{
"price": {
"symbol": "TXT",
"name": "Textron Inc.",
"price": 85.26,
"changePercentage": -2.10127,
"change": -1.83,
"volume": 1548824,
"dayLow": 84.87,
"dayHigh": 87.36,
"yearHigh": 101.57,
"yearLow": 75.8,
"marketCap": 14663611620,
"priceAvg50": 90.9148,
"priceAvg200": 89.57785,
"exchange": "NYSE",
"open": 87.16,
"previousClose": 87.09,
"timestamp": 1785528003
},
"company": {
"symbol": "TXT",
"price": 85.26,
"marketCap": 14663611620,
"beta": 0.905,
"lastDividend": 0.08,
"range": "75.8-101.57",
"change": -1.83,
"changePercentage": -2.10127,
"volume": 1548824,
"averageVolume": 1542050,
"companyName": "Textron Inc.",
"currency": "USD",
"cik": "0000217346",
"isin": "US8832031012",
"cusip": "883203101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Aerospace & Defense",
"website": "https://www.textron.com",
"description": "Textron Inc. (TXT) is a diverse global enterprise with significant involvement in the aerospace, defense, industrial, and financial sectors. Its Textron Aviation division is responsible for the production, sale, and maintenance of a variety of aircraft, including corporate jets, turboprop and piston-engine planes, and military trainer and defense aircraft. This segment also delivers extensive maintenance, inspection, and repair services, alongside selling commercial aircraft components. The Bell segment stands as a primary provider of military and civilian helicopters, in addition to tiltrotor aircraft, supported by related spare parts and services. Textron Systems focuses on developing and supplying advanced unmanned aerial platforms, sophisticated electronic systems and solutions, specialized marine vessels, piston aircraft engines, realistic live military air-to-air and air-to-ship training systems, weaponry and associated components, and a range of armored and specialty vehicles. Within its Industrial segment, Textron creates specialized plastic fuel containment systems, including innovative pressurized versions designed for hybrid vehicles, clear-vision systems, and plastic tanks for catalytic reduction systems, primarily serving original equipment manufacturers (OEMs) in the automotive sector. This segment also manufactures a broad array of recreational and utility vehicles, such as golf carts, off-road vehicles (including ATVs and side-by-sides), snowmobiles, and light transportation solutions. Additionally, it produces specialized equipment for aviation ground support, as well as professional-grade turf management and landscaping machinery. Its varied customer base spans golf courses and resorts, government entities, municipalities, individual consumers, outdoor enthusiasts, and diverse commercial and industrial enterprises. Finally, the Finance segment extends financial services, facilitating the acquisition of new and pre-owned aircraft from Textron Aviation and Bell helicopters. Textron's operational footprint is worldwide, with a presence across the United States, Europe, Asia, Australia, and other international markets. The company, founded in 1923, maintains its corporate headquarters in Providence, Rhode Island.",
"ceo": "Lisa Atherton",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "34000",
"phone": "401 421 2800",
"address": "40 Westminster Street",
"city": "Providence",
"state": "RI",
"zip": "02903",
"image": "https://images.financialmodelingprep.com/symbol/TXT.png",
"ipoDate": "1947-12-22",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-28",
"accession": "0000217346-26-000036",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000036/txt-20260704.htm"
},
{
"form": "8-K",
"date": "2026-07-28",
"accession": "0000217346-26-000034",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000034/txt-20260728.htm"
},
{
"form": "11-K",
"date": "2026-06-22",
"accession": "0000217346-26-000032",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000032/txt-20260622.htm"
},
{
"form": "SD",
"date": "2026-05-29",
"accession": "0001104659-26-068241",
"description": "FORM SD",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000110465926068241/tm2616011d1_sd.htm"
},
{
"form": "4",
"date": "2026-05-07",
"accession": "0001180776-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000118077626000002/xslF345X06/wk-form4_1778185083.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-05-06",
"accession": "0000315066-26-001306",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000031506626001306/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-05-06",
"accession": "0001959173-26-003314",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000195917326003314/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0000217346-26-000028",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000028/xslF345X06/wk-form4_1777666407.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0000217346-26-000026",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000026/xslF345X06/wk-form4_1777666375.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0000217346-26-000024",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000024/xslF345X06/wk-form4_1777666336.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0000217346-26-000022",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000022/xslF345X06/wk-form4_1777666268.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0000217346-26-000020",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000020/xslF345X06/wk-form4_1777666205.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0000217346-26-000018",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000018/xslF345X06/wk-form4_1777666142.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0000217346-26-000016",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000016/xslF345X06/wk-form4_1777666028.xml"
},
{
"form": "4",
"date": "2026-05-01",
"accession": "0000217346-26-000014",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000014/xslF345X06/wk-form4_1777665935.xml"
}
]
},
"volume": {
"volume": 1548824,
"avgVolume": 1542050,
"short_ratio": [
{
"symbol": "TXT",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 562596,
"short_exempt_volume": 165,
"total_volume": 649598,
"short_volume_ratio": 0.8661,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 89.99,
"vah": 94.54,
"val": 87.25,
"profile": [
{
"price": 85.13,
"volume": 146601
},
{
"price": 85.33,
"volume": 531440
},
{
"price": 85.53,
"volume": 378542
},
{
"price": 85.74,
"volume": 1015627
},
{
"price": 85.94,
"volume": 1063458
},
{
"price": 86.14,
"volume": 276296
},
{
"price": 86.34,
"volume": 154933
},
{
"price": 86.55,
"volume": 180744
},
{
"price": 86.75,
"volume": 327631
},
{
"price": 86.95,
"volume": 396286
},
{
"price": 87.15,
"volume": 392126
},
{
"price": 87.36,
"volume": 302871
},
{
"price": 87.56,
"volume": 136168
},
{
"price": 87.76,
"volume": 70986
},
{
"price": 87.96,
"volume": 167896
},
{
"price": 88.17,
"volume": 23961
},
{
"price": 88.37,
"volume": 151411
},
{
"price": 88.57,
"volume": 604603
},
{
"price": 88.77,
"volume": 734865
},
{
"price": 88.97,
"volume": 351192
},
{
"price": 89.18,
"volume": 724405
},
{
"price": 89.38,
"volume": 723000
},
{
"price": 89.58,
"volume": 959191
},
{
"price": 89.78,
"volume": 948400
},
{
"price": 89.99,
"volume": 1416158
},
{
"price": 90.19,
"volume": 485329
},
{
"price": 90.39,
"volume": 1188763
},
{
"price": 90.59,
"volume": 1234911
},
{
"price": 90.8,
"volume": 1109854
},
{
"price": 91.0,
"volume": 701482
},
{
"price": 91.2,
"volume": 326878
},
{
"price": 91.4,
"volume": 338055
},
{
"price": 91.61,
"volume": 761287
},
{
"price": 91.81,
"volume": 740632
},
{
"price": 92.01,
"volume": 827372
},
{
"price": 92.21,
"volume": 522387
},
{
"price": 92.42,
"volume": 218508
},
{
"price": 92.62,
"volume": 466076
},
{
"price": 92.82,
"volume": 395242
},
{
"price": 93.02,
"volume": 612543
},
{
"price": 93.23,
"volume": 126638
},
{
"price": 93.43,
"volume": 46706
},
{
"price": 93.63,
"volume": 185656
},
{
"price": 93.83,
"volume": 280604
},
{
"price": 94.03,
"volume": 602883
},
{
"price": 94.24,
"volume": 116424
},
{
"price": 94.44,
"volume": 34474
},
{
"price": 94.64,
"volume": 12065
},
{
"price": 94.84,
"volume": 51005
},
{
"price": 95.05,
"volume": 144592
},
{
"price": 95.25,
"volume": 24172
},
{
"price": 95.45,
"volume": 479394
},
{
"price": 95.65,
"volume": 182698
},
{
"price": 95.86,
"volume": 64976
},
{
"price": 96.06,
"volume": 82467
},
{
"price": 96.26,
"volume": 517433
},
{
"price": 96.46,
"volume": 704246
},
{
"price": 96.67,
"volume": 362434
},
{
"price": 96.87,
"volume": 228497
},
{
"price": 97.07,
"volume": 98440
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"patterns": {
"days": 45,
"patterns": [
{
"name": "VWAP Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 87.36,
"h": 87.385,
"l": 86.45,
"c": 86.61
},
{
"t": 1785504900,
"o": 86.64,
"h": 86.74,
"l": 85.36,
"c": 85.43
},
{
"t": 1785505200,
"o": 85.28,
"h": 85.485,
"l": 85.17,
"c": 85.21
},
{
"t": 1785505500,
"o": 85.37,
"h": 85.76,
"l": 84.87,
"c": 85.63
},
{
"t": 1785505800,
"o": 85.63,
"h": 85.6802,
"l": 85.48,
"c": 85.48
},
{
"t": 1785506100,
"o": 85.47,
"h": 85.59,
"l": 85.36,
"c": 85.585
},
{
"t": 1785506400,
"o": 85.53,
"h": 85.54,
"l": 85.33,
"c": 85.33
},
{
"t": 1785506700,
"o": 85.3975,
"h": 85.545,
"l": 85.175,
"c": 85.18
},
{
"t": 1785507000,
"o": 85.11,
"h": 85.26,
"l": 85,
"c": 85.04
},
{
"t": 1785507300,
"o": 84.96,
"h": 85.27,
"l": 84.96,
"c": 85.0475
},
{
"t": 1785507600,
"o": 85.04,
"h": 85.44,
"l": 85.03,
"c": 85.33
},
{
"t": 1785507900,
"o": 85.41,
"h": 85.54,
"l": 85.355,
"c": 85.51
},
{
"t": 1785508200,
"o": 85.545,
"h": 85.62,
"l": 85.46,
"c": 85.465
},
{
"t": 1785508500,
"o": 85.5,
"h": 85.51,
"l": 85.375,
"c": 85.435
},
{
"t": 1785508800,
"o": 85.45,
"h": 85.45,
"l": 85.33,
"c": 85.395
},
{
"t": 1785509100,
"o": 85.375,
"h": 85.38,
"l": 85.15,
"c": 85.25
},
{
"t": 1785509400,
"o": 85.23,
"h": 85.47,
"l": 85.225,
"c": 85.46
},
{
"t": 1785509700,
"o": 85.45,
"h": 85.52,
"l": 85.3316,
"c": 85.48
},
{
"t": 1785510000,
"o": 85.465,
"h": 85.59,
"l": 85.41,
"c": 85.59
},
{
"t": 1785510300,
"o": 85.58,
"h": 85.6,
"l": 85.47,
"c": 85.475
},
{
"t": 1785510600,
"o": 85.47,
"h": 85.61,
"l": 85.46,
"c": 85.53
},
{
"t": 1785510900,
"o": 85.53,
"h": 85.655,
"l": 85.51,
"c": 85.515
},
{
"t": 1785511200,
"o": 85.49,
"h": 85.575,
"l": 85.49,
"c": 85.51
},
{
"t": 1785511500,
"o": 85.51,
"h": 85.54,
"l": 85.43,
"c": 85.515
},
{
"t": 1785511800,
"o": 85.49,
"h": 85.58,
"l": 85.49,
"c": 85.58
},
{
"t": 1785512100,
"o": 85.6,
"h": 85.9,
"l": 85.54,
"c": 85.84
},
{
"t": 1785512400,
"o": 85.905,
"h": 85.92,
"l": 85.78,
"c": 85.92
},
{
"t": 1785512700,
"o": 85.93,
"h": 85.96,
"l": 85.88,
"c": 85.92
},
{
"t": 1785513000,
"o": 85.96,
"h": 86.06,
"l": 85.96,
"c": 86.03
},
{
"t": 1785513300,
"o": 86.03,
"h": 86.21,
"l": 86.03,
"c": 86.21
},
{
"t": 1785513600,
"o": 86.18,
"h": 86.184,
"l": 86,
"c": 86.005
},
{
"t": 1785513900,
"o": 86.005,
"h": 86.05,
"l": 85.96,
"c": 86.05
},
{
"t": 1785514200,
"o": 86.07,
"h": 86.1,
"l": 86.045,
"c": 86.085
},
{
"t": 1785514500,
"o": 86.07,
"h": 86.07,
"l": 85.87,
"c": 85.9
},
{
"t": 1785514800,
"o": 85.91,
"h": 86.01,
"l": 85.89,
"c": 85.995
},
{
"t": 1785515100,
"o": 86,
"h": 86.005,
"l": 85.93,
"c": 85.94
},
{
"t": 1785515400,
"o": 85.96,
"h": 86.04,
"l": 85.96,
"c": 85.98
},
{
"t": 1785515700,
"o": 86.07,
"h": 86.085,
"l": 86.03,
"c": 86.08
},
{
"t": 1785516000,
"o": 86.06,
"h": 86.0763,
"l": 86.01,
"c": 86.04
},
{
"t": 1785516300,
"o": 86.035,
"h": 86.08,
"l": 85.96,
"c": 85.96
},
{
"t": 1785516600,
"o": 85.96,
"h": 86.03,
"l": 85.96,
"c": 85.99
},
{
"t": 1785516900,
"o": 86,
"h": 86.05,
"l": 85.96,
"c": 86.05
},
{
"t": 1785517200,
"o": 86.05,
"h": 86.06,
"l": 85.94,
"c": 85.97
},
{
"t": 1785517500,
"o": 85.992003,
"h": 86.23,
"l": 85.865,
"c": 86.23
},
{
"t": 1785517800,
"o": 86.28,
"h": 86.28,
"l": 86.09,
"c": 86.14
},
{
"t": 1785518100,
"o": 86.1599,
"h": 86.23,
"l": 86.1,
"c": 86.17
},
{
"t": 1785518400,
"o": 86.18,
"h": 86.18,
"l": 85.9,
"c": 85.9
},
{
"t": 1785518700,
"o": 85.93,
"h": 85.95,
"l": 85.87,
"c": 85.92
},
{
"t": 1785519000,
"o": 85.93,
"h": 85.95,
"l": 85.8601,
"c": 85.9275
},
{
"t": 1785519300,
"o": 85.97,
"h": 85.97,
"l": 85.8174,
"c": 85.8174
},
{
"t": 1785519600,
"o": 85.835,
"h": 85.91,
"l": 85.81,
"c": 85.895
},
{
"t": 1785519900,
"o": 85.93,
"h": 85.94,
"l": 85.83,
"c": 85.83
},
{
"t": 1785520200,
"o": 85.831,
"h": 85.85,
"l": 85.72,
"c": 85.73
},
{
"t": 1785520500,
"o": 85.73,
"h": 85.83,
"l": 85.72,
"c": 85.83
},
{
"t": 1785520800,
"o": 85.83,
"h": 85.85,
"l": 85.78,
"c": 85.84
},
{
"t": 1785521100,
"o": 85.79,
"h": 85.945,
"l": 85.79,
"c": 85.94
},
{
"t": 1785521400,
"o": 85.95,
"h": 86,
"l": 85.93,
"c": 85.975
},
{
"t": 1785521700,
"o": 85.96,
"h": 86,
"l": 85.94,
"c": 85.945
},
{
"t": 1785522000,
"o": 85.95,
"h": 86.03,
"l": 85.91,
"c": 86.03
},
{
"t": 1785522300,
"o": 86.03,
"h": 86.12,
"l": 86.03,
"c": 86.115
},
{
"t": 1785522600,
"o": 86.1,
"h": 86.1,
"l": 85.97,
"c": 86.03
},
{
"t": 1785522900,
"o": 86.01,
"h": 86.04,
"l": 85.97,
"c": 85.99
},
{
"t": 1785523200,
"o": 86.01,
"h": 86.03,
"l": 85.89,
"c": 85.89
},
{
"t": 1785523500,
"o": 85.865,
