 216249000,
"totalOtherIncomeExpensesNet": -28656000,
"incomeBeforeTax": 187593000,
"incomeTaxExpense": 23353000,
"netIncomeFromContinuingOperations": 164240000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 164240000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 164240000,
"eps": 3.95,
"epsDiluted": 3.87,
"weightedAverageShsOut": 41544000,
"weightedAverageShsOutDil": 42399000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TYL",
"reportedCurrency": "USD",
"cik": "0000860731",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:53:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1015400000,
"shortTermInvestments": 81800000,
"cashAndShortTermInvestments": 1097200000,
"netReceivables": 662546000,
"accountsReceivables": 638798000,
"otherReceivables": 23748000,
"inventory": 0,
"prepaids": 74734000,
"otherCurrentAssets": 9408000,
"totalCurrentAssets": 1843888000,
"propertyPlantEquipmentNet": 195957000,
"goodwill": 2590013000,
"intangibleAssets": 848785000,
"goodwillAndIntangibleAssets": 3438798000,
"longTermInvestments": 60698000,
"taxAssets": 0,
"otherNonCurrentAssets": 99567000,
"totalNonCurrentAssets": 3795020000,
"otherAssets": 0,
"totalAssets": 5638908000,
"totalPayables": 365346000,
"accountPayables": 365346000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 609261000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 780838000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1755445000,
"longTermDebt": 33347000,
"capitalLeaseObligationsNonCurrent": 33347000,
"deferredRevenueNonCurrent": 20988000,
"deferredTaxLiabilitiesNonCurrent": 95063000,
"otherNonCurrentLiabilities": -2071000,
"totalNonCurrentLiabilities": 180674000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33347000,
"totalLiabilities": 1936119000,
"treasuryStock": -96202000,
"preferredStock": 0,
"commonStock": 481000,
"retainedEarnings": 2182402000,
"additionalPaidInCapital": 1616119000,
"accumulatedOtherComprehensiveIncomeLoss": -11000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3702789000,
"totalEquity": 3702789000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5638908000,
"totalInvestments": 142498000,
"totalDebt": 675955000,
"netDebt": -339445000
},
{
"date": "2024-12-31",
"symbol": "TYL",
"reportedCurrency": "USD",
"cik": "0000860731",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 17:12:51",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 744721000,
"shortTermInvestments": 23257000,
"cashAndShortTermInvestments": 767978000,
"netReceivables": 599609000,
"accountsReceivables": 587634000,
"otherReceivables": 11975000,
"inventory": 0,
"prepaids": 65135000,
"otherCurrentAssets": 8057000,
"totalCurrentAssets": 1440779000,
"propertyPlantEquipmentNet": 195208000,
"goodwill": 2531653000,
"intangibleAssets": 908083000,
"goodwillAndIntangibleAssets": 3439736000,
"longTermInvestments": 10758000,
"taxAssets": 0,
"otherNonCurrentAssets": 93534000,
"totalNonCurrentAssets": 3739236000,
"otherAssets": 0,
"totalAssets": 5180015000,
"totalPayables": 156817000,
"accountPayables": 156817000,
"otherPayables": 0,
"accruedExpenses": 109207000,
"shortTermDebt": 9643000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 701438000,
"otherCurrentLiabilities": 88502000,
"totalCurrentLiabilities": 1065607000,
"longTermDebt": 597934000,
"capitalLeaseObligationsNonCurrent": 30791000,
"deferredRevenueNonCurrent": 22376000,
"deferredTaxLiabilitiesNonCurrent": 47503000,
"otherNonCurrentLiabilities": 27382000,
"totalNonCurrentLiabilities": 725986000,
"otherLiabilities": 0,
"capitalLeaseObligations": 30791000,
"totalLiabilities": 1791593000,
"treasuryStock": -18002000,
"preferredStock": 0,
"commonStock": 481000,
"retainedEarnings": 1866799000,
"additionalPaidInCapital": 1539301000,