"h": 85.95,
"l": 85.865,
"c": 85.95
},
{
"t": 1785523800,
"o": 85.96,
"h": 85.96,
"l": 85.92,
"c": 85.935
},
{
"t": 1785524100,
"o": 85.935,
"h": 86,
"l": 85.92,
"c": 86
},
{
"t": 1785524400,
"o": 86,
"h": 86.105,
"l": 85.9,
"c": 85.9
},
{
"t": 1785524700,
"o": 85.895,
"h": 86.05,
"l": 85.895,
"c": 86.01
},
{
"t": 1785525000,
"o": 86,
"h": 86.04,
"l": 85.9,
"c": 85.96
},
{
"t": 1785525300,
"o": 85.93,
"h": 85.95,
"l": 85.84,
"c": 85.85
},
{
"t": 1785525600,
"o": 85.84,
"h": 85.925,
"l": 85.81,
"c": 85.9
},
{
"t": 1785525900,
"o": 85.915,
"h": 85.94,
"l": 85.77,
"c": 85.77
},
{
"t": 1785526200,
"o": 85.76,
"h": 85.76,
"l": 85.59,
"c": 85.64
},
{
"t": 1785526500,
"o": 85.64,
"h": 85.86,
"l": 85.61,
"c": 85.84
},
{
"t": 1785526800,
"o": 85.82,
"h": 85.88,
"l": 85.74,
"c": 85.86
},
{
"t": 1785527100,
"o": 85.88,
"h": 85.97,
"l": 85.71,
"c": 85.765
},
{
"t": 1785527400,
"o": 85.71,
"h": 85.74,
"l": 85.53,
"c": 85.53
},
{
"t": 1785527700,
"o": 85.56,
"h": 85.63,
"l": 85.2,
"c": 85.28
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 87.2848
},
{
"t": 1785504900,
"v": 86.0015
},
{
"t": 1785505200,
"v": 85.3274
},
{
"t": 1785505500,
"v": 85.3986
},
{
"t": 1785505800,
"v": 85.6172
},
{
"t": 1785506100,
"v": 85.4888
},
{
"t": 1785506400,
"v": 85.4281
},
{
"t": 1785506700,
"v": 85.3628
},
{
"t": 1785507000,
"v": 85.1195
},
{
"t": 1785507300,
"v": 85.1689
},
{
"t": 1785507600,
"v": 85.193
},
{
"t": 1785507900,
"v": 85.4439
},
{
"t": 1785508200,
"v": 85.5425
},
{
"t": 1785508500,
"v": 85.452
},
{
"t": 1785508800,
"v": 85.3947
},
{
"t": 1785509100,
"v": 85.2796
},
{
"t": 1785509400,
"v": 85.3738
},
{
"t": 1785509700,
"v": 85.4593
},
{
"t": 1785510000,
"v": 85.4756
},
{
"t": 1785510300,
"v": 85.5535
},
{
"t": 1785510600,
"v": 85.5687
},
{
"t": 1785510900,
"v": 85.5696
},
{
"t": 1785511200,
"v": 85.5436
},
{
"t": 1785511500,
"v": 85.4894
},
{
"t": 1785511800,
"v": 85.5486
},
{
"t": 1785512100,
"v": 85.6866
},
{
"t": 1785512400,
"v": 85.8417
},
{
"t": 1785512700,
"v": 85.9088
},
{
"t": 1785513000,
"v": 85.9982
},
{
"t": 1785513300,
"v": 86.1367
},
{
"t": 1785513600,
"v": 86.108
},
{
"t": 1785513900,
"v": 86.012
},
{
"t": 1785514200,
"v": 86.0732
},
{
"t": 1785514500,
"v": 85.9655
},
{
"t": 1785514800,
"v": 85.9537
},
{
"t": 1785515100,
"v": 85.9663
},
{
"t": 1785515400,
"v": 86.0033
},
{
"t": 1785515700,
"v": 86.0658
},
{
"t": 1785516000,
"v": 86.0332
},
{
"t": 1785516300,
"v": 86.0357
},
{
"t": 1785516600,
"v": 85.9975
},
{
"t": 1785516900,
"v": 86.0009
},
{
"t": 1785517200,
"v": 86.0185
},
{
"t": 1785517500,
"v": 85.94
},
{
"t": 1785517800,
"v": 86.1233
},
{
"t": 1785518100,
"v": 86.1556
},
{
"t": 1785518400,
"v": 86.0525
},
{
"t": 1785518700,
"v": 85.9061
},
{
"t": 1785519000,
"v": 85.9027
},
{
"t": 1785519300,
"v": 85.8792
},
{
"t": 1785519600,
"v": 85.8572
},
{
"t": 1785519900,
"v": 85.8967
},
{
"t": 1785520200,
"v": 85.7983
},
{
"t": 1785520500,
"v": 85.7661
},
{
"t": 1785520800,
"v": 85.8082
},
{
"t": 1785521100,
"v": 85.8561
},
{
"t": 1785521400,
"v": 85.9675
},
{
"t": 1785521700,
"v": 85.9616
},
{
"t": 1785522000,
"v": 85.9805
},
{
"t": 1785522300,
"v": 86.0579
},
{
"t": 1785522600,
"v": 86.0424
},
{
"t": 1785522900,
"v": 86.0054
},
{
"t": 1785523200,
"v": 86.004
},
{
"t": 1785523500,
"v": 85.9111
},
{
"t": 1785523800,
"v": 85.9332
},
{
"t": 1785524100,
"v": 85.9653
},
{
"t": 1785524400,
"v": 85.999
},
{
"t": 1785524700,
"v": 85.9728
},
{
"t": 1785525000,
"v": 85.9654
},
{
"t": 1785525300,
"v": 85.8835
},
{
"t": 1785525600,
"v": 85.8736
},
{
"t": 1785525900,
"v": 85.8382
},
{
"t": 1785526200,
"v": 85.6693
},
{
"t": 1785526500,
"v": 85.7394
},
{
"t": 1785526800,
"v": 85.7929
},
{
"t": 1785527100,
"v": 85.8134
},
{
"t": 1785527400,
"v": 85.6007
},
{
"t": 1785527700,
"v": 85.4287
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 87.36,
"h": 87.385,
"l": 86.45,
"c": 86.61
},
{
"t": 1785504900,
"o": 86.64,
"h": 86.74,
"l": 85.36,
"c": 85.43
},
{
"t": 1785505200,
"o": 85.28,
"h": 85.485,
"l": 85.17,
"c": 85.21
},
{
"t": 1785505500,
"o": 85.37,
"h": 85.76,
"l": 84.87,
"c": 85.63
},
{
"t": 1785505800,
"o": 85.63,
"h": 85.6802,
"l": 85.48,
"c": 85.48
},
{
"t": 1785506100,
"o": 85.47,
"h": 85.59,
"l": 85.36,
"c": 85.585
},
{
"t": 1785506400,
"o": 85.53,
"h": 85.54,
"l": 85.33,
"c": 85.33
},
{
"t": 1785506700,
"o": 85.3975,
"h": 85.545,
"l": 85.175,
"c": 85.18
},
{
"t": 1785507000,
"o": 85.11,
"h": 85.26,
"l": 85,
"c": 85.04
},
{
"t": 1785507300,
"o": 84.96,
"h": 85.27,
"l": 84.96,
"c": 85.0475
},
{
"t": 1785507600,
"o": 85.04,
"h": 85.44,
"l": 85.03,
"c": 85.33
},
{
"t": 1785507900,
"o": 85.41,
"h": 85.54,
"l": 85.355,
"c": 85.51
},
{
"t": 1785508200,
"o": 85.545,
"h": 85.62,
"l": 85.46,
"c": 85.465
},
{
"t": 1785508500,
"o": 85.5,
"h": 85.51,
"l": 85.375,
"c": 85.435
},
{
"t": 1785508800,
"o": 85.45,
"h": 85.45,
"l": 85.33,
"c": 85.395
},
{
"t": 1785509100,
"o": 85.375,
"h": 85.38,
"l": 85.15,
"c": 85.25
},
{
"t": 1785509400,
"o": 85.23,
"h": 85.47,
"l": 85.225,
"c": 85.46
},
{
"t": 1785509700,
"o": 85.45,
"h": 85.52,
"l": 85.3316,
"c": 85.48
},
{
"t": 1785510000,
"o": 85.465,
"h": 85.59,
"l": 85.41,
"c": 85.59
},
{
"t": 1785510300,
"o": 85.58,
"h": 85.6,
"l": 85.47,
"c": 85.475
},
{
"t": 1785510600,
"o": 85.47,
"h": 85.61,
"l": 85.46,
"c": 85.53
},
{
"t": 1785510900,
"o": 85.53,
"h": 85.655,
"l": 85.51,
"c": 85.515
},
{
"t": 1785511200,
"o": 85.49,
"h": 85.575,
"l": 85.49,
"c": 85.51
},
{
"t": 1785511500,
"o": 85.51,
"h": 85.54,
"l": 85.43,
"c": 85.515
},
{
"t": 1785511800,
"o": 85.49,
"h": 85.58,
"l": 85.49,
"c": 85.58
},
{
"t": 1785512100,
"o": 85.6,
"h": 85.9,
"l": 85.54,
"c": 85.84
},
{
"t": 1785512400,
"o": 85.905,
"h": 85.92,
"l": 85.78,
"c": 85.92
},
{
"t": 1785512700,
"o": 85.93,
"h": 85.96,
"l": 85.88,
"c": 85.92
},
{
"t": 1785513000,
"o": 85.96,
"h": 86.06,
"l": 85.96,
"c": 86.03
},
{
"t": 1785513300,
"o": 86.03,
"h": 86.21,
"l": 86.03,
"c": 86.21
},
{
"t": 1785513600,
"o": 86.18,
"h": 86.184,
"l": 86,
"c": 86.005
},
{
"t": 1785513900,
"o": 86.005,
"h": 86.05,
"l": 85.96,
"c": 86.05
},
{
"t": 1785514200,
"o": 86.07,
"h": 86.1,
"l": 86.045,
"c": 86.085
},
{
"t": 1785514500,
"o": 86.07,
"h": 86.07,
"l": 85.87,
"c": 85.9
},
{
"t": 1785514800,
"o": 85.91,
"h": 86.01,
"l": 85.89,
"c": 85.995
},
{
"t": 1785515100,
"o": 86,
"h": 86.005,
"l": 85.93,
"c": 85.94
},
{
"t": 1785515400,
"o": 85.96,
"h": 86.04,
"l": 85.96,
"c": 85.98
},
{
"t": 1785515700,
"o": 86.07,
"h": 86.085,
"l": 86.03,
"c": 86.08
},
{
"t": 1785516000,
"o": 86.06,
"h": 86.0763,
"l": 86.01,
"c": 86.04
},
{
"t": 1785516300,
"o": 86.035,
"h": 86.08,
"l": 85.96,
"c": 85.96
},
{
"t": 1785516600,
"o": 85.96,
"h": 86.03,
"l": 85.96,
"c": 85.99
},
{
"t": 1785516900,
"o": 86,
"h": 86.05,
"l": 85.96,
"c": 86.05
},
{
"t": 1785517200,
"o": 86.05,
"h": 86.06,
"l": 85.94,
"c": 85.97
},
{
"t": 1785517500,
"o": 85.992003,
"h": 86.23,
"l": 85.865,
"c": 86.23
},
{
"t": 1785517800,
"o": 86.28,
"h": 86.28,
"l": 86.09,
"c": 86.14
},
{
"t": 1785518100,
"o": 86.1599,
"h": 86.23,
"l": 86.1,
"c": 86.17
},
{
"t": 1785518400,
"o": 86.18,
"h": 86.18,
"l": 85.9,
"c": 85.9
},
{
"t": 1785518700,
"o": 85.93,
"h": 85.95,
"l": 85.87,
"c": 85.92
},
{
"t": 1785519000,
"o": 85.93,
"h": 85.95,
"l": 85.8601,
"c": 85.9275
},
{
"t": 1785519300,
"o": 85.97,
"h": 85.97,
"l": 85.8174,
"c": 85.8174
},
{
"t": 1785519600,
"o": 85.835,
"h": 85.91,
"l": 85.81,
"c": 85.895
},
{
"t": 1785519900,
"o": 85.93,
"h": 85.94,
"l": 85.83,
"c": 85.83
},
{
"t": 1785520200,
"o": 85.831,
"h": 85.85,
"l": 85.72,
"c": 85.73
},
{
"t": 1785520500,
"o": 85.73,
"h": 85.83,
"l": 85.72,
"c": 85.83
},
{
"t": 1785520800,
"o": 85.83,
"h": 85.85,
"l": 85.78,
"c": 85.84
},
{
"t": 1785521100,
"o": 85.79,
"h": 85.945,
"l": 85.79,
"c": 85.94
},
{
"t": 1785521400,
"o": 85.95,
"h": 86,
"l": 85.93,
"c": 85.975
},
{
"t": 1785521700,
"o": 85.96,
"h": 86,
"l": 85.94,
"c": 85.945
},
{
"t": 1785522000,
"o": 85.95,
"h": 86.03,
"l": 85.91,
"c": 86.03
},
{
"t": 1785522300,
"o": 86.03,
"h": 86.12,
"l": 86.03,
"c": 86.115
},
{
"t": 1785522600,
"o": 86.1,
"h": 86.1,
"l": 85.97,
"c": 86.03
},
{
"t": 1785522900,
"o": 86.01,
"h": 86.04,
"l": 85.97,
"c": 85.99
},
{
"t": 1785523200,
"o": 86.01,
"h": 86.03,
"l": 85.89,
"c": 85.89
},
{
"t": 1785523500,
"o": 85.865,
"h": 85.95,
"l": 85.865,
"c": 85.95
},
{
"t": 1785523800,
"o": 85.96,
"h": 85.96,
"l": 85.92,
"c": 85.935
},
{
"t": 1785524100,
"o": 85.935,
"h": 86,
"l": 85.92,
"c": 86
},
{
"t": 1785524400,
"o": 86,
"h": 86.105,
"l": 85.9,
"c": 85.9
},
{
"t": 1785524700,
"o": 85.895,
"h": 86.05,
"l": 85.895,
"c": 86.01
},
{
"t": 1785525000,
"o": 86,
"h": 86.04,
"l": 85.9,
"c": 85.96
},
{
"t": 1785525300,
"o": 85.93,
"h": 85.95,
"l": 85.84,
"c": 85.85
},
{
"t": 1785525600,
"o": 85.84,
"h": 85.925,
"l": 85.81,
"c": 85.9
},
{
"t": 1785525900,
"o": 85.915,
"h": 85.94,
"l": 85.77,
"c": 85.77
},
{
"t": 1785526200,
"o": 85.76,
"h": 85.76,
"l": 85.59,
"c": 85.64
},
{
"t": 1785526500,
"o": 85.64,
"h": 85.86,
"l": 85.61,
"c": 85.84
},
{
"t": 1785526800,
"o": 85.82,
"h": 85.88,
"l": 85.74,
"c": 85.86
},
{
"t": 1785527100,
"o": 85.88,
"h": 85.97,
"l": 85.71,
"c": 85.765
},
{
"t": 1785527400,
"o": 85.71,
"h": 85.74,
"l": 85.53,
"c": 85.53
},
{
"t": 1785527700,
"o": 85.56,
"h": 85.63,
"l": 85.2,
"c": 85.28
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 86.61
},
{
"t": 1785504900,
"v": 86.374
},
{
"t": 1785505200,
"v": 86.1412
},
{
"t": 1785505500,
"v": 86.039
},
{
"t": 1785505800,
"v": 85.9272
},
{
"t": 1785506100,
"v": 85.8587
},
{
"t": 1785506400,
"v": 85.753
},
{
"t": 1785506700,
"v": 85.6384
},
{
"t": 1785507000,
"v": 85.5187
},
{
"t": 1785507300,
"v": 85.4245
},
{
"t": 1785507600,
"v": 85.4056
},
{
"t": 1785507900,
"v": 85.4265
},
{
"t": 1785508200,
"v": 85.4342
},
{
"t": 1785508500,
"v": 85.4343
},
{
"t": 1785508800,
"v": 85.4265
},
{
"t": 1785509100,
"v": 85.3912
},
{
"t": 1785509400,
"v": 85.4049
},
{
"t": 1785509700,
"v": 85.42
},
{
"t": 1785510000,
"v": 85.454
},
{
"t": 1785510300,
"v": 85.4582
},
{
"t": 1785510600,
"v": 85.4725
},
{
"t": 1785510900,
"v": 85.481
},
{
"t": 1785511200,
"v": 85.4868
},
{
"t": 1785511500,
"v": 85.4925
},
{
"t": 1785511800,
"v": 85.51
},
{
"t": 1785512100,
"v": 85.576
},
{
"t": 1785512400,
"v": 85.6448
},
{
"t": 1785512700,
"v": 85.6998
},
{
"t": 1785513000,
"v": 85.7659
},
{
"t": 1785513300,
"v": 85.8547
},
{
"t": 1785513600,
"v": 85.8847
},
{
"t": 1785513900,
"v": 85.9178
},
{
"t": 1785514200,
"v": 85.9512
},
{
"t": 1785514500,
"v": 85.941
},
{
"t": 1785514800,
"v": 85.9518
},
{
"t": 1785515100,
"v": 85.9494
},
{
"t": 1785515400,
"v": 85.9555
},
{
"t": 1785515700,
"v": 85.9804
},
{
"t": 1785516000,
"v": 85.9924
},
{
"t": 1785516300,
"v": 85.9859
},
{
"t": 1785516600,
"v": 85.9867
},
{
"t": 1785516900,
"v": 85.9994
},
{
"t": 1785517200,
"v": 85.9935
},
{
"t": 1785517500,
"v": 86.0408
},
{
"t": 1785517800,
"v": 86.0606
},
{
"t": 1785518100,
"v": 86.0825
},
{
"t": 1785518400,
"v": 86.046
},
{
"t": 1785518700,
"v": 86.0208
},
{
"t": 1785519000,
"v": 86.0021
},
{
"t": 1785519300,
"v": 85.9652
},
{
"t": 1785519600,
"v": 85.9512
},
{
"t": 1785519900,
"v": 85.9269
},
{
"t": 1785520200,
"v": 85.8875
},
{
"t": 1785520500,
"v": 85.876
},
{
"t": 1785520800,
"v": 85.8688
},
{
"t": 1785521100,
"v": 85.8831
},
{
"t": 1785521400,
"v": 85.9014
},
{
"t": 1785521700,
"v": 85.9102
},
{
"t": 1785522000,
"v": 85.9341
},
{
"t": 1785522300,
"v": 85.9703
},
{
"t": 1785522600,
"v": 85.9822
},
{
"t": 1785522900,
"v": 85.9838
},
{
"t": 1785523200,
"v": 85.965
},
{
"t": 1785523500,
"v": 85.962
},
{
"t": 1785523800,
"v": 85.9566
},
{
"t": 1785524100,
"v": 85.9653
},
{
"t": 1785524400,
"v": 85.9522
},
{
"t": 1785524700,
"v": 85.9638
},
{
"t": 1785525000,
"v": 85.963
},
{
"t": 1785525300,
"v": 85.9404
},
{
"t": 1785525600,
"v": 85.9323
},
{
"t": 1785525900,
"v": 85.8999
},
{
"t": 1785526200,
"v": 85.8479
},
{
"t": 1785526500,
"v": 85.8463
},
{
"t": 1785526800,
"v": 85.8491
},
{
"t": 1785527100,
"v": 85.8322
},
{
"t": 1785527400,
"v": 85.7718
},
{
"t": 1785527700,
"v": 85.6734
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 45,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 87.36,
"h": 87.385,
"l": 86.45,
"c": 86.61
},
{
"t": 1785504900,
"o": 86.64,
"h": 86.74,
"l": 85.36,
"c": 85.43
},
{
"t": 1785505200,
"o": 85.28,
"h": 85.485,
"l": 85.17,
"c": 85.21
},
{
"t": 1785505500,
"o": 85.37,
"h": 85.76,
"l": 84.87,
"c": 85.63
},
{
"t": 1785505800,
"o": 85.63,
"h": 85.6802,
"l": 85.48,
"c": 85.48
},
{
"t": 1785506100,
"o": 85.47,
"h": 85.59,
"l": 85.36,
"c": 85.585
},
{
"t": 1785506400,
"o": 85.53,
"h": 85.54,
"l": 85.33,
"c": 85.33
},
{
"t": 1785506700,
"o": 85.3975,
"h": 85.545,
"l": 85.175,
"c": 85.18
},
{
"t": 1785507000,
"o": 85.11,
"h": 85.26,
"l": 85,
"c": 85.04
},
{
"t": 1785507300,
"o": 84.96,
"h": 85.27,
"l": 84.96,
"c": 85.0475
},
{
"t": 1785507600,
"o": 85.04,
"h": 85.44,
"l": 85.03,
"c": 85.33
},
{
"t": 1785507900,
"o": 85.41,
"h": 85.54,
"l": 85.355,
"c": 85.51
},
{
"t": 1785508200,
"o": 85.545,
"h": 85.62,
"l": 85.46,
"c": 85.465
},
{
"t": 1785508500,
"o": 85.5,
"h": 85.51,
"l": 85.375,
"c": 85.435
},
{
"t": 1785508800,
"o": 85.45,
"h": 85.45,
"l": 85.33,
"c": 85.395
},
{
"t": 1785509100,
"o": 85.375,
"h": 85.38,
"l": 85.15,
"c": 85.25
},
{
"t": 1785509400,
"o": 85.23,
"h": 85.47,
"l": 85.225,
"c": 85.46
},
{
"t": 1785509700,
"o": 85.45,
"h": 85.52,
"l": 85.3316,
"c": 85.48
},
{
"t": 1785510000,
"o": 85.465,
"h": 85.59,
"l": 85.41,
"c": 85.59
},
{
"t": 1785510300,
"o": 85.58,
"h": 85.6,
"l": 85.47,
"c": 85.475
},
{
"t": 1785510600,
"o": 85.47,
"h": 85.61,
"l": 85.46,
"c": 85.53
},
{
"t": 1785510900,
"o": 85.53,
"h": 85.655,
"l": 85.51,
"c": 85.515
},
{
"t": 1785511200,
"o": 85.49,
"h": 85.575,
"l": 85.49,
"c": 85.51
},
{
"t": 1785511500,
"o": 85.51,
"h": 85.54,
"l": 85.43,
"c": 85.515
},
{
"t": 1785511800,
"o": 85.49,
"h": 85.58,
"l": 85.49,
"c": 85.58
},
{
"t": 1785512100,
"o": 85.6,
"h": 85.9,
"l": 85.54,
"c": 85.84
},
{
"t": 1785512400,
"o": 85.905,
"h": 85.92,
"l": 85.78,
"c": 85.92
},
{
"t": 1785512700,
"o": 85.93,
"h": 85.96,
"l": 85.88,
"c": 85.92
},
{
"t": 1785513000,
"o": 85.96,
"h": 86.06,
"l": 85.96,
"c": 86.03
},
{
"t": 1785513300,
"o": 86.03,
"h": 86.21,
"l": 86.03,
"c": 86.21
},
{
"t": 1785513600,
"o": 86.18,
"h": 86.184,
"l": 86,
"c": 86.005
},
{
"t": 1785513900,
"o": 86.005,
"h": 86.05,
"l": 85.96,
"c": 86.05
},
{
"t": 1785514200,
"o": 86.07,
"h": 86.1,
"l": 86.045,
"c": 86.085
},
{
"t": 1785514500,
"o": 86.07,
"h": 86.07,
"l": 85.87,
"c": 85.9
},
{
"t": 1785514800,
"o": 85.91,
"h": 86.01,
"l": 85.89,
"c": 85.995
},
{
"t": 1785515100,
"o": 86,
"h": 86.005,
"l": 85.93,
"c": 85.94
},
{
"t": 1785515400,
"o": 85.96,
"h": 86.04,
"l": 85.96,
"c": 85.98
},
{
"t": 1785515700,
"o": 86.07,
"h": 86.085,
"l": 86.03,
"c": 86.08
},
{
"t": 1785516000,
"o": 86.06,
"h": 86.0763,
"l": 86.01,
"c": 86.04
},
{
"t": 1785516300,
"o": 86.035,
"h": 86.08,
"l": 85.96,
"c": 85.96
},
{
"t": 1785516600,
"o": 85.96,
"h": 86.03,
"l": 85.96,
"c": 85.99
},
{
"t": 1785516900,
"o": 86,
"h": 86.05,
"l": 85.96,
"c": 86.05
},
{
"t": 1785517200,
"o": 86.05,
"h": 86.06,
"l": 85.94,
"c": 85.97
},
{
"t": 1785517500,
"o": 85.992003,
"h": 86.23,
"l": 85.865,
"c": 86.23
},
{
"t": 1785517800,
"o": 86.28,
"h": 86.28,
"l": 86.09,
"c": 86.14
},
{
"t": 1785518100,
"o": 86.1599,
"h": 86.23,
"l": 86.1,
"c": 86.17
},
{
"t": 1785518400,
"o": 86.18,
"h": 86.18,
"l": 85.9,
"c": 85.9
},
{
"t": 1785518700,
"o": 85.93,
"h": 85.95,
"l": 85.87,
"c": 85.92
},
{
"t": 1785519000,
"o": 85.93,
"h": 85.95,
"l": 85.8601,
"c": 85.9275
},
{
"t": 1785519300,
"o": 85.97,
"h": 85.97,
"l": 85.8174,
"c": 85.8174
},
{
"t": 1785519600,
"o": 85.835,
"h": 85.91,
"l": 85.81,
"c": 85.895
},
{
"t": 1785519900,
"o": 85.93,
"h": 85.94,
"l": 85.83,
"c": 85.83
},
{
"t": 1785520200,
"o": 85.831,
"h": 85.85,
"l": 85.72,
"c": 85.73
},
{
"t": 1785520500,
"o": 85.73,
"h": 85.83,
"l": 85.72,
"c": 85.83
},
{
"t": 1785520800,
"o": 85.83,
"h": 85.85,
"l": 85.78,
"c": 85.84
},
{
"t": 1785521100,
"o": 85.79,
"h": 85.945,
"l": 85.79,
"c": 85.94
},
{
"t": 1785521400,
"o": 85.95,
"h": 86,
"l": 85.93,
"c": 85.975
},
{
"t": 1785521700,
"o": 85.96,
"h": 86,
"l": 85.94,
"c": 85.945
},
{
"t": 1785522000,
"o": 85.95,
"h": 86.03,
"l": 85.91,
"c": 86.03
},
{
"t": 1785522300,
"o": 86.03,
"h": 86.12,
"l": 86.03,
"c": 86.115
},
{
"t": 1785522600,
"o": 86.1,
"h": 86.1,
"l": 85.97,
"c": 86.03
},
{
"t": 1785522900,
"o": 86.01,
"h": 86.04,
"l": 85.97,
"c": 85.99
},
{
"t": 1785523200,
"o": 86.01,
"h": 86.03,
"l": 85.89,
"c": 85.89
},
{
"t": 1785523500,
"o": 85.865,
"h": 85.95,
"l": 85.865,
"c": 85.95
},
{
"t": 1785523800,
"o": 85.96,
"h": 85.96,
"l": 85.92,
"c": 85.935
},
{
"t": 1785524100,
"o": 85.935,
"h": 86,
"l": 85.92,
"c": 86
},
{
"t": 1785524400,
"o": 86,
"h": 86.105,
"l": 85.9,
"c": 85.9
},
{
"t": 1785524700,
"o": 85.895,
"h": 86.05,
"l": 85.895,
"c": 86.01
},
{
"t": 1785525000,
"o": 86,
"h": 86.04,
"l": 85.9,
"c": 85.96
},
{
"t": 1785525300,
"o": 85.93,
"h": 85.95,
"l": 85.84,
"c": 85.85
},
{
"t": 1785525600,
"o": 85.84,
"h": 85.925,
"l": 85.81,
"c": 85.9
},
{
"t": 1785525900,
"o": 85.915,
"h": 85.94,
"l": 85.77,
"c": 85.77
},
{
"t": 1785526200,
"o": 85.76,
"h": 85.76,
"l": 85.59,
"c": 85.64
},
{
"t": 1785526500,
"o": 85.64,
"h": 85.86,
"l": 85.61,
"c": 85.84
},
{
"t": 1785526800,
"o": 85.82,
"h": 85.88,
"l": 85.74,
"c": 85.86
},
{
"t": 1785527100,
"o": 85.88,
"h": 85.97,
"l": 85.71,
"c": 85.765
},
{
"t": 1785527400,
"o": 85.71,
"h": 85.74,
"l": 85.53,
"c": 85.53
},
{
"t": 1785527700,
"o": 85.56,
"h": 85.63,
"l": 85.2,
"c": 85.28
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 86.61
},
{
"t": 1785504900,
"v": 86.5027
},
{
"t": 1785505200,
"v": 86.3852
},
{
"t": 1785505500,
"v": 86.3166
},
{
"t": 1785505800,
"v": 86.2405
},
{
"t": 1785506100,
"v": 86.1809
},
{
"t": 1785506400,
"v": 86.1036
},
{
"t": 1785506700,
"v": 86.0196
},
{
"t": 1785507000,
"v": 85.9305
},
{
"t": 1785507300,
"v": 85.8503
},
{
"t": 1785507600,
"v": 85.803
},
{
"t": 1785507900,
"v": 85.7763
},
{
"t": 1785508200,
"v": 85.748
},
{
"t": 1785508500,
"v": 85.7196
},
{
"t": 1785508800,
"v": 85.6901
},
{
"t": 1785509100,
"v": 85.6501
},
{
"t": 1785509400,
"v": 85.6328
},
{
"t": 1785509700,
"v": 85.6189
},
{
"t": 1785510000,
"v": 85.6163
},
{
"t": 1785510300,
"v": 85.6034
},
{
"t": 1785510600,
"v": 85.5967
},
{
"t": 1785510900,
"v": 85.5893
},
{
"t": 1785511200,
"v": 85.5821
},
{
"t": 1785511500,
"v": 85.576
},
{
"t": 1785511800,
"v": 85.5764
},
{
"t": 1785512100,
"v": 85.6003
},
{
"t": 1785512400,
"v": 85.6294
},
{
"t": 1785512700,
"v": 85.6558
},
{
"t": 1785513000,
"v": 85.6898
},
{
"t": 1785513300,
"v": 85.7371
},
{
"t": 1785513600,
"v": 85.7615
},
{
"t": 1785513900,
"v": 85.7877
},
{
"t": 1785514200,
"v": 85.8147
},
{
"t": 1785514500,
"v": 85.8225
},
{
"t": 1785514800,
"v": 85.8382
},
{
"t": 1785515100,
"v": 85.8474
},
{
"t": 1785515400,
"v": 85.8595
},
{
"t": 1785515700,
"v": 85.8795
},
{
"t": 1785516000,
"v": 85.8941
},
{
"t": 1785516300,
"v": 85.9001
},
{
"t": 1785516600,
"v": 85.9083
},
{
"t": 1785516900,
"v": 85.9212
},
{
"t": 1785517200,
"v": 85.9256
},
{
"t": 1785517500,
"v": 85.9533
},
{
"t": 1785517800,
"v": 85.9702
},
{
"t": 1785518100,
"v": 85.9884
},
{
"t": 1785518400,
"v": 85.9804
},
{
"t": 1785518700,
"v": 85.9749
},
{
"t": 1785519000,
"v": 85.9706
},
{
"t": 1785519300,
"v": 85.9566
},
{
"t": 1785519600,
"v": 85.951
},
{
"t": 1785519900,
"v": 85.94
},
{
"t": 1785520200,
"v": 85.9209
},
{
"t": 1785520500,
"v": 85.9127
},
{
"t": 1785520800,
"v": 85.9061
},
{
"t": 1785521100,
"v": 85.9092
},
{
"t": 1785521400,
"v": 85.9151
},
{
"t": 1785521700,
"v": 85.9179
},
{
"t": 1785522000,
"v": 85.9281
},
{
"t": 1785522300,
"v": 85.945
},
{
"t": 1785522600,
"v": 85.9528
},
{
"t": 1785522900,
"v": 85.9562
},
{
"t": 1785523200,
"v": 85.9501
},
{
"t": 1785523500,
"v": 85.9501
},
{
"t": 1785523800,
"v": 85.9488
},
{
"t": 1785524100,
"v": 85.9534
},
{
"t": 1785524400,
"v": 85.9486
},
{
"t": 1785524700,
"v": 85.9541
},
{
"t": 1785525000,
"v": 85.9547
},
{
"t": 1785525300,
"v": 85.9452
},
{
"t": 1785525600,
"v": 85.9411
},
{
"t": 1785525900,
"v": 85.9255
},
{
"t": 1785526200,
"v": 85.8995
},
{
"t": 1785526500,
"v": 85.8941
},
{
"t": 1785526800,
"v": 85.891
},
{
"t": 1785527100,
"v": 85.8796
},
{
"t": 1785527400,
"v": 85.8478
},
{
"t": 1785527700,
"v": 85.7962
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 43,
"pct": 96,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 87.36,
"h": 87.385,
"l": 86.45,
"c": 86.61
},
{
"t": 1785504900,
"o": 86.64,
"h": 86.74,
"l": 85.36,
"c": 85.43
},
{
"t": 1785505200,
"o": 85.28,
"h": 85.485,
"l": 85.17,
"c": 85.21
},
{
"t": 1785505500,
"o": 85.37,
"h": 85.76,
"l": 84.87,
"c": 85.63
},
{
"t": 1785505800,
"o": 85.63,
"h": 85.6802,
"l": 85.48,
"c": 85.48
},
{
"t": 1785506100,
"o": 85.47,
"h": 85.59,
"l": 85.36,
"c": 85.585
},
{
"t": 1785506400,
"o": 85.53,
"h": 85.54,
"l": 85.33,
"c": 85.33
},
{
"t": 1785506700,
"o": 85.3975,
"h": 85.545,
"l": 85.175,
"c": 85.18
},
{
"t": 1785507000,
"o": 85.11,
"h": 85.26,
"l": 85,
"c": 85.04
},
{
"t": 1785507300,
"o": 84.96,
"h": 85.27,
"l": 84.96,
"c": 85.0475
},
{
"t": 1785507600,
"o": 85.04,
"h": 85.44,
"l": 85.03,
"c": 85.33
},
{
"t": 1785507900,
"o": 85.41,
"h": 85.54,
"l": 85.355,
"c": 85.51
},
{
"t": 1785508200,
"o": 85.545,
"h": 85.62,
"l": 85.46,
"c": 85.465
},
{
"t": 1785508500,
"o": 85.5,
"h": 85.51,
"l": 85.375,
"c": 85.435
},
{
"t": 1785508800,
"o": 85.45,
"h": 85.45,
"l": 85.33,
"c": 85.395
},
{
"t": 1785509100,
"o": 85.375,
"h": 85.38,
"l": 85.15,
"c": 85.25
},
{
"t": 1785509400,
"o": 85.23,
"h": 85.47,
"l": 85.225,
"c": 85.46
},
{
"t": 1785509700,
"o": 85.45,
"h": 85.52,
"l": 85.3316,
"c": 85.48
},
{
"t": 1785510000,
"o": 85.465,
"h": 85.59,
"l": 85.41,
"c": 85.59
},
{
"t": 1785510300,
"o": 85.58,
"h": 85.6,
"l": 85.47,
"c": 85.475
},
{
"t": 1785510600,
"o": 85.47,
"h": 85.61,
"l": 85.46,
"c": 85.53
},
{
"t": 1785510900,
"o": 85.53,
"h": 85.655,
"l": 85.51,
"c": 85.515
},
{
"t": 1785511200,
"o": 85.49,
"h": 85.575,
"l": 85.49,
"c": 85.51
},
{
"t": 1785511500,
"o": 85.51,
"h": 85.54,
"l": 85.43,
"c": 85.515
},
{
"t": 1785511800,
"o": 85.49,
"h": 85.58,
"l": 85.49,
"c": 85.58
},
{
"t": 1785512100,
"o": 85.6,
"h": 85.9,
"l": 85.54,
"c": 85.84
},
{
"t": 1785512400,
"o": 85.905,
"h": 85.92,
"l": 85.78,
"c": 85.92
},
{
"t": 1785512700,
"o": 85.93,
"h": 85.96,
"l": 85.88,
"c": 85.92
},
{
"t": 1785513000,
"o": 85.96,
"h": 86.06,
"l": 85.96,
"c": 86.03
},
{
"t": 1785513300,
"o": 86.03,
"h": 86.21,
"l": 86.03,
"c": 86.21
},
{
"t": 1785513600,
"o": 86.18,
"h": 86.184,
"l": 86,
"c": 86.005
},
{
"t": 1785513900,
"o": 86.005,
"h": 86.05,
"l": 85.96,
"c": 86.05
},
{
"t": 1785514200,
"o": 86.07,
"h": 86.1,
"l": 86.045,
"c": 86.085
},
{
"t": 1785514500,
"o": 86.07,
"h": 86.07,
"l": 85.87,
"c": 85.9
},
{
"t": 1785514800,
"o": 85.91,
"h": 86.01,
"l": 85.89,
"c": 85.995
},
{
"t": 1785515100,
"o": 86,
"h": 86.005,
"l": 85.93,
"c": 85.94
},
{
"t": 1785515400,
"o": 85.96,
"h": 86.04,
"l": 85.96,
"c": 85.98
},
{
"t": 1785515700,
"o": 86.07,
"h": 86.085,
"l": 86.03,
"c": 86.08
},
{
"t": 1785516000,
"o": 86.06,
"h": 86.0763,
"l": 86.01,
"c": 86.04
},
{
"t": 1785516300,
"o": 86.035,
"h": 86.08,
"l": 85.96,
"c": 85.96
},
{
"t": 1785516600,
"o": 85.96,
"h": 86.03,
"l": 85.96,
"c": 85.99
},
{
"t": 1785516900,
"o": 86,
"h": 86.05,
"l": 85.96,
"c": 86.05
},
{
"t": 1785517200,
"o": 86.05,
"h": 86.06,
"l": 85.94,
"c": 85.97
},
{
"t": 1785517500,
"o": 85.992003,
"h": 86.23,
"l": 85.865,
"c": 86.23
},
{
"t": 1785517800,
"o": 86.28,
"h": 86.28,
"l": 86.09,
"c": 86.14
},
{
"t": 1785518100,
"o": 86.1599,
"h": 86.23,
"l": 86.1,
"c": 86.17
},
{
"t": 1785518400,
"o": 86.18,
"h": 86.18,
"l": 85.9,
"c": 85.9
},
{
"t": 1785518700,
"o": 85.93,
"h": 85.95,
"l": 85.87,
"c": 85.92
},
{
"t": 1785519000,
"o": 85.93,
"h": 85.95,
"l": 85.8601,
"c": 85.9275
},
{
"t": 1785519300,
"o": 85.97,
"h": 85.97,
"l": 85.8174,
"c": 85.8174
},
{
"t": 1785519600,
"o": 85.835,
"h": 85.91,
"l": 85.81,
"c": 85.895
},
{
"t": 1785519900,
"o": 85.93,
"h": 85.94,
"l": 85.83,
"c": 85.83
},
{
"t": 1785520200,
"o": 85.831,
"h": 85.85,
"l": 85.72,
"c": 85.73
},
{
"t": 1785520500,
"o": 85.73,
"h": 85.83,
"l": 85.72,
"c": 85.83
},
{
"t": 1785520800,
"o": 85.83,
"h": 85.85,
"l": 85.78,
"c": 85.84
},
{
"t": 1785521100,
"o": 85.79,
"h": 85.945,
"l": 85.79,
"c": 85.94
},
{
"t": 1785521400,
"o": 85.95,
"h": 86,
"l": 85.93,
"c": 85.975
},
{
"t": 1785521700,
"o": 85.96,
"h": 86,
"l": 85.94,
"c": 85.945
},
{
"t": 1785522000,
"o": 85.95,
"h": 86.03,
"l": 85.91,
"c": 86.03
},
{
"t": 1785522300,
"o": 86.03,
"h": 86.12,
"l": 86.03,
"c": 86.115
},
{
"t": 1785522600,
"o": 86.1,
"h": 86.1,
"l": 85.97,
"c": 86.03
},
{
"t": 1785522900,
"o": 86.01,
"h": 86.04,
"l": 85.97,
"c": 85.99
},
{
"t": 1785523200,
"o": 86.01,
"h": 86.03,
"l": 85.89,
"c": 85.89
},
{
"t": 1785523500,
"o": 85.865,
"h": 85.95,
"l": 85.865,
"c": 85.95
},
{
"t": 1785523800,
"o": 85.96,
"h": 85.96,
"l": 85.92,
"c": 85.935
},
{
"t": 1785524100,
"o": 85.935,
"h": 86,
"l": 85.92,
"c": 86
},
{
"t": 1785524400,
"o": 86,
"h": 86.105,
"l": 85.9,
"c": 85.9
},
{
"t": 1785524700,
"o": 85.895,
"h": 86.05,
"l": 85.895,
"c": 86.01
},
{
"t": 1785525000,
"o": 86,
"h": 86.04,
"l": 85.9,
"c": 85.96
},
{
"t": 1785525300,
"o": 85.93,
"h": 85.95,
"l": 85.84,
"c": 85.85
},
{
"t": 1785525600,
"o": 85.84,
"h": 85.925,
"l": 85.81,
"c": 85.9
},
{
"t": 1785525900,
"o": 85.915,
"h": 85.94,
"l": 85.77,
"c": 85.77
},
{
"t": 1785526200,
"o": 85.76,
"h": 85.76,
"l": 85.59,
"c": 85.64
},
{
"t": 1785526500,
"o": 85.64,
"h": 85.86,
"l": 85.61,
"c": 85.84
},
{
"t": 1785526800,
"o": 85.82,
"h": 85.88,
"l": 85.74,
"c": 85.86
},
{
"t": 1785527100,
"o": 85.88,
"h": 85.97,
"l": 85.71,
"c": 85.765
},
{
"t": 1785527400,
"o": 85.71,
"h": 85.74,
"l": 85.53,
"c": 85.53
},
{
"t": 1785527700,
"o": 85.56,
"h": 85.63,
"l": 85.2,
"c": 85.28
}
],
"overlays": {
"lines": [
{
"label": "PP $86.62",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 86.62
},
{
"t": 1785527700,
"v": 86.62
}
]
},
{
"label": "R1 $88.31",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 88.31
},
{
"t": 1785527700,
"v": 88.31
}
]
},
{
"label": "S1 $85.87",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 85.87
},
{
"t": 1785527700,
"v": 85.87
}
]
},
{
"label": "R2 $89.06",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 89.06
},
{
"t": 1785527700,
"v": 89.06