"accumulatedOtherComprehensiveIncomeLoss": -157000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3388422000,
"totalEquity": 3388422000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 5180015000,
"totalInvestments": 34015000,
"totalDebt": 638368000,
"netDebt": -106353000
},
{
"date": "2023-12-31",
"symbol": "TYL",
"reportedCurrency": "USD",
"cik": "0000860731",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:16:53",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 165493000,
"shortTermInvestments": 10385000,
"cashAndShortTermInvestments": 175878000,
"netReceivables": 619704000,
"accountsReceivables": 619704000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 54700000,
"otherCurrentAssets": 10303000,
"totalCurrentAssets": 860585000,
"propertyPlantEquipmentNet": 208759000,
"goodwill": 2532109000,
"intangibleAssets": 995994000,
"goodwillAndIntangibleAssets": 3528103000,
"longTermInvestments": 7046000,
"taxAssets": 0,
"otherNonCurrentAssets": 72170000,
"totalNonCurrentAssets": 3816078000,
"otherAssets": 0,
"totalAssets": 4676663000,
"totalPayables": 148805000,
"accountPayables": 146339000,
"otherPayables": 2466000,
"accruedExpenses": 158558000,
"shortTermDebt": 49801000,
"capitalLeaseObligationsCurrent": 11060000,
"taxPayables": 2466000,
"deferredRevenue": 632914000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 1001138000,
"longTermDebt": 596206000,
"capitalLeaseObligationsNonCurrent": 39822000,
"deferredRevenueNonCurrent": 291000,
"deferredTaxLiabilitiesNonCurrent": 78590000,
"otherNonCurrentLiabilities": 22621000,
"totalNonCurrentLiabilities": 737530000,
"otherLiabilities": 0,
"capitalLeaseObligations": 50882000,
"totalLiabilities": 1738668000,
"treasuryStock": -20720000,
"preferredStock": 0,
"commonStock": 481000,
"retainedEarnings": 1603773000,
"additionalPaidInCapital": 1354787000,
"accumulatedOtherComprehensiveIncomeLoss": -326000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2937995000,
"totalEquity": 2937995000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4676663000,
"totalInvestments": 17431000,
"totalDebt": 696889000,
"netDebt": 531396000
},
{
"date": "2022-12-31",
"symbol": "TYL",
"reportedCurrency": "USD",
"cik": "0000860731",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:17:06",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 173857000,
"shortTermInvestments": 37030000,
"cashAndShortTermInvestments": 210887000,
"netReceivables": 577257000,
"accountsReceivables": 577257000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 50859000,
"otherCurrentAssets": 8239000,
"totalCurrentAssets": 847242000,
"propertyPlantEquipmentNet": 223775000,
"goodwill": 2489308000,
"intangibleAssets": 1050353000,
"goodwillAndIntangibleAssets": 3539661000,
"longTermInvestments": 18508000,
"taxAssets": 0,
"otherNonCurrentAssets": 58231000,
"totalNonCurrentAssets": 3840175000,
"otherAssets": 0,
"totalAssets": 4687417000,
"totalPayables": 148480000,
"accountPayables": 104813000,
"otherPayables": 43667000,
"accruedExpenses": 131941000,
"shortTermDebt": 30000000,
"capitalLeaseObligationsCurrent": 10736000,
"taxPayables": 43667000,
"deferredRevenue": 568538000,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 889695000,
"longTermDebt": 957389000,
"capitalLeaseObligationsNonCurrent": 48049000,
"deferredRevenueNonCurrent": 2037000,
"deferredTaxLiabilitiesNonCurrent": 148891000,
"otherNonCurrentLiabilities": 16967000,
"totalNonCurrentLiabilities": 1173333000,
"otherLiabilities": 0,
"capitalLeaseObligations": 58785000,
"totalLiabilities": 2063028000,
"treasuryStock": -22827000,
"preferredStock": 0,
"commonStock": 481000,
"retainedEarnings": 1437854000,
"additionalPaidInCapital": 1209725000,
"accumulatedOtherComprehensiveIncomeLoss": -844000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2624389000,