}
]
},
{
"label": "S2 $84.18",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 84.18
},
{
"t": 1785527700,
"v": 84.18
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 42,
"pct": 93,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 87.36,
"h": 87.385,
"l": 86.45,
"c": 86.61
},
{
"t": 1785504900,
"o": 86.64,
"h": 86.74,
"l": 85.36,
"c": 85.43
},
{
"t": 1785505200,
"o": 85.28,
"h": 85.485,
"l": 85.17,
"c": 85.21
},
{
"t": 1785505500,
"o": 85.37,
"h": 85.76,
"l": 84.87,
"c": 85.63
},
{
"t": 1785505800,
"o": 85.63,
"h": 85.6802,
"l": 85.48,
"c": 85.48
},
{
"t": 1785506100,
"o": 85.47,
"h": 85.59,
"l": 85.36,
"c": 85.585
},
{
"t": 1785506400,
"o": 85.53,
"h": 85.54,
"l": 85.33,
"c": 85.33
},
{
"t": 1785506700,
"o": 85.3975,
"h": 85.545,
"l": 85.175,
"c": 85.18
},
{
"t": 1785507000,
"o": 85.11,
"h": 85.26,
"l": 85,
"c": 85.04
},
{
"t": 1785507300,
"o": 84.96,
"h": 85.27,
"l": 84.96,
"c": 85.0475
},
{
"t": 1785507600,
"o": 85.04,
"h": 85.44,
"l": 85.03,
"c": 85.33
},
{
"t": 1785507900,
"o": 85.41,
"h": 85.54,
"l": 85.355,
"c": 85.51
},
{
"t": 1785508200,
"o": 85.545,
"h": 85.62,
"l": 85.46,
"c": 85.465
},
{
"t": 1785508500,
"o": 85.5,
"h": 85.51,
"l": 85.375,
"c": 85.435
},
{
"t": 1785508800,
"o": 85.45,
"h": 85.45,
"l": 85.33,
"c": 85.395
},
{
"t": 1785509100,
"o": 85.375,
"h": 85.38,
"l": 85.15,
"c": 85.25
},
{
"t": 1785509400,
"o": 85.23,
"h": 85.47,
"l": 85.225,
"c": 85.46
},
{
"t": 1785509700,
"o": 85.45,
"h": 85.52,
"l": 85.3316,
"c": 85.48
},
{
"t": 1785510000,
"o": 85.465,
"h": 85.59,
"l": 85.41,
"c": 85.59
},
{
"t": 1785510300,
"o": 85.58,
"h": 85.6,
"l": 85.47,
"c": 85.475
},
{
"t": 1785510600,
"o": 85.47,
"h": 85.61,
"l": 85.46,
"c": 85.53
},
{
"t": 1785510900,
"o": 85.53,
"h": 85.655,
"l": 85.51,
"c": 85.515
},
{
"t": 1785511200,
"o": 85.49,
"h": 85.575,
"l": 85.49,
"c": 85.51
},
{
"t": 1785511500,
"o": 85.51,
"h": 85.54,
"l": 85.43,
"c": 85.515
},
{
"t": 1785511800,
"o": 85.49,
"h": 85.58,
"l": 85.49,
"c": 85.58
},
{
"t": 1785512100,
"o": 85.6,
"h": 85.9,
"l": 85.54,
"c": 85.84
},
{
"t": 1785512400,
"o": 85.905,
"h": 85.92,
"l": 85.78,
"c": 85.92
},
{
"t": 1785512700,
"o": 85.93,
"h": 85.96,
"l": 85.88,
"c": 85.92
},
{
"t": 1785513000,
"o": 85.96,
"h": 86.06,
"l": 85.96,
"c": 86.03
},
{
"t": 1785513300,
"o": 86.03,
"h": 86.21,
"l": 86.03,
"c": 86.21
},
{
"t": 1785513600,
"o": 86.18,
"h": 86.184,
"l": 86,
"c": 86.005
},
{
"t": 1785513900,
"o": 86.005,
"h": 86.05,
"l": 85.96,
"c": 86.05
},
{
"t": 1785514200,
"o": 86.07,
"h": 86.1,
"l": 86.045,
"c": 86.085
},
{
"t": 1785514500,
"o": 86.07,
"h": 86.07,
"l": 85.87,
"c": 85.9
},
{
"t": 1785514800,
"o": 85.91,
"h": 86.01,
"l": 85.89,
"c": 85.995
},
{
"t": 1785515100,
"o": 86,
"h": 86.005,
"l": 85.93,
"c": 85.94
},
{
"t": 1785515400,
"o": 85.96,
"h": 86.04,
"l": 85.96,
"c": 85.98
},
{
"t": 1785515700,
"o": 86.07,
"h": 86.085,
"l": 86.03,
"c": 86.08
},
{
"t": 1785516000,
"o": 86.06,
"h": 86.0763,
"l": 86.01,
"c": 86.04
},
{
"t": 1785516300,
"o": 86.035,
"h": 86.08,
"l": 85.96,
"c": 85.96
},
{
"t": 1785516600,
"o": 85.96,
"h": 86.03,
"l": 85.96,
"c": 85.99
},
{
"t": 1785516900,
"o": 86,
"h": 86.05,
"l": 85.96,
"c": 86.05
},
{
"t": 1785517200,
"o": 86.05,
"h": 86.06,
"l": 85.94,
"c": 85.97
},
{
"t": 1785517500,
"o": 85.992003,
"h": 86.23,
"l": 85.865,
"c": 86.23
},
{
"t": 1785517800,
"o": 86.28,
"h": 86.28,
"l": 86.09,
"c": 86.14
},
{
"t": 1785518100,
"o": 86.1599,
"h": 86.23,
"l": 86.1,
"c": 86.17
},
{
"t": 1785518400,
"o": 86.18,
"h": 86.18,
"l": 85.9,
"c": 85.9
},
{
"t": 1785518700,
"o": 85.93,
"h": 85.95,
"l": 85.87,
"c": 85.92
},
{
"t": 1785519000,
"o": 85.93,
"h": 85.95,
"l": 85.8601,
"c": 85.9275
},
{
"t": 1785519300,
"o": 85.97,
"h": 85.97,
"l": 85.8174,
"c": 85.8174
},
{
"t": 1785519600,
"o": 85.835,
"h": 85.91,
"l": 85.81,
"c": 85.895
},
{
"t": 1785519900,
"o": 85.93,
"h": 85.94,
"l": 85.83,
"c": 85.83
},
{
"t": 1785520200,
"o": 85.831,
"h": 85.85,
"l": 85.72,
"c": 85.73
},
{
"t": 1785520500,
"o": 85.73,
"h": 85.83,
"l": 85.72,
"c": 85.83
},
{
"t": 1785520800,
"o": 85.83,
"h": 85.85,
"l": 85.78,
"c": 85.84
},
{
"t": 1785521100,
"o": 85.79,
"h": 85.945,
"l": 85.79,
"c": 85.94
},
{
"t": 1785521400,
"o": 85.95,
"h": 86,
"l": 85.93,
"c": 85.975
},
{
"t": 1785521700,
"o": 85.96,
"h": 86,
"l": 85.94,
"c": 85.945
},
{
"t": 1785522000,
"o": 85.95,
"h": 86.03,
"l": 85.91,
"c": 86.03
},
{
"t": 1785522300,
"o": 86.03,
"h": 86.12,
"l": 86.03,
"c": 86.115
},
{
"t": 1785522600,
"o": 86.1,
"h": 86.1,
"l": 85.97,
"c": 86.03
},
{
"t": 1785522900,
"o": 86.01,
"h": 86.04,
"l": 85.97,
"c": 85.99
},
{
"t": 1785523200,
"o": 86.01,
"h": 86.03,
"l": 85.89,
"c": 85.89
},
{
"t": 1785523500,
"o": 85.865,
"h": 85.95,
"l": 85.865,
"c": 85.95
},
{
"t": 1785523800,
"o": 85.96,
"h": 85.96,
"l": 85.92,
"c": 85.935
},
{
"t": 1785524100,
"o": 85.935,
"h": 86,
"l": 85.92,
"c": 86
},
{
"t": 1785524400,
"o": 86,
"h": 86.105,
"l": 85.9,
"c": 85.9
},
{
"t": 1785524700,
"o": 85.895,
"h": 86.05,
"l": 85.895,
"c": 86.01
},
{
"t": 1785525000,
"o": 86,
"h": 86.04,
"l": 85.9,
"c": 85.96
},
{
"t": 1785525300,
"o": 85.93,
"h": 85.95,
"l": 85.84,
"c": 85.85
},
{
"t": 1785525600,
"o": 85.84,
"h": 85.925,
"l": 85.81,
"c": 85.9
},
{
"t": 1785525900,
"o": 85.915,
"h": 85.94,
"l": 85.77,
"c": 85.77
},
{
"t": 1785526200,
"o": 85.76,
"h": 85.76,
"l": 85.59,
"c": 85.64
},
{
"t": 1785526500,
"o": 85.64,
"h": 85.86,
"l": 85.61,
"c": 85.84
},
{
"t": 1785526800,
"o": 85.82,
"h": 85.88,
"l": 85.74,
"c": 85.86
},
{
"t": 1785527100,
"o": 85.88,
"h": 85.97,
"l": 85.71,
"c": 85.765
},
{
"t": 1785527400,
"o": 85.71,
"h": 85.74,
"l": 85.53,
"c": 85.53
},
{
"t": 1785527700,
"o": 85.56,
"h": 85.63,
"l": 85.2,
"c": 85.28
}
],
"overlays": {
"lines": [
{
"label": "ORB High $87.39",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 87.385
},
{
"t": 1785527700,
"v": 87.385
}
]
},
{
"label": "ORB Low $85.17",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 85.17
},
{
"t": 1785527700,
"v": 85.17
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 40,
"pct": 89,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 87.36,
"h": 87.385,
"l": 86.45,
"c": 86.61
},
{
"t": 1785504900,
"o": 86.64,
"h": 86.74,
"l": 85.36,
"c": 85.43
},
{
"t": 1785505200,
"o": 85.28,
"h": 85.485,
"l": 85.17,
"c": 85.21
},
{
"t": 1785505500,
"o": 85.37,
"h": 85.76,
"l": 84.87,
"c": 85.63
},
{
"t": 1785505800,
"o": 85.63,
"h": 85.6802,
"l": 85.48,
"c": 85.48
},
{
"t": 1785506100,
"o": 85.47,
"h": 85.59,
"l": 85.36,
"c": 85.585
},
{
"t": 1785506400,
"o": 85.53,
"h": 85.54,
"l": 85.33,
"c": 85.33
},
{
"t": 1785506700,
"o": 85.3975,
"h": 85.545,
"l": 85.175,
"c": 85.18
},
{
"t": 1785507000,
"o": 85.11,
"h": 85.26,
"l": 85,
"c": 85.04
},
{
"t": 1785507300,
"o": 84.96,
"h": 85.27,
"l": 84.96,
"c": 85.0475
},
{
"t": 1785507600,
"o": 85.04,
"h": 85.44,
"l": 85.03,
"c": 85.33
},
{
"t": 1785507900,
"o": 85.41,
"h": 85.54,
"l": 85.355,
"c": 85.51
},
{
"t": 1785508200,
"o": 85.545,
"h": 85.62,
"l": 85.46,
"c": 85.465
},
{
"t": 1785508500,
"o": 85.5,
"h": 85.51,
"l": 85.375,
"c": 85.435
},
{
"t": 1785508800,
"o": 85.45,
"h": 85.45,
"l": 85.33,
"c": 85.395
},
{
"t": 1785509100,
"o": 85.375,
"h": 85.38,
"l": 85.15,
"c": 85.25
},
{
"t": 1785509400,
"o": 85.23,
"h": 85.47,
"l": 85.225,
"c": 85.46
},
{
"t": 1785509700,
"o": 85.45,
"h": 85.52,
"l": 85.3316,
"c": 85.48
},
{
"t": 1785510000,
"o": 85.465,
"h": 85.59,
"l": 85.41,
"c": 85.59
},
{
"t": 1785510300,
"o": 85.58,
"h": 85.6,
"l": 85.47,
"c": 85.475
},
{
"t": 1785510600,
"o": 85.47,
"h": 85.61,
"l": 85.46,
"c": 85.53
},
{
"t": 1785510900,
"o": 85.53,
"h": 85.655,
"l": 85.51,
"c": 85.515
},
{
"t": 1785511200,
"o": 85.49,
"h": 85.575,
"l": 85.49,
"c": 85.51
},
{
"t": 1785511500,
"o": 85.51,
"h": 85.54,
"l": 85.43,
"c": 85.515
},
{
"t": 1785511800,
"o": 85.49,
"h": 85.58,
"l": 85.49,
"c": 85.58
},
{
"t": 1785512100,
"o": 85.6,
"h": 85.9,
"l": 85.54,
"c": 85.84
},
{
"t": 1785512400,
"o": 85.905,
"h": 85.92,
"l": 85.78,
"c": 85.92
},
{
"t": 1785512700,
"o": 85.93,
"h": 85.96,
"l": 85.88,
"c": 85.92
},
{
"t": 1785513000,
"o": 85.96,
"h": 86.06,
"l": 85.96,
"c": 86.03
},
{
"t": 1785513300,
"o": 86.03,
"h": 86.21,
"l": 86.03,
"c": 86.21
},
{
"t": 1785513600,
"o": 86.18,
"h": 86.184,
"l": 86,
"c": 86.005
},
{
"t": 1785513900,
"o": 86.005,
"h": 86.05,
"l": 85.96,
"c": 86.05
},
{
"t": 1785514200,
"o": 86.07,
"h": 86.1,
"l": 86.045,
"c": 86.085
},
{
"t": 1785514500,
"o": 86.07,
"h": 86.07,
"l": 85.87,
"c": 85.9
},
{
"t": 1785514800,
"o": 85.91,
"h": 86.01,
"l": 85.89,
"c": 85.995
},
{
"t": 1785515100,
"o": 86,
"h": 86.005,
"l": 85.93,
"c": 85.94
},
{
"t": 1785515400,
"o": 85.96,
"h": 86.04,
"l": 85.96,
"c": 85.98
},
{
"t": 1785515700,
"o": 86.07,
"h": 86.085,
"l": 86.03,
"c": 86.08
},
{
"t": 1785516000,
"o": 86.06,
"h": 86.0763,
"l": 86.01,
"c": 86.04
},
{
"t": 1785516300,
"o": 86.035,
"h": 86.08,
"l": 85.96,
"c": 85.96
},
{
"t": 1785516600,
"o": 85.96,
"h": 86.03,
"l": 85.96,
"c": 85.99
},
{
"t": 1785516900,
"o": 86,
"h": 86.05,
"l": 85.96,
"c": 86.05
},
{
"t": 1785517200,
"o": 86.05,
"h": 86.06,
"l": 85.94,
"c": 85.97
},
{
"t": 1785517500,
"o": 85.992003,
"h": 86.23,
"l": 85.865,
"c": 86.23
},
{
"t": 1785517800,
"o": 86.28,
"h": 86.28,
"l": 86.09,
"c": 86.14
},
{
"t": 1785518100,
"o": 86.1599,
"h": 86.23,
"l": 86.1,
"c": 86.17
},
{
"t": 1785518400,
"o": 86.18,
"h": 86.18,
"l": 85.9,
"c": 85.9
},
{
"t": 1785518700,
"o": 85.93,
"h": 85.95,
"l": 85.87,
"c": 85.92
},
{
"t": 1785519000,
"o": 85.93,
"h": 85.95,
"l": 85.8601,
"c": 85.9275
},
{
"t": 1785519300,
"o": 85.97,
"h": 85.97,
"l": 85.8174,
"c": 85.8174
},
{
"t": 1785519600,
"o": 85.835,
"h": 85.91,
"l": 85.81,
"c": 85.895
},
{
"t": 1785519900,
"o": 85.93,
"h": 85.94,
"l": 85.83,
"c": 85.83
},
{
"t": 1785520200,
"o": 85.831,
"h": 85.85,
"l": 85.72,
"c": 85.73
},
{
"t": 1785520500,
"o": 85.73,
"h": 85.83,
"l": 85.72,
"c": 85.83
},
{
"t": 1785520800,
"o": 85.83,
"h": 85.85,
"l": 85.78,
"c": 85.84
},
{
"t": 1785521100,
"o": 85.79,
"h": 85.945,
"l": 85.79,
"c": 85.94
},
{
"t": 1785521400,
"o": 85.95,
"h": 86,
"l": 85.93,
"c": 85.975
},
{
"t": 1785521700,
"o": 85.96,
"h": 86,
"l": 85.94,
"c": 85.945
},
{
"t": 1785522000,
"o": 85.95,
"h": 86.03,
"l": 85.91,
"c": 86.03
},
{
"t": 1785522300,
"o": 86.03,
"h": 86.12,
"l": 86.03,
"c": 86.115
},
{
"t": 1785522600,
"o": 86.1,
"h": 86.1,
"l": 85.97,
"c": 86.03
},
{
"t": 1785522900,
"o": 86.01,
"h": 86.04,
"l": 85.97,
"c": 85.99
},
{
"t": 1785523200,
"o": 86.01,
"h": 86.03,
"l": 85.89,
"c": 85.89
},
{
"t": 1785523500,
"o": 85.865,
"h": 85.95,
"l": 85.865,
"c": 85.95
},
{
"t": 1785523800,
"o": 85.96,
"h": 85.96,
"l": 85.92,
"c": 85.935
},
{
"t": 1785524100,
"o": 85.935,
"h": 86,
"l": 85.92,
"c": 86
},
{
"t": 1785524400,
"o": 86,
"h": 86.105,
"l": 85.9,
"c": 85.9
},
{
"t": 1785524700,
"o": 85.895,
"h": 86.05,
"l": 85.895,
"c": 86.01
},
{
"t": 1785525000,
"o": 86,
"h": 86.04,
"l": 85.9,
"c": 85.96
},
{
"t": 1785525300,
"o": 85.93,
"h": 85.95,
"l": 85.84,
"c": 85.85
},
{
"t": 1785525600,
"o": 85.84,
"h": 85.925,
"l": 85.81,
"c": 85.9
},
{
"t": 1785525900,
"o": 85.915,
"h": 85.94,
"l": 85.77,
"c": 85.77
},
{
"t": 1785526200,
"o": 85.76,
"h": 85.76,
"l": 85.59,
"c": 85.64
},
{
"t": 1785526500,
"o": 85.64,
"h": 85.86,
"l": 85.61,
"c": 85.84
},
{
"t": 1785526800,
"o": 85.82,
"h": 85.88,
"l": 85.74,
"c": 85.86
},
{
"t": 1785527100,
"o": 85.88,
"h": 85.97,
"l": 85.71,
"c": 85.765
},
{
"t": 1785527400,
"o": 85.71,
"h": 85.74,
"l": 85.53,
"c": 85.53
},
{
"t": 1785527700,
"o": 85.56,
"h": 85.63,
"l": 85.2,
"c": 85.28
}
],
"overlays": {
"lines": [
{
"label": "PDH $87.37",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 87.37
},
{
"t": 1785527700,
"v": 87.37
}
]
},
{
"label": "PDL $84.93",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 84.93
},
{
"t": 1785527700,
"v": 84.93
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 36,
"pct": 80,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 87.36,
"h": 87.385,
"l": 86.45,
"c": 86.61
},
{
"t": 1785504900,
"o": 86.64,
"h": 86.74,
"l": 85.36,
"c": 85.43
},
{
"t": 1785505200,
"o": 85.28,
"h": 85.485,
"l": 85.17,
"c": 85.21
},
{
"t": 1785505500,
"o": 85.37,
"h": 85.76,
"l": 84.87,
"c": 85.63
},
{
"t": 1785505800,
"o": 85.63,
"h": 85.6802,
"l": 85.48,
"c": 85.48
},
{
"t": 1785506100,
"o": 85.47,
"h": 85.59,
"l": 85.36,
"c": 85.585
},
{
"t": 1785506400,
"o": 85.53,
"h": 85.54,
"l": 85.33,
"c": 85.33
},
{
"t": 1785506700,
"o": 85.3975,
"h": 85.545,
"l": 85.175,
"c": 85.18
},
{
"t": 1785507000,
"o": 85.11,
"h": 85.26,
"l": 85,
"c": 85.04
},
{
"t": 1785507300,
"o": 84.96,
"h": 85.27,
"l": 84.96,
"c": 85.0475
},
{
"t": 1785507600,
"o": 85.04,
"h": 85.44,
"l": 85.03,
"c": 85.33
},
{
"t": 1785507900,
"o": 85.41,
"h": 85.54,
"l": 85.355,
"c": 85.51
},
{
"t": 1785508200,
"o": 85.545,
"h": 85.62,
"l": 85.46,
"c": 85.465
},
{
"t": 1785508500,
"o": 85.5,
"h": 85.51,
"l": 85.375,
"c": 85.435
},
{
"t": 1785508800,
"o": 85.45,
"h": 85.45,
"l": 85.33,
"c": 85.395
},
{
"t": 1785509100,
"o": 85.375,
"h": 85.38,
"l": 85.15,
"c": 85.25
},
{
"t": 1785509400,
"o": 85.23,
"h": 85.47,
"l": 85.225,
"c": 85.46
},
{
"t": 1785509700,
"o": 85.45,
"h": 85.52,
"l": 85.3316,
"c": 85.48
},
{
"t": 1785510000,
"o": 85.465,
"h": 85.59,
"l": 85.41,
"c": 85.59
},
{
"t": 1785510300,
"o": 85.58,
"h": 85.6,
"l": 85.47,
"c": 85.475
},
{
"t": 1785510600,
"o": 85.47,
"h": 85.61,
"l": 85.46,
"c": 85.53
},
{
"t": 1785510900,
"o": 85.53,
"h": 85.655,
"l": 85.51,
"c": 85.515
},
{
"t": 1785511200,
"o": 85.49,
"h": 85.575,
"l": 85.49,
"c": 85.51
},
{
"t": 1785511500,
"o": 85.51,
"h": 85.54,
"l": 85.43,
"c": 85.515
},
{
"t": 1785511800,
"o": 85.49,
"h": 85.58,
"l": 85.49,
"c": 85.58
},
{
"t": 1785512100,
"o": 85.6,
"h": 85.9,
"l": 85.54,
"c": 85.84
},
{
"t": 1785512400,
"o": 85.905,
"h": 85.92,
"l": 85.78,
"c": 85.92
},
{
"t": 1785512700,
"o": 85.93,
"h": 85.96,
"l": 85.88,
"c": 85.92
},
{
"t": 1785513000,
"o": 85.96,
"h": 86.06,
"l": 85.96,
"c": 86.03
},
{
"t": 1785513300,
"o": 86.03,
"h": 86.21,
"l": 86.03,
"c": 86.21
},
{
"t": 1785513600,
"o": 86.18,
"h": 86.184,
"l": 86,
"c": 86.005
},
{
"t": 1785513900,
"o": 86.005,
"h": 86.05,
"l": 85.96,
"c": 86.05
},
{
"t": 1785514200,
"o": 86.07,
"h": 86.1,
"l": 86.045,
"c": 86.085
},
{
"t": 1785514500,
"o": 86.07,
"h": 86.07,
"l": 85.87,
"c": 85.9
},
{
"t": 1785514800,
"o": 85.91,
"h": 86.01,
"l": 85.89,
"c": 85.995
},
{
"t": 1785515100,
"o": 86,
"h": 86.005,
"l": 85.93,
"c": 85.94
},
{
"t": 1785515400,
"o": 85.96,
"h": 86.04,
"l": 85.96,
"c": 85.98
},
{
"t": 1785515700,
"o": 86.07,
"h": 86.085,
"l": 86.03,
"c": 86.08
},
{
"t": 1785516000,
"o": 86.06,
"h": 86.0763,
"l": 86.01,
"c": 86.04
},
{
"t": 1785516300,
"o": 86.035,
"h": 86.08,
"l": 85.96,
"c": 85.96
},
{
"t": 1785516600,
"o": 85.96,
"h": 86.03,
"l": 85.96,
"c": 85.99
},
{
"t": 1785516900,
"o": 86,
"h": 86.05,
"l": 85.96,
"c": 86.05
},
{
"t": 1785517200,
"o": 86.05,
"h": 86.06,
"l": 85.94,
"c": 85.97
},
{
"t": 1785517500,
"o": 85.992003,
"h": 86.23,
"l": 85.865,
"c": 86.23
},
{
"t": 1785517800,
"o": 86.28,
"h": 86.28,
"l": 86.09,
"c": 86.14
},
{
"t": 1785518100,
"o": 86.1599,
"h": 86.23,
"l": 86.1,
"c": 86.17
},
{
"t": 1785518400,
"o": 86.18,
"h": 86.18,
"l": 85.9,
"c": 85.9
},
{
"t": 1785518700,
"o": 85.93,
"h": 85.95,
"l": 85.87,
"c": 85.92
},
{
"t": 1785519000,
"o": 85.93,
"h": 85.95,
"l": 85.8601,
"c": 85.9275
},
{
"t": 1785519300,
"o": 85.97,
"h": 85.97,
"l": 85.8174,
"c": 85.8174
},
{
"t": 1785519600,
"o": 85.835,
"h": 85.91,
"l": 85.81,
"c": 85.895
},
{
"t": 1785519900,
"o": 85.93,
"h": 85.94,
"l": 85.83,
"c": 85.83
},
{
"t": 1785520200,
"o": 85.831,
"h": 85.85,
"l": 85.72,
"c": 85.73
},
{
"t": 1785520500,
"o": 85.73,
"h": 85.83,
"l": 85.72,
"c": 85.83
},
{
"t": 1785520800,
"o": 85.83,
"h": 85.85,
"l": 85.78,
"c": 85.84
},
{
"t": 1785521100,
"o": 85.79,
"h": 85.945,
"l": 85.79,
"c": 85.94
},
{
"t": 1785521400,
"o": 85.95,
"h": 86,
"l": 85.93,
"c": 85.975
},
{
"t": 1785521700,
"o": 85.96,
"h": 86,
"l": 85.94,
"c": 85.945
},
{
"t": 1785522000,
"o": 85.95,
"h": 86.03,
"l": 85.91,
"c": 86.03
},
{
"t": 1785522300,
"o": 86.03,
"h": 86.12,
"l": 86.03,
"c": 86.115
},
{
"t": 1785522600,
"o": 86.1,
"h": 86.1,
"l": 85.97,
"c": 86.03
},
{
"t": 1785522900,
"o": 86.01,
"h": 86.04,
"l": 85.97,
"c": 85.99
},
{
"t": 1785523200,
"o": 86.01,
"h": 86.03,
"l": 85.89,
"c": 85.89
},
{
"t": 1785523500,
"o": 85.865,
"h": 85.95,
"l": 85.865,
"c": 85.95
},
{
"t": 1785523800,
"o": 85.96,
"h": 85.96,
"l": 85.92,
"c": 85.935
},
{
"t": 1785524100,
"o": 85.935,
"h": 86,
"l": 85.92,
"c": 86
},
{
"t": 1785524400,
"o": 86,
"h": 86.105,
"l": 85.9,
"c": 85.9
},
{
"t": 1785524700,
"o": 85.895,
"h": 86.05,
"l": 85.895,
"c": 86.01
},
{
"t": 1785525000,
"o": 86,
"h": 86.04,
"l": 85.9,
"c": 85.96
},
{
"t": 1785525300,
"o": 85.93,
"h": 85.95,
"l": 85.84,
"c": 85.85
},
{
"t": 1785525600,
"o": 85.84,
"h": 85.925,
"l": 85.81,
"c": 85.9
},
{
"t": 1785525900,
"o": 85.915,
"h": 85.94,
"l": 85.77,
"c": 85.77
},
{
"t": 1785526200,
"o": 85.76,
"h": 85.76,
"l": 85.59,
"c": 85.64
},
{
"t": 1785526500,
"o": 85.64,
"h": 85.86,
"l": 85.61,
"c": 85.84
},
{
"t": 1785526800,
"o": 85.82,
"h": 85.88,
"l": 85.74,
"c": 85.86
},
{
"t": 1785527100,
"o": 85.88,
"h": 85.97,
"l": 85.71,
"c": 85.765
},
{
"t": 1785527400,
"o": 85.71,
"h": 85.74,
"l": 85.53,
"c": 85.53
},
{
"t": 1785527700,
"o": 85.56,
"h": 85.63,
"l": 85.2,
"c": 85.28
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 87.09
},
{
"t": 1785527700,
"v": 87.09
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 25,
"pct": 56,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 86.76,
"h": 86.99,
"l": 85.5,
"c": 85.5
},
{
"t": 1785418500,
"o": 85.845,
"h": 86.31,
"l": 85.4901,
"c": 85.95
},
{
"t": 1785418800,
"o": 85.83,
"h": 86.32,
"l": 85.83,
"c": 85.9
},
{
"t": 1785419100,
"o": 86.09,
"h": 86.39,
"l": 86.02,
"c": 86.29
},
{
"t": 1785419400,
"o": 86.36,
"h": 86.37,
"l": 86.06,
"c": 86.28
},
{
"t": 1785419700,
"o": 86.28,
"h": 86.28,
"l": 85.8,
"c": 85.8792
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785418200,
"v": 86.245
},
{
"t": 1785419700,
"v": 86.245
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 25,
"pct": 56,
"example": {
"date": "2026-06-22",
"bars": [
{
"t": 1782086400,
"o": 88.77,
"h": 88.78,
"l": 85.94,
"c": 86.94
},
{
"t": 1782172800,
"o": 86.92,
"h": 87.56,
"l": 86.36,
"c": 86.4
},
{
"t": 1782259200,
"o": 86.54,
"h": 87.8,
"l": 86.12,
"c": 86.54
},
{
"t": 1782345600,
"o": 86.525,
"h": 89.08,
"l": 86.15,
"c": 89.06
},
{
"t": 1782432000,
"o": 88.94,
"h": 91.45,
"l": 88.8625,
"c": 91.22
},
{
"t": 1782691200,
"o": 90.4,
"h": 91.98,
"l": 88.84,
"c": 90.15
},
{
"t": 1782777600,
"o": 90.98,
"h": 92.6,
"l": 89.73,
"c": 91.73
},
{
"t": 1782864000,
"o": 91.82,
"h": 92.74,
"l": 91.305,
"c": 91.93
},
{
"t": 1782950400,
"o": 92.3,
"h": 93.1999,
"l": 90.95,
"c": 92.5
},
{
"t": 1783296000,
"o": 92.58,
"h": 94.23,
"l": 91.93,
"c": 93.84
},
{
"t": 1783382400,
"o": 94.5,
"h": 94.5,
"l": 91.36,
"c": 91.58
},
{
"t": 1783468800,
"o": 90.8,
"h": 91.25,
"l": 89.565,
"c": 89.83
},
{
"t": 1783555200,
"o": 89.96,
"h": 91.08,
"l": 89.48,
"c": 90.43
},
{
"t": 1783641600,
"o": 90.58,
"h": 91.27,
"l": 90.06,
"c": 90.91
},
{
"t": 1783900800,
"o": 90.56,
"h": 91.38,
"l": 89.18,
"c": 89.42
},
{
"t": 1783987200,
"o": 89.99,
"h": 90.4889,
"l": 88.65,
"c": 89.5
},
{
"t": 1784073600,
"o": 89.32,
"h": 89.99,
"l": 88.25,
"c": 88.75
},
{
"t": 1784160000,
"o": 88.35,
"h": 90.64,
"l": 88.35,
"c": 90.64
},
{
"t": 1784246400,
"o": 90.34,
"h": 93.1,
"l": 90.33,
"c": 91.48
},
{
"t": 1784505600,
"o": 91.93,
"h": 93.14,
"l": 90.2,
"c": 90.79
},
{
"t": 1784592000,
"o": 90.48,
"h": 91.465,
"l": 89.65,
"c": 90.53
},
{
"t": 1784678400,
"o": 90.92,
"h": 92.36,
"l": 90.755,
"c": 91.71
},
{
"t": 1784764800,
"o": 92.5,
"h": 95.29,
"l": 91.72,
"c": 93.19
},
{
"t": 1784851200,
"o": 93.54,
"h": 95.99,
"l": 93.27,
"c": 95.53
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $95.03",
"color": "#22a06b",
"points": [
{
"t": 1782086400,
"v": 95.025
},
{
"t": 1784851200,
"v": 95.025
}
]
},
{
"label": "Box bottom $85.94",
"color": "#e5484d",
"points": [
{
"t": 1782086400,
"v": 85.94
},
{
"t": 1784851200,
"v": 85.94
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 20,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 87.36,
"h": 87.385,
"l": 86.45,
"c": 86.61
},
{
"t": 1785504900,
"o": 86.64,
"h": 86.74,
"l": 85.36,
"c": 85.43
},
{
"t": 1785505200,
"o": 85.28,
"h": 85.485,
"l": 85.17,
"c": 85.21
},
{
"t": 1785505500,
"o": 85.37,
"h": 85.76,
"l": 84.87,
"c": 85.63
},
{
"t": 1785505800,
"o": 85.63,
"h": 85.6802,
"l": 85.48,
"c": 85.48
},
{
"t": 1785506100,
"o": 85.47,
"h": 85.59,
"l": 85.36,
"c": 85.585
},
{
"t": 1785506400,
"o": 85.53,
"h": 85.54,
"l": 85.33,
"c": 85.33
},
{
"t": 1785506700,
"o": 85.3975,
"h": 85.545,
"l": 85.175,
"c": 85.18
},
{
"t": 1785507000,
"o": 85.11,
"h": 85.26,
"l": 85,
"c": 85.04
},
{
"t": 1785507300,
"o": 84.96,
"h": 85.27,
"l": 84.96,
"c": 85.0475
},
{
"t": 1785507600,
"o": 85.04,
"h": 85.44,
"l": 85.03,
"c": 85.33
},
{
"t": 1785507900,
"o": 85.41,
"h": 85.54,
"l": 85.355,
"c": 85.51
},
{
"t": 1785508200,
"o": 85.545,
"h": 85.62,
"l": 85.46,
"c": 85.465
},
{
"t": 1785508500,
"o": 85.5,
"h": 85.51,
"l": 85.375,
"c": 85.435
},
{
"t": 1785508800,
"o": 85.45,
"h": 85.45,
"l": 85.33,
"c": 85.395
},
{
"t": 1785509100,
"o": 85.375,
"h": 85.38,
"l": 85.15,
"c": 85.25
},
{
"t": 1785509400,
"o": 85.23,
"h": 85.47,
"l": 85.225,
"c": 85.46
},
{
"t": 1785509700,
"o": 85.45,
"h": 85.52,
"l": 85.3316,
"c": 85.48
},
{
"t": 1785510000,
"o": 85.465,
"h": 85.59,
"l": 85.41,
"c": 85.59
},
{
"t": 1785510300,
"o": 85.58,
"h": 85.6,
"l": 85.47,
"c": 85.475
},
{
"t": 1785510600,
"o": 85.47,
"h": 85.61,
"l": 85.46,
"c": 85.53
},
{
"t": 1785510900,
"o": 85.53,
"h": 85.655,
"l": 85.51,
"c": 85.515
},
{
"t": 1785511200,
"o": 85.49,
"h": 85.575,
"l": 85.49,
"c": 85.51
},
{
"t": 1785511500,
"o": 85.51,
"h": 85.54,
"l": 85.43,
"c": 85.515
},
{
"t": 1785511800,
"o": 85.49,
"h": 85.58,
"l": 85.49,
"c": 85.58
},
{
"t": 1785512100,
"o": 85.6,
"h": 85.9,
"l": 85.54,
"c": 85.84
},
{
"t": 1785512400,
"o": 85.905,
"h": 85.92,
"l": 85.78,
"c": 85.92
},
{
"t": 1785512700,
"o": 85.93,
"h": 85.96,
"l": 85.88,
"c": 85.92
},
{
"t": 1785513000,
"o": 85.96,
"h": 86.06,
"l": 85.96,
"c": 86.03
},
{
"t": 1785513300,
"o": 86.03,
"h": 86.21,
"l": 86.03,
"c": 86.21
},
{
"t": 1785513600,
"o": 86.18,
"h": 86.184,
"l": 86,
"c": 86.005
},
{
"t": 1785513900,
"o": 86.005,
"h": 86.05,
"l": 85.96,
"c": 86.05
},
{
"t": 1785514200,
"o": 86.07,
"h": 86.1,
"l": 86.045,
"c": 86.085
},
{
"t": 1785514500,
"o": 86.07,
"h": 86.07,
"l": 85.87,
"c": 85.9
},
{
"t": 1785514800,
"o": 85.91,
"h": 86.01,
"l": 85.89,
"c": 85.995
},
{
"t": 1785515100,
"o": 86,
"h": 86.005,
"l": 85.93,
"c": 85.94
},
{
"t": 1785515400,
"o": 85.96,
"h": 86.04,
"l": 85.96,
"c": 85.98
},
{
"t": 1785515700,
"o": 86.07,
"h": 86.085,
"l": 86.03,
"c": 86.08
},
{
"t": 1785516000,
"o": 86.06,
"h": 86.0763,
"l": 86.01,
"c": 86.04
},
{
"t": 1785516300,
"o": 86.035,
"h": 86.08,
"l": 85.96,
"c": 85.96
},
{
"t": 1785516600,
"o": 85.96,
"h": 86.03,
"l": 85.96,
"c": 85.99
},
{
"t": 1785516900,
"o": 86,
"h": 86.05,
"l": 85.96,
"c": 86.05
},
{
"t": 1785517200,
"o": 86.05,
"h": 86.06,
"l": 85.94,
"c": 85.97
},
{
"t": 1785517500,
"o": 85.992003,
"h": 86.23,
"l": 85.865,
"c": 86.23
},
{
"t": 1785517800,
"o": 86.28,
"h": 86.28,
"l": 86.09,
"c": 86.14
},
{
"t": 1785518100,
"o": 86.1599,
"h": 86.23,
"l": 86.1,
"c": 86.17
},
{
"t": 1785518400,
"o": 86.18,
"h": 86.18,
"l": 85.9,
"c": 85.9
},
{
"t": 1785518700,
"o": 85.93,
"h": 85.95,
"l": 85.87,
"c": 85.92
},
{
"t": 1785519000,
"o": 85.93,
"h": 85.95,
"l": 85.8601,
"c": 85.9275
},
{
"t": 1785519300,
"o": 85.97,
"h": 85.97,
"l": 85.8174,
"c": 85.8174
},
{
"t": 1785519600,
"o": 85.835,
"h": 85.91,
"l": 85.81,
"c": 85.895
},
{
"t": 1785519900,
"o": 85.93,
"h": 85.94,
"l": 85.83,
"c": 85.83
},
{
"t": 1785520200,
"o": 85.831,
"h": 85.85,
"l": 85.72,
"c": 85.73
},
{
"t": 1785520500,
"o": 85.73,
"h": 85.83,
"l": 85.72,
"c": 85.83
},
{
"t": 1785520800,
"o": 85.83,
"h": 85.85,
"l": 85.78,
"c": 85.84
},
{
"t": 1785521100,
"o": 85.79,
"h": 85.945,
"l": 85.79,
"c": 85.94
},
{
"t": 1785521400,
"o": 85.95,
"h": 86,
"l": 85.93,
"c": 85.975
},
{
"t": 1785521700,
"o": 85.96,
"h": 86,
"l": 85.94,
"c": 85.945
},
{
"t": 1785522000,
"o": 85.95,
"h": 86.03,
"l": 85.91,
"c": 86.03
},
{
"t": 1785522300,
"o": 86.03,
"h": 86.12,
"l": 86.03,
"c": 86.115
},
{
"t": 1785522600,
"o": 86.1,
"h": 86.1,
"l": 85.97,
"c": 86.03
},
{
"t": 1785522900,
"o": 86.01,
"h": 86.04,
"l": 85.97,
"c": 85.99
},
{
"t": 1785523200,
"o": 86.01,
"h": 86.03,
"l": 85.89,
"c": 85.89
},
{
"t": 1785523500,
"o": 85.865,
"h": 85.95,
"l": 85.865,
"c": 85.95
},
{
"t": 1785523800,
"o": 85.96,
"h": 85.96,
"l": 85.92,
"c": 85.935
},
{
"t": 1785524100,
"o": 85.935,
"h": 86,
"l": 85.92,
"c": 86
},
{
"t": 1785524400,
"o": 86,
"h": 86.105,
"l": 85.9,
"c": 85.9
},
{
"t": 1785524700,
"o": 85.895,
"h": 86.05,
"l": 85.895,
"c": 86.01
},
{
"t": 1785525000,
"o": 86,
"h": 86.04,
"l": 85.9,
"c": 85.96
},
{
"t": 1785525300,
"o": 85.93,
"h": 85.95,
"l": 85.84,
"c": 85.85
},
{
"t": 1785525600,
"o": 85.84,
"h": 85.925,
"l": 85.81,
"c": 85.9
},
{
"t": 1785525900,
"o": 85.915,
"h": 85.94,
"l": 85.77,
"c": 85.77
},
{
"t": 1785526200,
"o": 85.76,
"h": 85.76,
"l": 85.59,
"c": 85.64
},
{
"t": 1785526500,
"o": 85.64,
"h": 85.86,
"l": 85.61,
"c": 85.84
},
{
"t": 1785526800,
"o": 85.82,
"h": 85.88,
"l": 85.74,
"c": 85.86
},
{
"t": 1785527100,
"o": 85.88,
"h": 85.97,
"l": 85.71,
"c": 85.765
},
{
"t": 1785527400,
"o": 85.71,
"h": 85.74,
"l": 85.53,
"c": 85.53
},
{
"t": 1785527700,
"o": 85.56,
"h": 85.63,
"l": 85.2,
"c": 85.28
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 5,
"pct": 11,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 88.71,
"h": 90.2,
"l": 88.71,
"c": 89.42
},
{
"t": 1785332100,
"o": 89.42,
"h": 89.42,
"l": 88.58,
"c": 89.265
},
{
"t": 1785332400,
"o": 89.08,
"h": 89.11,
"l": 88.12,
"c": 88.12
},
{
"t": 1785332700,
"o": 88.06,
"h": 88.595,
"l": 88,
"c": 88.23
},
{
"t": 1785333000,
"o": 87.955,
"h": 88.1499,
"l": 87.5995,
"c": 87.985
},
{
"t": 1785333300,
"o": 87.97,
"h": 87.98,
"l": 87.42,
"c": 87.77
},
{
"t": 1785333600,
"o": 87.82,
"h": 88.15,
"l": 87.59,
"c": 87.895
},
{
"t": 1785333900,
"o": 87.91,
"h": 88.34,
"l": 87.72,
"c": 88.265
},
{
"t": 1785334200,
"o": 88.27,
"h": 88.36,
"l": 87.68,
"c": 87.86