"totalEquity": 2624389000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4687417000,
"totalInvestments": 55538000,
"totalDebt": 1046174000,
"netDebt": 872317000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TYL",
"reportedCurrency": "USD",
"cik": "0000860731",
"filingDate": "2026-02-18",
"acceptedDate": "2026-02-18 16:53:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 315603000,
"depreciationAndAmortization": 147864000,
"deferredIncomeTax": 43851000,
"stockBasedCompensation": 151276000,
"changeInWorkingCapital": -19770000,
"accountsReceivables": -73689000,
"inventory": 0,
"accountsPayables": 17836000,
"otherWorkingCapital": 36083000,
"otherNonCashItems": 14719000,
"netCashProvidedByOperatingActivities": 653543000,
"investmentsInPropertyPlantAndEquipment": -16015000,
"acquisitionsNet": -83652000,
"purchasesOfInvestments": -228465000,
"salesMaturitiesOfInvestments": 121882000,
"otherInvestingActivities": -16244000,
"netCashProvidedByInvestingActivities": -222494000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 21992000,
"netCommonStockIssuance": 21992000,
"commonStockIssuance": 21992000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -182362000,
"netCashProvidedByFinancingActivities": -160370000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 270679000,
"cashAtEndOfPeriod": 1015400000,
"cashAtBeginningOfPeriod": 744721000,
"operatingCashFlow": 653543000,
"capitalExpenditure": -16015000,
"freeCashFlow": 637528000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TYL",
"reportedCurrency": "USD",
"cik": "0000860731",
"filingDate": "2025-02-19",
"acceptedDate": "2025-02-19 17:12:51",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 263026000,
"depreciationAndAmortization": 152369000,
"deferredIncomeTax": -30663000,
"stockBasedCompensation": 122813000,
"changeInWorkingCapital": 122361000,
"accountsReceivables": 14354000,
"inventory": 0,
"accountsPayables": 10509000,
"otherWorkingCapital": 97498000,
"otherNonCashItems": -5273000,
"netCashProvidedByOperatingActivities": 624633000,
"investmentsInPropertyPlantAndEquipment": -20535000,
"acquisitionsNet": -1395000,
"purchasesOfInvestments": -32448000,
"salesMaturitiesOfInvestments": 15994000,
"otherInvestingActivities": -29228000,
"netCashProvidedByInvestingActivities": -67612000,
"netDebtIssuance": -50000000,
"longTermNetDebtIssuance": -50000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 74844000,
"netCommonStockIssuance": 74844000,
"commonStockIssuance": 74844000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2637000,
"netCashProvidedByFinancingActivities": 22207000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 579228000,
"cashAtEndOfPeriod": 744721000,
"cashAtBeginningOfPeriod": 165493000,
"operatingCashFlow": 624633000,
"capitalExpenditure": -20535000,
"freeCashFlow": 604098000,
"incomeTaxesPaid": 84204000,
"interestPaid": 3095000
},
{
"date": "2023-12-31",
"symbol": "TYL",
"reportedCurrency": "USD",
"cik": "0000860731",
"filingDate": "2024-02-21",
"acceptedDate": "2024-02-21 17:16:53",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 165919000,
"depreciationAndAmortization": 170767000,
"deferredIncomeTax": -73704000,
"stockBasedCompensation": 108338000,
"changeInWorkingCapital": 411000,
"accountsReceivables": 8233000,
"inventory": 0,
"accountsPayables": 41485000,
"otherWorkingCapital": -49307000,
"otherNonCashItems": 8709000,
"netCashProvidedByOperatingActivities": 380440000,
"investmentsInPropertyPlantAndEquipment": -20519000,
"acquisitionsNet": -62759000,
"purchasesOfInvestments": -10617000,
"salesMaturitiesOfInvestments": 49412000,
"otherInvestingActivities": -32477000,
"netCashProvidedByInvestingActivities": -76960000,
"netDebtIssuance": -345000000,
"longTermNetDebtIssuance": -345000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 33156000,