},
{
"t": 1785334500,
"o": 87.81,
"h": 87.81,
"l": 86.93,
"c": 87.05
},
{
"t": 1785334800,
"o": 86.96,
"h": 87.385,
"l": 86.89,
"c": 87.29
},
{
"t": 1785335100,
"o": 87.37,
"h": 87.37,
"l": 87.09,
"c": 87.13
},
{
"t": 1785335400,
"o": 87.18,
"h": 87.25,
"l": 86.91,
"c": 87
},
{
"t": 1785335700,
"o": 87.09,
"h": 87.11,
"l": 86.74,
"c": 86.82
},
{
"t": 1785336000,
"o": 86.84,
"h": 87.01,
"l": 86.84,
"c": 86.94
},
{
"t": 1785336300,
"o": 86.91,
"h": 86.91,
"l": 86.66,
"c": 86.69
},
{
"t": 1785336600,
"o": 86.69,
"h": 86.8,
"l": 86.6,
"c": 86.6
},
{
"t": 1785336900,
"o": 86.59,
"h": 86.615,
"l": 86.3,
"c": 86.305
},
{
"t": 1785337200,
"o": 86.37,
"h": 86.73,
"l": 86.37,
"c": 86.57
},
{
"t": 1785337500,
"o": 86.55,
"h": 86.55,
"l": 86.4,
"c": 86.44
},
{
"t": 1785337800,
"o": 86.43,
"h": 86.77,
"l": 86.425,
"c": 86.49
},
{
"t": 1785338100,
"o": 86.505,
"h": 86.68,
"l": 86.5,
"c": 86.505
},
{
"t": 1785338400,
"o": 86.52,
"h": 86.53,
"l": 86.16,
"c": 86.17
},
{
"t": 1785338700,
"o": 86.066,
"h": 86.28,
"l": 86.066,
"c": 86.235
},
{
"t": 1785339000,
"o": 86.29,
"h": 86.37,
"l": 86.2,
"c": 86.2
},
{
"t": 1785339300,
"o": 86.28,
"h": 86.34,
"l": 86.11,
"c": 86.2
},
{
"t": 1785339600,
"o": 86.18,
"h": 86.27,
"l": 86.1,
"c": 86.2101
},
{
"t": 1785339900,
"o": 86.2499,
"h": 86.3,
"l": 86.21,
"c": 86.28
},
{
"t": 1785340200,
"o": 86.23,
"h": 86.32,
"l": 86,
"c": 86.1
},
{
"t": 1785340500,
"o": 86.06,
"h": 86.13,
"l": 85.97,
"c": 86.05
},
{
"t": 1785340800,
"o": 86.05,
"h": 86.1,
"l": 85.97,
"c": 86.02
},
{
"t": 1785341100,
"o": 86.06,
"h": 86.1,
"l": 85.65,
"c": 85.65
},
{
"t": 1785341400,
"o": 85.65,
"h": 85.73,
"l": 85.58,
"c": 85.65
},
{
"t": 1785341700,
"o": 85.66,
"h": 85.885,
"l": 85.5585,
"c": 85.81
},
{
"t": 1785342000,
"o": 85.81,
"h": 85.9,
"l": 85.66,
"c": 85.81
},
{
"t": 1785342300,
"o": 85.785,
"h": 85.86,
"l": 85.605,
"c": 85.69
},
{
"t": 1785342600,
"o": 85.72,
"h": 85.75,
"l": 85.51,
"c": 85.545
},
{
"t": 1785342900,
"o": 85.5425,
"h": 85.61,
"l": 85.42,
"c": 85.53
},
{
"t": 1785343200,
"o": 85.47,
"h": 85.59,
"l": 85.45,
"c": 85.46
},
{
"t": 1785343500,
"o": 85.5,
"h": 85.91,
"l": 85.5,
"c": 85.885
},
{
"t": 1785343800,
"o": 85.875,
"h": 85.92,
"l": 85.77,
"c": 85.85
},
{
"t": 1785344100,
"o": 85.85,
"h": 85.86,
"l": 85.71,
"c": 85.75
},
{
"t": 1785344400,
"o": 85.75,
"h": 86.62,
"l": 85.7,
"c": 86.56
},
{
"t": 1785344700,
"o": 86.547,
"h": 86.675,
"l": 86.365,
"c": 86.365
},
{
"t": 1785345000,
"o": 86.365,
"h": 86.69,
"l": 86.36,
"c": 86.69
},
{
"t": 1785345300,
"o": 86.71,
"h": 87.05,
"l": 86.71,
"c": 87.01
},
{
"t": 1785345600,
"o": 87,
"h": 87.045,
"l": 86.83,
"c": 86.83
},
{
"t": 1785345900,
"o": 86.83,
"h": 86.845,
"l": 86.67,
"c": 86.72
},
{
"t": 1785346200,
"o": 86.73,
"h": 86.82,
"l": 86.6325,
"c": 86.76
},
{
"t": 1785346500,
"o": 86.73,
"h": 86.97,
"l": 86.6801,
"c": 86.88
},
{
"t": 1785346800,
"o": 86.92,
"h": 87.75,
"l": 86.92,
"c": 87.56
},
{
"t": 1785347100,
"o": 87.6,
"h": 87.61,
"l": 87.38,
"c": 87.495
},
{
"t": 1785347400,
"o": 87.495,
"h": 87.655,
"l": 87.34,
"c": 87.46
},
{
"t": 1785347700,
"o": 87.51,
"h": 87.66,
"l": 87.25,
"c": 87.27
},
{
"t": 1785348000,
"o": 87.35,
"h": 87.95,
"l": 87.35,
"c": 87.53
},
{
"t": 1785348300,
"o": 87.59,
"h": 87.59,
"l": 87.225,
"c": 87.33
},
{
"t": 1785348600,
"o": 87.255,
"h": 87.5,
"l": 87.255,
"c": 87.31
},
{
"t": 1785348900,
"o": 87.355,
"h": 87.36,
"l": 87.03,
"c": 87.155
},
{
"t": 1785349200,
"o": 87.11,
"h": 87.33,
"l": 87.01,
"c": 87.33
},
{
"t": 1785349500,
"o": 87.37,
"h": 87.46,
"l": 87.3,
"c": 87.365
},
{
"t": 1785349800,
"o": 87.31,
"h": 87.35,
"l": 87.03,
"c": 87.23
},
{
"t": 1785350100,
"o": 87.245,
"h": 87.39,
"l": 87.13,
"c": 87.39
},
{
"t": 1785350400,
"o": 87.42,
"h": 87.58,
"l": 87.32,
"c": 87.58
},
{
"t": 1785350700,
"o": 87.57,
"h": 87.73,
"l": 87.54,
"c": 87.72
},
{
"t": 1785351000,
"o": 87.75,
"h": 87.8,
"l": 87.6,
"c": 87.6
},
{
"t": 1785351300,
"o": 87.59,
"h": 87.59,
"l": 87.27,
"c": 87.43
},
{
"t": 1785351600,
"o": 87.47,
"h": 87.6,
"l": 87.24,
"c": 87.295
},
{
"t": 1785351900,
"o": 87.295,
"h": 87.33,
"l": 86.93,
"c": 87.015
},
{
"t": 1785352200,
"o": 86.99,
"h": 87.1,
"l": 86.91,
"c": 86.97
},
{
"t": 1785352500,
"o": 86.95,
"h": 87.055,
"l": 86.57,
"c": 86.57
},
{
"t": 1785352800,
"o": 86.565,
"h": 86.565,
"l": 86.12,
"c": 86.12
},
{
"t": 1785353100,
"o": 86.17,
"h": 86.17,
"l": 85.94,
"c": 85.94
},
{
"t": 1785353400,
"o": 85.965,
"h": 86.17,
"l": 85.9575,
"c": 86
},
{
"t": 1785353700,
"o": 86,
"h": 86.09,
"l": 85.845,
"c": 85.89
},
{
"t": 1785354000,
"o": 85.87,
"h": 85.89,
"l": 85.67,
"c": 85.71
},
{
"t": 1785354300,
"o": 85.7,
"h": 85.955,
"l": 85.66,
"c": 85.855
},
{
"t": 1785354600,
"o": 85.86,
"h": 86.03,
"l": 85.76,
"c": 85.8
},
{
"t": 1785354900,
"o": 85.78,
"h": 85.85,
"l": 85.44,
"c": 85.65
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 87.39,
"low": 84.87,
"close": 85.26,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 85.69,
"R1": 86.52,
"S1": 84.0,
"R2": 88.21,
"S2": 83.18
},
"swing": {
"high_20d": 97.32,
"low_20d": 84.87,
"high_60d": 97.32,
"low_60d": 84.87
},
"orb": {
"high": 87.39,
"low": 85.17,
"date": "2026-07-31"
},
"vwap": 85.69,
"volume_profile": {
"poc": 89.99,
"vah": 94.54,
"val": 87.25,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 88.94,
"h": 91.45,
"l": 88.8625,
"c": 91.22,
"v": 2352738.196258
},
{
"d": "2026-06-29",
"o": 90.4,
"h": 91.98,
"l": 88.84,
"c": 90.15,
"v": 1941730.04756
},
{
"d": "2026-06-30",
"o": 90.98,
"h": 92.6,
"l": 89.73,
"c": 91.73,
"v": 1648883.183662
},
{
"d": "2026-07-01",
"o": 91.82,
"h": 92.74,
"l": 91.305,
"c": 91.93,
"v": 1334910.974158
},
{
"d": "2026-07-02",
"o": 92.3,
"h": 93.1999,
"l": 90.95,
"c": 92.5,
"v": 1281272.013314
},
{
"d": "2026-07-06",
"o": 92.58,
"h": 94.23,
"l": 91.93,
"c": 93.84,
"v": 1527195.723653
},
{
"d": "2026-07-07",
"o": 94.5,
"h": 94.5,
"l": 91.36,
"c": 91.58,
"v": 1463684.757919
},
{
"d": "2026-07-08",
"o": 90.8,
"h": 91.25,
"l": 89.565,
"c": 89.83,
"v": 1061843.213965
},
{
"d": "2026-07-09",
"o": 89.96,
"h": 91.08,
"l": 89.48,
"c": 90.43,
"v": 1081861.550133
},
{
"d": "2026-07-10",
"o": 90.58,
"h": 91.27,
"l": 90.06,
"c": 90.91,
"v": 607661.468859
},
{
"d": "2026-07-13",
"o": 90.56,
"h": 91.38,
"l": 89.18,
"c": 89.42,
"v": 1332231.593871
},
{
"d": "2026-07-14",
"o": 89.99,
"h": 90.4889,
"l": 88.65,
"c": 89.5,
"v": 1372317.456342
},
{
"d": "2026-07-15",
"o": 89.32,
"h": 89.99,
"l": 88.25,
"c": 88.75,
"v": 1294685.836093
},
{
"d": "2026-07-16",
"o": 88.35,
"h": 90.64,
"l": 88.35,
"c": 90.64,
"v": 1252000.961938
},
{
"d": "2026-07-17",
"o": 90.34,
"h": 93.1,
"l": 90.33,
"c": 91.48,
"v": 1641794.990485
},
{
"d": "2026-07-20",
"o": 91.93,
"h": 93.14,
"l": 90.2,
"c": 90.79,
"v": 2242579.811229
},
{
"d": "2026-07-21",
"o": 90.48,
"h": 91.465,
"l": 89.65,
"c": 90.53,
"v": 1013097.553374
},
{
"d": "2026-07-22",
"o": 90.92,
"h": 92.36,
"l": 90.755,
"c": 91.71,
"v": 1024493.609841
},
{
"d": "2026-07-23",
"o": 92.5,
"h": 95.29,
"l": 91.72,
"c": 93.19,
"v": 1588371.821926
},
{
"d": "2026-07-24",
"o": 93.54,
"h": 95.99,
"l": 93.27,
"c": 95.53,
"v": 1028566.235109
},
{
"d": "2026-07-27",
"o": 96.18,
"h": 97.32,
"l": 95.515,
"c": 96.13,
"v": 2765656.74782
},
{
"d": "2026-07-28",
"o": 90.92,
"h": 91.5,
"l": 87.11,
"c": 89.96,
"v": 5433171.670943
},
{
"d": "2026-07-29",
"o": 88.71,
"h": 90.2,
"l": 85.42,
"c": 85.65,
"v": 3176232.559204
},
{
"d": "2026-07-30",
"o": 86.76,
"h": 87.37,
"l": 84.93,
"c": 87.09,
"v": 2132084.445092
},
{
"d": "2026-07-31",
"o": 87.36,
"h": 87.385,
"l": 84.87,
"c": 85.26,
"v": 2253465.135334
}
]
},
"news": [
{
"title": "Business Jet Market to Reach USD 156.99 Billion by 2032, Growing at 6.4% CAGR, Says MarketsandMarkets™",
"url": "https://www.globenewswire.com/news-release/2026/07/31/3336839/0/en/Business-Jet-Market-to-Reach-USD-156-99-Billion-by-2032-Growing-at-6-4-CAGR-Says-MarketsandMarkets.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-31T13:30:00Z",
"summary": "The global business jet market is projected to grow from USD 95.80 billion in 2024 to USD 156.99 billion by 2032, with a CAGR of 6.4%. Growth is driven by increased demand for schedule flexibility, sustainable aviation fuels, and efficiency-oriented aircraft technologies. Pre-own"
},
{
"title": "Cessna Citation CJ3 Gen3 Achieves First Flight, Advancing Next-Generation Light Jet Toward Certification",
"url": "https://www.businesswire.com/news/home/20260729333762/en/Cessna-Citation-CJ3-Gen3-Achieves-First-Flight-Advancing-Next-Generation-Light-Jet-Toward-Certification/",
"source": "Business Wire",
"date": "2026-07-29 12:31:00",
"summary": "WICHITA, Kan.--(BUSINESS WIRE)--Textron Aviation Inc., a Textron Inc. (NYSE:TXT) company, recently achieved a key milestone as the Cessna Citation CJ3 Gen3 prototype aircraft completed its first flight, advancing the next-generation light jet toward certification. With this miles"
},
{
"title": "Textron Inc (TXT) Q2 2026 Earnings Call Highlights: Revenue Growth Amid Supply Chain Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/textron-inc-txt-q2-2026-190116711.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T19:01:16Z",
"summary": "This article first appeared on GuruFocus.\n\n* Revenue: $3.8 billion, up 3% from last year's second quarter.\n\n* Segment Profit: $353 million, in line with the second quarter of 2025.\n\n* Adjusted Net Income: $1.62 per share, compared to $1.55 per share in last year's second quarter."
},
{
"title": "Why Textron Stock Tumbled Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-textron-stock-tumbled-today-153336703.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T15:33:36Z",
"summary": "Textron (NYSE: TXT) stock fell 8.2% through 10:05 a.m. ET Tuesday after meeting analyst sales forecasts and beating on earnings. Analysts forecast Textron would earn $1.54 per share on $3.8 billion in sales in Q2, and the company actually earned more -- $1.62 per share -- on the "
},
{
"title": "Textron Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/textron-q2-earnings-call-highlights-130302250.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T13:03:02Z",
"summary": "* Discover 2 Under-the-Radar Aerospace Stocks Set for 2025 Growth\n\nTextron (NYSE:TXT) reported second-quarter revenue growth of 3% to $3.8 billion, while adjusted earnings rose to $1.62 per share from $1.55 a year earlier. The company maintained its full-year adjusted earnings ou"
},
{
"title": "Textron Beats Earnings Estimates but Guidance and Funding Risks Weigh on Shares",
"url": "https://finance.yahoo.com/markets/stocks/articles/textron-beats-earnings-estimates-guidance-121146401.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T12:11:46Z",
"summary": "Textron Inc. (NYSE:TXT) reported second-quarter results that exceeded earnings expectations on Tuesday, but investor sentiment weakened after the company maintained its full-year outlook while highlighting potential risks tied to government funding for a key defence programme.\n\nS"
},
{
"title": "Textron (NYSE:TXT) Reports Q2 CY2026 In Line With Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/textron-nyse-txt-reports-q2-105133805.html",
"source": "Yahoo! Finance",
"date": "2026-07-28T10:51:33Z",
"summary": "Aerospace and defense company Textron (NYSE:TXT) met Wall Street's revenue expectations in Q2 CY2026, with sales up 3% year on year to $3.83 billion. Its non-GAAP profit of $1.62 per share was 4.8% above analysts' consensus estimates.\n\nIs now the time to buy Textron? Find out in "
},
{
"title": "Textron: A Report To Forget",
"url": "https://seekingalpha.com/article/4926572-textron-a-report-to-forget",
"source": "Seeking Alpha",
"date": "2026-07-28 19:15:09",
"summary": "Textron Inc. delivered a mixed Q2, with modest beats but slowing Aviation growth and muted Industrial performance, yet I maintain my Buy rating. TXT's valuation remains compelling at 14.8x forward earnings, well below peers, with a price target of $120 based on 18x $6.69 EPS. The"
},
{
"title": "Textron Inc. (TXT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4926340-textron-inc-txt-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-28 11:43:18",
"summary": "Textron Inc. (TXT) Q2 2026 Earnings Call Transcript"
},
{
"title": "Textron Q2 Earnings Outpace Estimates, Revenues Increase Y/Y",
"url": "https://www.zacks.com/stock/news/2961933/textron-q2-earnings-outpace-estimates-revenues-increase-y-y?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2961933",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:41:36",
"summary": "TXT tops Q2 earnings and revenue estimates as Bell and Systems growth offsets mixed Aviation deliveries, while reaffirming full-year guidance."
},
{
"title": "Textron (TXT) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates",
"url": "https://www.zacks.com/stock/news/2961881/textron-txt-q2-earnings-how-key-metrics-compare-to-wall-street-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2961881",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:31:12",
"summary": "Although the revenue and EPS for Textron (TXT) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers."
},
{
"title": "Textron (TXT) Q2 Earnings and Revenues Surpass Estimates",
"url": "https://www.zacks.com/stock/news/2961661/textron-txt-q2-earnings-and-revenues-surpass-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2961661",
"source": "Zacks Investment Research",
"date": "2026-07-28 08:40:48",
"summary": "Textron (TXT) came out with quarterly earnings of $1.62 per share, beating the Zacks Consensus Estimate of $1.52 per share. This compares to earnings of $1.55 per share a year ago."
},
{
"title": "Textron tops quarterly results estimates on higher aircraft pricing",
"url": "https://www.reuters.com/business/aerospace-defense/textron-tops-quarterly-results-estimates-higher-aircraft-pricing-2026-07-28/",
"source": "Reuters",
"date": "2026-07-28 07:59:26",
"summary": "Textron beat second-quarter profit and revenue estimates on Tuesday, driven by higher aircraft pricing and sustained growth in its Bell helicopter business."
},
{
"title": "Is Textron Inc (TXT) a Strong Buy After Q2 Earnings Beat? EPS of $1.42 and Revenue at $3.8 Billion -- GF Score: 87/100",
"url": "https://www.gurufocus.com/news/8982398/is-textron-inc-txt-a-strong-buy-after-q2-earnings-beat-eps-of-142-and-revenue-at-38-billion-gf-score-87100",
"source": "GuruFocus",
"date": "2026-07-28 06:50:00",
"summary": "Textron Inc (TXT) released its 8-K filing on July 28, 2026, reporting a second-quarter net income of $1.42 per share, surpassing both the previous year's figure"
},
{
"title": "Textron Reports Second Quarter 2026 Results",
"url": "https://www.businesswire.com/news/home/20260728485405/en/Textron-Reports-Second-Quarter-2026-Results/",
"source": "Business Wire",
"date": "2026-07-28 06:30:00",
"summary": "PROVIDENCE, R.I.--(BUSINESS WIRE)--Textron Inc. (NYSE: TXT) today reported second quarter 2026 net income of $1.42 per share, compared to $1.35 in the second quarter of 2025. Adjusted net income, a non-GAAP measure that is defined and reconciled to GAAP in an attachment to this r"
},
{
"title": "Arrowstreet Capital Limited Partnership Grows Stock Position in Textron Inc. $TXT",
"url": "https://www.defenseworld.net/2026/07/28/arrowstreet-capital-limited-partnership-grows-stock-position-in-textron-inc-txt.html",
"source": "Defense World",
"date": "2026-07-28 03:25:47",
"summary": "Arrowstreet Capital Limited Partnership boosted its holdings in shares of Textron Inc. (NYSE: TXT) by 19.4% in the undefined quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 625,911 shares of the aerospace company's"
},
{
"title": "Vivace Selected to Support Textron Systems' Cottonmouth® Advanced Reconnaissance Vehicle Development",
"url": "https://www.businesswire.com/news/home/20260727147878/en/Vivace-Selected-to-Support-Textron-Systems%E2%80%99-Cottonmouth%C2%AE-Advanced-Reconnaissance-Vehicle-Development/",
"source": "Business Wire",
"date": "2026-07-27 10:00:00",
"summary": "NEW ORLEANS--(BUSINESS WIRE)--Vivace International Corporation, a leader in mission-critical propulsion tanks and aerospace systems, today announced it has been selected by Textron Systems to support the manufacturing for its Cottonmouth® Advanced Reconnaissance Vehicle (ARV) for"
},
{
"title": "The race to collect every book ever written",
"url": "https://www.ft.com/content/e6d1b811-8540-4436-b915-092e7c5b5636",
"source": "Financial Times News",
"date": "2026-07-24T04:00:04Z",
"summary": "When the FBI seized Z-Library, it looked like the end of illegal book sharing. Now, its pirate project is central to the AI revolution\n\nThe idea of a total library, one containing all the books in existence, had a peculiar hold on the mind of the Argentine writer Jorge Luis Borge"
},
{
"title": "Textron to Post Q2 Earnings: What's in the Cards for the Stock?",
"url": "https://www.zacks.com/stock/news/2960312/textron-to-post-q2-earnings-what-s-in-the-cards-for-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2960312",
"source": "Zacks Investment Research",
"date": "2026-07-24 11:11:10",
"summary": "TXT's Q2 sales are likely to rise as Aviation, Bell and Systems strength offsets Industrial weakness, while higher costs pressure earnings."
},
{
"title": "3 Industrials Stocks We Steer Clear Of",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-industrials-stocks-steer-clear-141207084.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T14:12:07Z",
"summary": "Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the industry's six-month return of 6.3% has fallen sh"
},
{
"title": "How Investors May Respond To Textron (TXT) Expanding Its Role In Global Pilot Training Fleets",
"url": "https://finance.yahoo.com/markets/stocks/articles/investors-may-respond-textron-txt-061216642.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T06:12:16Z",
"summary": "* Pipistrel, a Textron company, has secured Epic Flight Academy as the launch customer for its Voyager next-generation training aircraft, while Bell Textron has marked delivery of its 700th Bell 505 helicopter across more than 55 countries, reinforcing Textron's presence in pilot"
},
{
"title": "Textron (TXT) On New Aircraft Orders And Bell Demand As Undervalued View Holds",
"url": "https://finance.yahoo.com/markets/stocks/articles/textron-txt-aircraft-orders-bell-010812909.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T01:08:12Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nTextron (TXT) is back in focus after Pipistrel named Epic Flight Academy the launch customer for the new Voyager trainer and Bell celebrated delivery of its 70"
},
{
"title": "Epic Flight Academy Agrees to Purchase up to 50 Pipistrel Voyager Aircraft, Supplementing Its Fleet of Trainers as It Supports Continued Pilot Training",
"url": "https://www.gurufocus.com/news/8967214/epic-flight-academy-agrees-to-purchase-up-to-50-pipistrel-voyager-aircraft-supplementing-its-fleet-of-trainers-as-it-supports-continued-pilot-training",
"source": "GuruFocus",
"date": "2026-07-20 12:00:00",
"summary": "[url=\"]Pipistrel[/url], a Textron Inc. (NYSE: TXT) company and an affiliate of Textron Aviation Inc., today announced [url=\"]Epic Flight Academy[/url] as the l"
},
{
"title": "Hexcel vs. Textron: Which Key Industrial Supplier Stock Is a Better Buy in 2026?",
"url": "https://finance.yahoo.com/markets/stocks/articles/hexcel-vs-textron-key-industrial-191042065.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T19:10:42Z",
"summary": "Hexcel (NYSE:HXL) and Textron (NYSE:TXT) are two distinct players in the aerospace sector. Deciding which stock to buy requires balancing specialized material expertise against a broad multi-industry manufacturing portfolio.\n\nHexcel leads in lightweight composite materials essent"
},
{
"title": "Will Strength in Defense Aerospace Market Continue to Drive Howmet's Growth?",
"url": "https://finance.yahoo.com/markets/stocks/articles/strength-defense-aerospace-market-continue-150100280.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T15:01:00Z",
"summary": "Howmet Aerospace Inc. HWM is witnessing persistent strength in its defense aerospace market. In first-quarter 2026, revenues from the defense aerospace market surged 10% year over year, constituting 16% of the company's revenues. Also, in 2025, revenues from this market increased"
}
],
"calendar": [
{
"symbol": "TXT",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 1.55,
"revenueActual": null,
"revenueEstimated": 3785076000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "TXT",
"date": "2026-07-28",
"epsActual": 1.62,
"epsEstimated": 1.55,
"revenueActual": 3827000000,
"revenueEstimated": 3805722000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "TXT",
"date": "2026-04-30",
"epsActual": 1.45,
"epsEstimated": 1.3,
"revenueActual": 3695000000,
"revenueEstimated": 3503628000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "TXT",
"date": "2026-01-28",
"epsActual": 1.73,
"epsEstimated": 1.7,
"revenueActual": 4175000000,
"revenueEstimated": 4044686000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "TXT",
"date": "2025-10-23",
"epsActual": 1.55,
"epsEstimated": 1.46,
"revenueActual": 3602000000,
"revenueEstimated": 3703361773,
"lastUpdated": "2026-01-23"
},
{
"symbol": "TXT",
"date": "2025-07-24",
"epsActual": 1.55,
"epsEstimated": 1.45,
"revenueActual": 3527000000,
"revenueEstimated": 3639396567,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2025-04-24",
"epsActual": 1.28,
"epsEstimated": 1.14,
"revenueActual": 3135000000,
"revenueEstimated": 3246964139,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2025-01-22",
"epsActual": 1.34,
"epsEstimated": 1.27,
"revenueActual": 3892000000,
"revenueEstimated": 3748582961,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2024-10-24",
"epsActual": 1.4,
"epsEstimated": 1.49,
"revenueActual": 3343000000,
"revenueEstimated": 3495699820,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2024-07-18",
"epsActual": 1.54,
"epsEstimated": 1.48,
"revenueActual": 3424000000,
"revenueEstimated": 3561600443,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2024-04-25",
"epsActual": 1.2,
"epsEstimated": 1.23,
"revenueActual": 3024000000,
"revenueEstimated": 3285378637,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2024-01-24",
"epsActual": 1.6,
"epsEstimated": 1.53,
"revenueActual": 3636000000,
"revenueEstimated": 3949430000,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2023-10-26",
"epsActual": 1.49,
"epsEstimated": 1.27,
"revenueActual": 3078000000,
"revenueEstimated": 3475810000,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2023-07-27",
"epsActual": 1.46,
"epsEstimated": 1.2,
"revenueActual": 3154000000,
"revenueEstimated": 3413280000,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2023-04-27",
"epsActual": 1.05,
"epsEstimated": 1,
"revenueActual": 3001000000,
"revenueEstimated": 2757530000,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2023-01-25",
"epsActual": 1.07,
"epsEstimated": 1.08,
"revenueActual": 3322000000,
"revenueEstimated": 3618124964,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2022-10-27",
"epsActual": 1.06,
"epsEstimated": 0.93,
"revenueActual": 2990000000,
"revenueEstimated": 3228551058,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2022-07-28",
"epsActual": 1,
"epsEstimated": 0.88,
"revenueActual": 3191000000,
"revenueEstimated": 3223211611,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2022-04-28",
"epsActual": 0.88,
"epsEstimated": 0.73,
"revenueActual": 2879000000,
"revenueEstimated": 2969572903,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2022-01-27",
"epsActual": 0.94,
"epsEstimated": 0.95,
"revenueActual": 3667000000,
"revenueEstimated": 3038630000,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2021-10-28",
"epsActual": 0.85,
"epsEstimated": 0.75,
"revenueActual": 2735000000,
"revenueEstimated": 3127370000,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2021-07-29",
"epsActual": 0.81,
"epsEstimated": 0.61,
"revenueActual": 2472000000,
"revenueEstimated": 2967190000,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2021-04-29",
"epsActual": 0.7,
"epsEstimated": 0.47,
"revenueActual": 2777000000,
"revenueEstimated": 2753840000,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2021-01-27",
"epsActual": 1.06,
"epsEstimated": 0.91,
"revenueActual": 4035000000,
"revenueEstimated": null,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2020-10-29",
"epsActual": 0.53,
"epsEstimated": 0.35,
"revenueActual": 3259000000,
"revenueEstimated": 1857735849,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2020-07-30",
"epsActual": 0.13,
"epsEstimated": -0.15,
"revenueActual": 3227000000,
"revenueEstimated": 1521230769,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2020-04-30",
"epsActual": 0.35,
"epsEstimated": 0.46,
"revenueActual": 3109000000,
"revenueEstimated": 3729114285,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2020-01-29",
"epsActual": 1.11,
"epsEstimated": 1.09,
"revenueActual": 3750000000,
"revenueEstimated": 3962297297,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2019-10-17",
"epsActual": 0.95,
"epsEstimated": 0.85,
"revenueActual": 3200000000,
"revenueEstimated": 2915947368,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2019-07-17",
"epsActual": 0.93,
"epsEstimated": 0.86,
"revenueActual": 3726000000,
"revenueEstimated": 2984107526,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2019-04-17",
"epsActual": 0.76,
"epsEstimated": 0.68,
"revenueActual": 3296000000,
"revenueEstimated": 2781736842,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2019-01-24",
"epsActual": 1.15,
"epsEstimated": 0.98,
"revenueActual": 4017000000,
"revenueEstimated": 3195652173,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2018-10-18",
"epsActual": 0.61,
"epsEstimated": 0.76,
"revenueActual": 3484000000,
"revenueEstimated": 3986885245,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2018-07-18",
"epsActual": 0.87,
"epsEstimated": 0.7,
"revenueActual": 3726000000,
"revenueEstimated": 2997931034,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2018-04-18",
"epsActual": 0.72,
"epsEstimated": 0.48,
"revenueActual": 3296000000,
"revenueEstimated": 2197333333,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2018-01-31",
"epsActual": 0.74,
"epsEstimated": 0.77,
"revenueActual": 4017000000,
"revenueEstimated": 4179851351,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2017-10-19",
"epsActual": 0.65,
"epsEstimated": 0.62,
"revenueActual": 3484000000,
"revenueEstimated": 3323200000,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2017-07-19",
"epsActual": 0.6,
"epsEstimated": 0.55,
"revenueActual": 3604000000,
"revenueEstimated": 3303666666,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2017-04-19",
"epsActual": 0.46,
"epsEstimated": 0.45,
"revenueActual": 3093000000,
"revenueEstimated": 3025760869,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2017-01-25",
"epsActual": 0.8,
"epsEstimated": 0.87,
"revenueActual": 3825000000,
"revenueEstimated": 4159687499,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2016-10-20",
"epsActual": 1.1,
"epsEstimated": 1.06,
"revenueActual": 3251000000,
"revenueEstimated": 5649278688,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2016-07-22",
"epsActual": 0.66,
"epsEstimated": 0.64,
"revenueActual": 3511000000,
"revenueEstimated": 3404606060,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2016-04-20",
"epsActual": 0.55,
"epsEstimated": 0.52,
"revenueActual": 3201000000,
"revenueEstimated": 3084600000,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2016-01-27",
"epsActual": 0.81,
"epsEstimated": 0.83,
"revenueActual": 3923000000,
"revenueEstimated": 4019864197,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2015-10-27",
"epsActual": 0.63,
"epsEstimated": 0.61,
"revenueActual": 3180000000,
"revenueEstimated": 3079047619,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2015-07-28",
"epsActual": 0.6,
"epsEstimated": 0.59,
"revenueActual": 3247000000,
"revenueEstimated": 3192883333,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2015-04-28",
"epsActual": 0.46,
"epsEstimated": 0.48,
"revenueActual": 3073000000,
"revenueEstimated": 3206608695,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2015-01-28",
"epsActual": 0.76,
"epsEstimated": 0.76,
"revenueActual": 4096000000,
"revenueEstimated": 4096000000,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2014-10-17",
"epsActual": 0.57,
"epsEstimated": 0.52,
"revenueActual": 3430000000,
"revenueEstimated": 3129122807,
"lastUpdated": "2025-11-10"
},
{
"symbol": "TXT",
"date": "2014-07-16",
"epsActual": 0.51,
"epsEstimated": 0.46,
"revenueActual": 3505000000,
"revenueEstimated": 3161372549,
"lastUpdated": "2025-11-10"
}
],
"analyst": {
"estimates": [
{
"symbol": "TXT",
"date": "2031-01-03",
"revenueLow": 16509602316,
"revenueHigh": 18152455665,
"revenueAvg": 17680000000,
"ebitdaLow": 1850811169,
"ebitdaHigh": 2034983463,
"ebitdaAvg": 1982018757,
"ebitLow": 1368102861,
"ebitHigh": 1504241353,
"ebitAvg": 1465090323,
"netIncomeLow": 1261948410,
"netIncomeHigh": 1428742941,
"netIncomeAvg": 1380776287,
"sgaExpenseLow": 1462018141,
"sgaExpenseHigh": 1607502045,
"sgaExpenseAvg": 1565663439,
"epsAvg": 7.66,
"epsHigh": 7.9261,
"epsLow": 7.00079,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "TXT",
"date": "2030-01-03",
"revenueLow": 16003949055,
"revenueHigh": 17596485374,
"revenueAvg": 17138500000,
"ebitdaLow": 1794124843,
"ebitdaHigh": 1972656339,
"ebitdaAvg": 1921313828,
"ebitLow": 1326200842,
"ebitHigh": 1458169708,
"ebitAvg": 1420217788,
"netIncomeLow": 1369856257,
"netIncomeHigh": 1550914604,
"netIncomeAvg": 1498845278,
"sgaExpenseLow": 1417239701,
"sgaExpenseHigh": 1558267749,
"sgaExpenseAvg": 1517710568,
"epsAvg": 8.315,
"epsHigh": 8.60386,
"epsLow": 7.59942,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "TXT",
"date": "2029-01-03",
"revenueLow": 13909584215,
"revenueHigh": 17553487207,
"revenueAvg": 16637803657,
"ebitdaLow": 1559335793,
"ebitdaHigh": 1967836024,
"ebitdaAvg": 1865183197,
"ebitLow": 1152646902,
"ebitHigh": 1454606574,
"ebitAvg": 1378726534,
"netIncomeLow": 1255237405,
"netIncomeHigh": 1562139270,
"netIncomeAvg": 1282443740,
"sgaExpenseLow": 1231771915,
"sgaExpenseHigh": 1554460019,
"sgaExpenseAvg": 1473371091,
"epsAvg": 7.97289,
"epsHigh": 8.66613,
"epsLow": 6.96356,
"numAnalystsRevenue": 13,
"numAnalystsEps": 7
},
{
"symbol": "TXT",
"date": "2028-01-03",
"revenueLow": 15831093771,
"revenueHigh": 16631042988,
"revenueAvg": 16156999008,
"ebitdaLow": 1774746878,
"ebitdaHigh": 1864425292,
"ebitdaAvg": 1811282528,
"ebitLow": 1311876826,
"ebitHigh": 1378166297,
"ebitAvg": 1338883648,
"netIncomeLow": 1281493785,
"netIncomeHigh": 1349128390,
"netIncomeAvg": 1315311087.5,
"sgaExpenseLow": 1401932393,
"sgaExpenseHigh": 1472772395,
"sgaExpenseAvg": 1430793135,
"epsAvg": 7.23758,
"epsHigh": 7.48443,
"epsLow": 7.10922,
"numAnalystsRevenue": 12,
"numAnalystsEps": 11
}
],
"price_target": {
"symbol": "TXT",
"targetHigh": 110,
"targetLow": 95,
"targetConsensus": 102.75,
"targetMedian": 103
},
"ratings": {
"symbol": "TXT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "TXT",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2026-05-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2026-05-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2026-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2026-04-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2026-02-19",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2026-02-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2026-01-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2026-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2026-01-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2026-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2025-10-29",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2025-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2025-10-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2025-10-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2025-07-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2025-07-28",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2025-07-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2025-07-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2025-07-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2025-06-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2025-04-28",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2025-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2025-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2025-01-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2025-01-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2025-01-23",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2025-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2025-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2025-01-08",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2024-12-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2024-10-25",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2024-10-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2024-10-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2024-09-25",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2024-08-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2024-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2024-07-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2024-07-19",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2024-07-19",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2024-04-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2024-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2024-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2024-03-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2024-01-26",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2024-01-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2024-01-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-12-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-10-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-10-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-10-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-09-25",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-09-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-08-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-07-28",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-07-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-07-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-07-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-07-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-05-24",
"gradingCompany": "Veritas Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2023-05-24",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-05-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-05-01",