"netCommonStockIssuance": 33156000,
"commonStockIssuance": 33156000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -311844000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -8364000,
"cashAtEndOfPeriod": 165493000,
"cashAtBeginningOfPeriod": 173857000,
"operatingCashFlow": 380440000,
"capitalExpenditure": -53009000,
"freeCashFlow": 327431000,
"incomeTaxesPaid": 142820000,
"interestPaid": 19154000
},
{
"date": "2022-12-31",
"symbol": "TYL",
"reportedCurrency": "USD",
"cik": "0000860731",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 17:17:06",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 164240000,
"depreciationAndAmortization": 159072000,
"deferredIncomeTax": -87192000,
"stockBasedCompensation": 102985000,
"changeInWorkingCapital": 26555000,
"accountsReceivables": -51410000,
"inventory": 0,
"accountsPayables": -17537000,
"otherWorkingCapital": 95502000,
"otherNonCashItems": 15795000,
"netCashProvidedByOperatingActivities": 381455000,
"investmentsInPropertyPlantAndEquipment": -50151000,
"acquisitionsNet": -163921000,
"purchasesOfInvestments": -29935000,
"salesMaturitiesOfInvestments": 71034000,
"otherInvestingActivities": 443000,
"netCashProvidedByInvestingActivities": -172530000,
"netDebtIssuance": -360000000,
"longTermNetDebtIssuance": -360000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 15761000,
"netCommonStockIssuance": 15761000,
"commonStockIssuance": 15761000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -344239000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -135314000,
"cashAtEndOfPeriod": 173857000,
"cashAtBeginningOfPeriod": 309171000,
"operatingCashFlow": 381455000,
"capitalExpenditure": -50151000,
"freeCashFlow": 331304000,
"incomeTaxesPaid": 38490000,
"interestPaid": 21256000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TYL",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TYL",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 4,
"price": 338.27
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 25,
"price": 337.2
},
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 1,
"price": 341.46
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 345,
"price": 302.81
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 40592,
"price": 290.75
},
{
"file_period": "202607a",
"settlement_date": "20260706",
"quantity_fails": 1026,
"price": 318.1
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 323.31,
"rsi": 56.33007106155399,
"sma20": 312.07400000000007,
"sma50": 305.30679999999995,
"sma200": 376.6638500000003,
"adx": 15.485196246145865,
"atr": 15.43,
"atr_pct": 4.77,
"high_52w": 646.74,
"low_52w": 275.27,
"sma50_series": [
{
"close": 349.09,
"ma": 369.17199999999997
},
{
"close": 338.27,
"ma": 366.9699999999999
},
{
"close": 331.47,
"ma": 364.67019999999997
},
{
"close": 341.07,
"ma": 362.62879999999996
},
{
"close": 334.03,
"ma": 360.2694
},
{
"close": 341.15,
"ma": 358.1694
},
{
"close": 342.38,
"ma": 356.2168000000001
},
{
"close": 333.49,
"ma": 354.31720000000007
},
{
"close": 338.03,
"ma": 352.3912000000001
},
{
"close": 337.2,
"ma": 350.3236
},
{
"close": 333.7,
"ma": 348.30240000000003
},
{
"close": 327.88,
"ma": 346.0636
},
{
"close": 323.68,
"ma": 344.014
},
{
"close": 317.3,
"ma": 341.9776
},
{
"close": 320.85,
"ma": 340.79460000000006
},
{
"close": 322.31,
"ma": 339.85280000000006
},
{
"close": 337.61,
"ma": 339.34740000000005
},
{
"close": 339.84,
"ma": 339.50320000000005
},
{
"close": 342.61,
"ma": 339.49060000000003
},
{
"close": 345.93,
"ma": 339.59200000000004
},
{
"close": 341.46,
"ma": 339.45420000000007
},
{
"close": 346.38,
"ma": 339.27700000000004
},
{
"close": 335.74,
"ma": 338.7816000000001
},
{
"close": 342.03,
"ma": 338.8372000000001
},
{
"close": 337.58,
"ma": 339.8480000000001
},
{
"close": 340.46,
"ma": 340.5784000000001
},
{
"close": 356.01,
"ma": 341.44900000000007
},
{
"close": 341.14,
"ma": 341.927
},
{
"close": 335.5,
"ma": 342.24600000000004
},
{
"close": 327.25,
"ma": 342.4508000000001
},
{
"close": 327.82,
"ma": 342.6586000000001
},
{
"close": 320.61,
"ma": 342.59520000000003
},
{
"close": 331.08,
"ma": 342.5146
},
{
"close": 324.58,
"ma": 341.944
},
{
"close": 312.27,
"ma": 341.09560000000005
},
{
"close": 309.65,
"ma": 340.1962000000001
},
{
"close": 298.59,
"ma": 338.82360000000006
},
{
"close": 299.08,
"ma": 337.44200000000006
},
{
"close": 311.89,
"ma": 336.36240000000004
},
{
"close": 320.79,
"ma": 335.2864
},
{
"close": 322.74,
"ma": 334.39420000000007
},
{
"close": 317.26,
"ma": 333.6546000000001
},
{
"close": 308.74,
"ma": 332.86300000000006
},
{
"close": 313.25,
"ma": 332.2176
},
{
"close": 307.39,
"ma": 331.36960000000005
},
{
"close": 302.55,
"ma": 330.44800000000004
},
{
"close": 306.04,
"ma": 329.5998
},
{
"close": 313.15,
"ma": 328.9838
},
{
"close": 329.83,
"ma": 328.57899999999995
},
{
"close": 313.56,
"ma": 327.84619999999995
},
{
"close": 303.77,
"ma": 326.93979999999993
},
{
"close": 308.15,
"ma": 326.3374
},
{
"close": 312.07,
"ma": 325.94939999999997
},
{
"close": 303.77,
"ma": 325.2034
},
{
"close": 308.92,
"ma": 324.7012
},
{
"close": 302.81,
"ma": 323.9344
},
{
"close": 295.48,
"ma": 322.9964
},
{
"close": 298.84,
"ma": 322.3034
},
{
"close": 289.84,
"ma": 321.3396
},
{
"close": 298.27,
"ma": 320.561
},
{
"close": 287.71,
"ma": 319.64119999999997
},
{
"close": 278.91,
"ma": 318.6618
},
{
"close": 275.27,
"ma": 317.69359999999995
},
{
"close": 279.14,
"ma": 316.9304
},
{
"close": 286.03,
"ma": 316.234
},
{
"close": 281.09,
"ma": 315.4096
},
{
"close": 294.4,
"ma": 314.5454
},
{
"close": 290.75,
"ma": 313.56359999999995
},
{
"close": 292.46,
"ma": 312.56059999999997
},
{
"close": 301.67,
"ma": 311.67539999999997
},
{
"close": 318.1,
"ma": 311.2082
},
{
"close": 319.01,
"ma": 310.6608
},
{
"close": 321.45,
"ma": 310.37499999999994
},
{
"close": 314.29,
"ma": 309.82019999999994
},
{
"close": 311.01,
"ma": 309.2888
},
{
"close": 309.48,
"ma": 308.66920000000005
},
{
"close": 314.22,
"ma": 307.8334
},
{
"close": 301.29,
"ma": 307.03639999999996
},
{
"close": 303.52,
"ma": 306.3968
},
{
"close": 316.23,
"ma": 306.17639999999994
},
{
"close": 319.51,
"ma": 306.01019999999994
},
{
"close": 317.96,
"ma": 305.95719999999994
},
{
"close": 299.74,
"ma": 305.33039999999994
},
{
"close": 284.32,
"ma": 304.5252
},
{
"close": 288.16,
"ma": 304.04299999999995
},
{
"close": 297.15,
"ma": 303.79299999999995
},
{
"close": 315.88,
"ma": 304.13879999999995
},
{
"close": 333.35,
"ma": 304.82419999999996
},
{
"close": 333.5,
"ma": 305.2564
},
{
"close": 323.31,
"ma": 305.30679999999995
}
],
"sma200_series": [
{
"close": 349.09,
"ma": 484.8644500000001
},
{
"close": 338.27,
"ma": 483.68685000000005
},
{
"close": 331.47,
"ma": 482.4631000000001
},
{
"close": 341.07,
"ma": 481.2676000000001
},
{
"close": 334.03,
"ma": 480.00510000000014
},
{
"close": 341.15,
"ma": 478.79065000000014
},
{
"close": 342.38,
"ma": 477.5638500000002
},
{
"close": 333.49,
"ma": 476.33270000000016
},
{
"close": 338.03,
"ma": 475.0772000000002
},
{
"close": 337.2,
"ma": 473.86040000000025
},
{
"close": 333.7,
"ma": 472.6855500000002
},
{
"close": 327.88,
"ma": 471.47610000000014
},
{
"close": 323.68,
"ma": 470.1941500000001
},
{
"close": 317.3,
"ma": 468.8375000000001
},
{
"close": 320.85,
"ma": 467.53555000000006
},
{
"close": 322.31,
"ma": 466.26110000000006
},
{
"close": 337.61,
"ma": 465.0436500000001
},
{
"close": 339.84,
"ma": 463.77865000000014
},
{
"close": 342.61,
"ma": 462.5414500000001
},
{
"close": 345.93,
"ma": 461.3557000000001
},
{
"close": 341.46,
"ma": 460.1128000000001
},
{
"close": 346.38,
"ma": 458.8962500000001
},
{
"close": 335.74,
"ma": 457.64970000000017
},
{
"close": 342.03,
"ma": 456.4649500000003
},
{
"close": 337.58,
"ma": 455.35335000000026
},
{
"close": 340.46,
"ma": 454.2966500000003
},
{
"close": 356.01,
"ma": 453.2643000000003
},
{
"close": 341.14,
"ma": 452.2026000000003
},
{
"close": 335.5,
"ma": 451.08675000000034
},
{
"close": 327.25,
"ma": 449.91670000000033
},
{
"close": 327.82,
"ma": 448.7340000000004
},
{
"close": 320.61,
"ma": 447.5369000000004
},
{
"close": 331.08,
"ma": 446.36740000000043
},
{
"close": 324.58,
"ma": 445.1872000000005
},
{
"close": 312.27,
"ma": 443.9489500000005
},
{
"close": 309.65,
"ma": 442.7149000000004
},
{
"close": 298.59,
"ma": 441.4255500000004
},
{
"close": 299.08,
"ma": 440.1584500000003
},
{
"close": 311.89,
"ma": 438.9445500000004
},
{
"close": 320.79,
"ma": 437.62570000000034
},
{
"close": 322.74,
"ma": 436.33115000000043
},
{
"close": 317.26,
"ma": 434.9025000000004
},
{
"close": 308.74,
"ma": 433.40280000000035
},
{
"close": 313.25,
"ma": 431.91025000000036
},
{
"close": 307.39,
"ma": 430.4462500000004
},
{
"close": 302.55,
"ma": 428.9872500000004
},
{
"close": 306.04,
"ma": 427.59645000000046
},
{
"close": 313.15,
"ma": 426.3425000000005
},
{
"close": 329.83,
"ma": 425.09015000000045
},
{
"close": 313.56,
"ma": 423.7917500000005
},
{
"close": 303.77,
"ma": 422.45045000000044
},
{
"close": 308.15,
"ma": 421.15210000000036
},
{
"close": 312.07,
"ma": 419.8611500000004
},
{
"close": 303.77,
"ma": 418.54025000000047
},
{
"close": 308.92,
"ma": 417.2515000000005
},
{
"close": 302.81,
"ma": 415.95985000000053
},
{
"close": 295.48,
"ma": 414.6624500000005
},
{
"close": 298.84,
"ma": 413.42075000000057
},
{
"close": 289.84,
"ma": 412.0659000000006
},
{
"close": 298.27,
"ma": 410.7758500000007
},
{
"close": 287.71,
"ma": 409.4000000000006
},
{
"close": 278.91,
"ma": 408.0321000000006
},
{
"close": 275.27,
"ma": 406.6393000000005
},
{
"close": 279.14,
"ma": 405.2638500000006
},
{
"close": 286.03,
"ma": 403.8942000000006
},
{
"close": 281.09,
"ma": 402.4691500000005
},
{
"close": 294.4,
"ma": 401.1491000000005
},
{
"close": 290.75,
"ma": 399.8733000000004
},
{
"close": 292.46,
"ma": 398.56565000000046
},
{
"close": 301.67,
"ma": 397.34905000000043
},
{
"close": 318.1,
"ma": 396.2422500000004
},
{
"close": 319.01,
"ma": 395.1639500000004
},
{
"close": 321.45,
"ma": 394.0893000000004
},
{
"close": 314.29,
"ma": 393.0105000000003
},
{
"close": 311.01,
"ma": 391.89395000000036
},
{
"close": 309.48,
"ma": 390.76055000000036
},
{
"close": 314.22,
"ma": 389.6897000000003
},
{
"close": 301.29,
"ma": 388.58170000000035
},
{
"close": 303.52,
"ma": 387.48820000000035
},
{
"close": 316.23,
"ma": 386.4207500000003
},
{
"close": 319.51,
"ma": 385.3721500000003
},
{
"close": 317.96,
"ma": 384.34615000000025
},
{
"close": 299.74,
"ma": 383.34115000000025
},
{
"close": 284.32,
"ma": 382.27180000000027
},
{
"close": 288.16,
"ma": 381.19890000000026
},
{
"close": 297.15,
"ma": 380.20350000000036
},
{
"close": 315.88,
"ma": 379.3542500000004
},
{
"close": 333.35,
"ma": 378.4331500000003
},
{
"close": 333.5,
"ma": 377.5683500000003
},
{
"close": 323.31,
"ma": 376.6638500000003
}
],
"structure": {
"ema8": 317.08306233296446,
"ema21": 310.49771148492005,
"ema50": 310.9505158015029,
"ema200": 372.73054040913115,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 4.1,
"macd": {
"macd": 4.431,
"signal": 1.845,
"histogram": 2.586
},
"bollinger": {
"mid": 312.07,
"upper": 337.59,
"lower": 286.56,
"width_pct": 16.35
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": 2.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.22,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.82,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 271846020.0,
"avg_vol": 842150
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 78.0
}
}
}
}
}