"gradingCompany": "Alembic Global",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2023-04-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-04-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-04-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-04-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-02-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-01-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-01-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-01-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-01-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2023-01-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-12-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-10-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-10-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-10-27",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-10-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-08-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-07-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-07-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-07-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-07-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-06-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-04-28",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-04-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-03-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-03-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-02-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-02-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-02-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-01-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-01-18",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-01-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2022-01-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-12-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-10-29",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-10-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-08-31",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2021-08-02",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-07-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-07-29",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-07-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-07-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-07-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-07-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-06-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2021-06-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-06-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-05-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-04-30",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-04-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2021-04-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-04-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-04-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2021-04-13",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-04-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-04-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-04-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2021-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2021-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Market Perform",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-01-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-01-28",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-01-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-01-21",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2021-01-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2020-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2020-11-17",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2020-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2020-10-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2020-09-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2020-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2020-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2020-06-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2020-05-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2020-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2020-03-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2020-01-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2019-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2019-10-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2019-10-22",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2019-10-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2019-10-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2019-10-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2019-09-27",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2019-04-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2019-01-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2018-11-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2018-10-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2018-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2018-07-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2018-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2018-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2018-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2018-04-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2018-04-19",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2018-04-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2018-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2018-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2018-03-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2018-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2017-10-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2017-10-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2017-10-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2017-09-11",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2017-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2017-07-21",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2017-04-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2016-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2016-10-28",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2016-10-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2016-06-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2016-04-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2016-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2016-01-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2016-01-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2016-01-28",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2015-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2015-09-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2015-09-02",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2015-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2015-07-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2015-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2015-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2015-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2015-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2015-03-06",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2015-02-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2015-02-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2015-01-29",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2015-01-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2014-11-20",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2014-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2014-10-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2014-10-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2014-10-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2014-09-26",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2014-09-26",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2014-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2014-07-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2014-07-11",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2014-05-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2014-05-02",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2014-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2014-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2014-02-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2014-02-20",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2014-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2014-01-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2014-01-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2014-01-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2013-06-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2013-05-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2013-04-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2013-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2013-04-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2013-03-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TXT",
"date": "2013-01-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2013-01-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TXT",
"date": "2012-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2012-10-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2012-10-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2012-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2012-10-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2012-10-16",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2012-09-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2012-07-23",
"gradingCompany": "Drexel Hamilton",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2012-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2012-07-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2012-07-19",
"gradingCompany": "Early Bird Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2012-04-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2012-04-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TXT",
"date": "2012-03-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TXT",
"filingDate": "2026-05-07",
"transactionDate": "2026-05-06",
"reportingCik": "0001180776",
"companyCik": "0000217346",
"transactionType": "S-Sale",
"securitiesOwned": 8611,
"reportingName": "CLARK R KERRY",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2517,
"price": 93.09,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000118077626000002/0001180776-26-000002-index.htm"
},
{
"symbol": "TXT",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001688454",
"companyCik": "0000217346",
"transactionType": "A-Award",
"securitiesOwned": 20558,
"reportingName": "Zuber Maria T",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2061,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000028/0000217346-26-000028-index.htm"
},
{
"symbol": "TXT",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001180436",
"companyCik": "0000217346",
"transactionType": "A-Award",
"securitiesOwned": 20493,
"reportingName": "NOWELL LIONEL L III",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2061,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000026/0000217346-26-000026-index.htm"
},
{
"symbol": "TXT",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001195655",
"companyCik": "0000217346",
"transactionType": "A-Award",
"securitiesOwned": 5176,
"reportingName": "MIONIS ROBERT",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2061,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000024/0000217346-26-000024-index.htm"
},
{
"symbol": "TXT",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0002035040",
"companyCik": "0000217346",
"transactionType": "A-Award",
"securitiesOwned": 2439,
"reportingName": "Mendez Echevarria Maria Cristina",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2061,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000022/0000217346-26-000022-index.htm"
},
{
"symbol": "TXT",
"filingDate": "2026-05-01",
"transactionDate": "2026-05-01",
"reportingCik": "0001495635",
"companyCik": "0000217346",
"transactionType": "P-Purchase",
"securitiesOwned": 20162,
"reportingName": "Kennedy Thomas A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10300,
"price": 95.98,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000020/0000217346-26-000020-index.htm"
},
{
"symbol": "TXT",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001495635",
"companyCik": "0000217346",
"transactionType": "A-Award",
"securitiesOwned": 9862,
"reportingName": "Kennedy Thomas A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2061,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000020/0000217346-26-000020-index.htm"
},
{
"symbol": "TXT",
"filingDate": "2026-05-01",
"transactionDate": "2026-04-29",
"reportingCik": "0001498607",
"companyCik": "0000217346",
"transactionType": "A-Award",
"securitiesOwned": 20505,
"reportingName": "James Deborah L",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2061,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/217346/000021734626000018/0000217346-26-000018-index.htm"
}
],
"congress": [
{
"symbol": "TXT",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Textron Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "TXT",
"senateID": "N000189",
"disclosureDate": "2026-01-15",
"transactionDate": "2025-12-11",
"firstName": "Dan",
"lastName": "Newhouse",
"office": "Dan Newhouse",
"district": "WA04",
"owner": "Spouse",
"assetDescription": "Textron Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033654.pdf"
},
{
"symbol": "TXT",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-02-25",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Textron Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "TXT",
"senateID": "G000061",
"disclosureDate": "2022-08-23",
"transactionDate": "2022-07-12",
"firstName": "Michael",
"lastName": "Garcia",
"office": "Michael Garcia",
"district": "CA25",
"owner": "",
"assetDescription": "Textron Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021522.pdf"
}
],
"dark_pool": [
{
"ticker": "TXT",
"executed_at": "2026-07-31T21:15:40.011000Z",
"size": 146100.0,
"price": 85.26,
"premium": 12456486.0,
"volume": 146100.0,
"trade_code": " "
},
{
"ticker": "TXT",
"executed_at": "2026-07-31T20:06:05.669000Z",
"size": 46301.0,
"price": 85.26,
"premium": 3947623.2600000002,
"volume": 46301.0,
"trade_code": " "
},
{
"ticker": "TXT",
"executed_at": "2026-07-31T21:13:39.484000Z",
"size": 6225.0,
"price": 85.26,
"premium": 530743.5,
"volume": 6225.0,
"trade_code": " "
},
{
"ticker": "TXT",
"executed_at": "2026-07-31T20:05:16.556000Z",
"size": 3722.0,
"price": 85.26,
"premium": 317337.72000000003,
"volume": 3722.0,
"trade_code": " "
},
{
"ticker": "TXT",
"executed_at": "2026-07-31T20:00:38.490000Z",
"size": 3722.0,
"price": 85.26,
"premium": 317337.72000000003,
"volume": 3722.0,
"trade_code": " "
},
{
"ticker": "TXT",
"executed_at": "2026-07-31T20:00:04.502000Z",
"size": 2743.0,
"price": 85.26,
"premium": 233868.18000000002,
"volume": 2743.0,
"trade_code": " "
},
{
"ticker": "TXT",
"executed_at": "2026-07-31T20:00:29.000000Z",
"size": 2393.0,
"price": 85.26,
"premium": 204027.18000000002,
"volume": 2393.0,
"trade_code": " "
},
{
"ticker": "TXT",
"executed_at": "2026-07-31T20:00:38.710000Z",
"size": 2048.0,
"price": 85.26,
"premium": 174612.48,
"volume": 2048.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TXT",
"date": "20260731",
"ats_volume": 0,
"total_volume": 649598,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TXT",
"days": [
{
"date": "2026-07-31",
"close": 85.26,
"vwap": 85.56,
"volume": 2253465,
"vwap_discount_pct": 0.35
},
{
"date": "2026-07-30",
"close": 87.09,
"vwap": 86.5,
"volume": 2132084,
"vwap_discount_pct": -0.68
},
{
"date": "2026-07-29",
"close": 85.65,
"vwap": 86.44,
"volume": 3176232,
"vwap_discount_pct": 0.92
},
{
"date": "2026-07-28",
"close": 89.96,
"vwap": 89.83,
"volume": 5433171,
"vwap_discount_pct": -0.15
},
{
"date": "2026-07-27",
"close": 96.13,
"vwap": 96.39,
"volume": 2765656,
"vwap_discount_pct": 0.27
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [
{
"option_type": "put",
"size": 125,
"underlying_symbol": "TXT",
"strike": "85",
"open_interest": 18,
"sector": "Industrials",
"price": "2.80",
"premium": "35000.00",
"nbbo_bid": "2.60",
"delta": "-0.4183973021772387",
"executed_at": "2026-07-31T19:12:17.431174Z",
"implied_volatility": "0.2752060052916024",
"underlying_price": "85.9",
"expiry": "2026-09-18",
"option_chain_id": "TXT260918P00085000",
"nbbo_ask": "3.10",
"volume": 125
}
],
"net_premium": {
"ticker": "TXT",
"net_call_premium": "-5095.00",
"net_put_premium": "-26447.00",
"call_premium": "24696.00",
"put_premium": "47618.00",
"bullish_premium": "46308.00",
"bearish_premium": "24956.00",
"put_call_ratio": "1.4558823529411765",
"iv_rank": "53.1348",
"implied_move_perc": "0.056000",
"gex_ratio": "0.80415698004164842357",
"gex_net_change": "1319.4615",
"gex_call_delta": "241651.4114",
"gex_put_delta": "-287695.0026",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "TXT",
"expires": "2026-09-18",
"open_interest": 18,
"option_type": "put",
"delta": -0.462654700101831,
"ask_volume": 0,
"last_price": "2.80",
"implied_volatility": "0.2752060052916024",
"gamma": 0.0448090823623072,
"avg_price": "2.80",
"bid_volume": 125,
"nbbo_ask": "4.00",
"strike": "85",
"option_symbol": "TXT260918P00085000",
"total_premium": "35000.00",
"iv": 0.283384495937453,
"volume": 125,
"nbbo_bid": "2.75"
},
{
"underlying_symbol": "TXT",
"expires": "2026-08-21",
"open_interest": 92,
"option_type": "call",
"delta": 0.222053102015131,
"ask_volume": 19,
"last_price": "0.75",
"implied_volatility": "0.2655008171164425",
"gamma": 0.0527074445283799,
"avg_price": "0.9959459459459459459459459458",
"bid_volume": 17,
"nbbo_ask": "0.90",
"strike": "90",
"option_symbol": "TXT260821C00090000",
"total_premium": "3685.00",
"iv": 0.275798095089866,
"volume": 37,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "TXT",
"expires": "2026-09-18",
"open_interest": 28,
"option_type": "put",
"delta": -0.354014116710546,
"ask_volume": 33,
"last_price": "2.10",
"implied_volatility": "0.2925765772176173",
"gamma": 0.040931904740796,
"avg_price": "2.0212121212121212121212121212",
"bid_volume": 0,
"nbbo_ask": "2.85",
"strike": "82.5",
"option_symbol": "TXT260918P00082500",
"total_premium": "6670.00",
"iv": 0.290491053334927,
"volume": 33,
"nbbo_bid": "1.80"
},
{
"underlying_symbol": "TXT",
"expires": "2026-09-18",
"open_interest": 125,
"option_type": "call",
"delta": 0.311919966288183,
"ask_volume": 9,
"last_price": "2.00",
"implied_volatility": "0.275884068044164",
"gamma": 0.0423168521100307,
"avg_price": "1.8571428571428571428571428572",
"bid_volume": 19,
"nbbo_ask": "1.85",
"strike": "90",
"option_symbol": "TXT260918C00090000",
"total_premium": "5200.00",
"iv": 0.267246308605151,
"volume": 28,
"nbbo_bid": "1.50"
},
{
"underlying_symbol": "TXT",
"expires": "2026-09-18",
"open_interest": 1502,
"option_type": "call",
"delta": 0.429992640401228,
"ask_volume": 8,
"last_price": "2.95",
"implied_volatility": "0.2790455173805503",
"gamma": 0.0429352080615808,
"avg_price": "2.8222222222222222222222222221",
"bid_volume": 19,
"nbbo_ask": "2.80",
"strike": "87.5",
"option_symbol": "TXT260918C00087500",
"total_premium": "7620.00",
"iv": 0.292469499849878,
"volume": 27,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "TXT",
"expires": "2026-08-21",
"open_interest": 105,
"option_type": "put",
"delta": -0.281449631803712,
"ask_volume": 22,
"last_price": "1.10",
"implied_volatility": "0.2857624002402486",
"gamma": 0.0632655786336548,
"avg_price": "1.1192307692307692307692307694",
"bid_volume": 0,
"nbbo_ask": "1.15",
"strike": "82.5",
"option_symbol": "TXT260821P00082500",
"total_premium": "2910.00",
"iv": 0.260487476878916,
"volume": 26,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "TXT",
"expires": "2026-08-21",
"open_interest": 23,
"option_type": "call",
"delta": 0.369125893534185,
"ask_volume": 20,
"last_price": "1.60",
"implied_volatility": "0.2712034811965005",
"gamma": 0.0659350904690054,
"avg_price": "1.5458333333333333333333333333",
"bid_volume": 4,
"nbbo_ask": "1.55",
"strike": "87.5",
"option_symbol": "TXT260821C00087500",
"total_premium": "3710.00",
"iv": 0.279428204941225,
"volume": 24,
"nbbo_bid": "1.25"
},
{
"underlying_symbol": "TXT",
"expires": "2026-08-21",
"open_interest": 1868,
"option_type": "put",
"delta": -0.456672918185301,
"ask_volume": 6,
"last_price": "2.05",
"implied_volatility": "0.282109528495392",
"gamma": 0.088228707210934,
"avg_price": "1.8725000000000000000000000000",
"bid_volume": 1,
"nbbo_ask": "2.30",
"strike": "85",
"option_symbol": "TXT260821P00085000",
"total_premium": "1498.00",
"iv": 0.219509944044783,
"volume": 8,
"nbbo_bid": "1.50"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 10,
"top": [
{
"strike": "85",
"oi_change": 10,
"type": "put"
},
{
"strike": "87.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "87.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "115",
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "TXT",
"marketCap": 14663611620,
"enterpriseValueTTM": 17438611620,
"evToSalesTTM": 1.1398530374534284,
"evToOperatingCashFlowTTM": 15.940230000000001,
"evToFreeCashFlowTTM": 28.03635308681672,
"evToEBITDATTM": 11.518237529722589,
"netDebtToEBITDATTM": 1.8328929986789961,
"currentRatioTTM": 1.516945516945517,
"incomeQualityTTM": 0.6786600496277916,
"grahamNumberTTM": 74.45843925549252,
"grahamNetNetTTM": -31.981760625349988,
"taxBurdenTTM": 0.8036020583190394,
"interestBurdenTTM": 0.9700499168053245,
"workingCapitalTTM": 2410000000,
"investedCapitalTTM": 7292000000,
"returnOnAssetsTTM": 0.05167089445240984,
"operatingReturnOnAssetsTTM": 0.06974500344589937,
"returnOnTangibleAssetsTTM": 0.05922133737833397,
"returnOnEquityTTM": 0.11927189409368635,
"returnOnInvestedCapitalTTM": 0.1322506056204517,
"returnOnCapitalEmployedTTM": 0.09389845605700713,
"earningsYieldTTM": 0.06279735098603462,
"freeCashFlowYieldTTM": 0.04241792650533934,
"capexToOperatingCashFlowTTM": 0.43144424131627057,
"capexToDepreciationTTM": 1.1712158808933002,
"capexToRevenueTTM": 0.03085168965291849,
"salesGeneralAndAdministrativeToRevenueTTM": 0.04209425452643964,
"researchAndDevelopementToRevenueTTM": -0.017582848552192953,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.12749531267232822,
"averageReceivablesTTM": 900500000,
"averagePayablesTTM": 1251500000,
"averageInventoryTTM": 4640000000,
"daysOfSalesOutstandingTTM": 21.853715929145697,
"daysOfPayablesOutstandingTTM": 32.930496769881934,
"daysOfInventoryOutstandingTTM": 127.92752654637262,
"operatingCycleTTM": 149.78124247551833,
"cashConversionCycleTTM": 116.8507457056364,
"freeCashFlowToEquityTTM": 689000000,
"freeCashFlowToFirmTTM": 698505145.7975986,
"tangibleAssetValueTTM": 5742000000,
"netCurrentAssetValueTTM": -3008000000,
"grossProfitMarginTTM": 0.11974638865285313,
"ebitMarginTTM": 0.0785672266161187,
"ebitdaMarginTTM": 0.09896071638669195,
"operatingProfitMarginTTM": 0.08268514281979214,
"pretaxProfitMarginTTM": 0.07621413164259101,
"continuousOperationsProfitMarginTTM": 0.061376560559513696,
"netProfitMarginTTM": 0.06124583306098438,
"bottomLineProfitMarginTTM": 0.06124583306098438,
"receivablesTurnoverTTM": 16.701965065502183,
"payablesTurnoverTTM": 11.08395061728395,
"inventoryTurnoverTTM": 2.8531779661016947,
"fixedAssetTurnoverTTM": 5.952918287937743,
"assetTurnoverTTM": 0.8436638358883864,
"quickRatioTTM": 0.5045045045045045,
"solvencyRatioTTM": 0.12390873015873016,
"cashRatioTTM": 0.308022308022308,
"priceToEarningsRatioTTM": 16.086792452830192,
"priceToEarningsGrowthRatioTTM": 0.8421908990011109,
"forwardPriceToEarningsGrowthRatioTTM": 1.3481651559040044,
"priceToEarningsDilutedRatioTTM": 16.08679245283019,
"priceToEarningsDilutedGrowthRatioTTM": 0.8079957118353356,
"priceToBookRatioTTM": 1.852621251552024,
"priceToSalesRatioTTM": 0.958468633244003,
"priceToFreeCashFlowRatioTTM": 23.574938295819937,
"priceToOperatingCashFlowRatioTTM": 13.638950237659966,
"debtToAssetsRatioTTM": 0.23221572736296459,
"debtToEquityRatioTTM": 0.5228457909113484,
"debtToCapitalRatioTTM": 0.34333469221361596,
"longTermDebtToCapitalRatioTTM": 0.29989568845618914,
"financialLeverageRatioTTM": 2.251552023839086,
"workingCapitalTurnoverRatioTTM": 6.5394315024577905,
"operatingCashFlowRatioTTM": 0.23466323466323466,
"operatingCashFlowSalesRatioTTM": 0.07150794169553566,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5685557586837294,
"debtServiceCoverageRatioTTM": 2.5434782608695654,
"interestCoverageRatioTTM": 13.31578947368421,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.661800486618005,
"operatingCashFlowCoverageRatioTTM": 0.25979577297554024,
"capitalExpenditureCoverageRatioTTM": 2.3177966101694913,
"dividendPaidAndCapexCoverageRatioTTM": 2.23265306122449,
"dividendPayoutRatioTTM": 0.0192102454642476,
"dividendYieldTTM": 0.000938306357,
"revenuePerShareTTM": 87.41985989051804,
"netIncomePerShareTTM": 5.354102145069312,
"interestDebtPerShareTTM": 24.604870690147767,
"cashPerShareTTM": 8.205432956584346,
"bookValuePerShareTTM": 46.02127927042501,
"tangibleBookValuePerShareTTM": 32.81030364673211,
"shareholdersEquityPerShareTTM": 46.02127927042501,
"operatingCashFlowPerShareTTM": 6.25121424408306,
"capexPerShareTTM": 2.6970503868438795,
"freeCashFlowPerShareTTM": 3.5541638572391805,
"netIncomePerEBTTTM": 0.8036020583190394,
"ebtPerEbitTTM": 0.9217391304347826,
"priceToFairValueTTM": 1.852621251552024,
"debtToMarketCapTTM": 0.2633048460403781,
"effectiveTaxRateTTM": 0.1946826758147513,
"enterpriseValueMultipleTTM": 11.518237529722589,
"dividendPerShareTTM": 0.08,
"revenue_history": [
{
"date": "2018",
"revenue": 13972000000
},
{
"date": "2019",
"revenue": 13630000000
},
{
"date": "2021",
"revenue": 11651000000
},
{
"date": "2022",
"revenue": 12382000000
},
{
"date": "2022",
"revenue": 12869000000
},
{
"date": "2023",
"revenue": 13683000000
},
{
"date": "2024",
"revenue": 13702000000
},
{
"date": "2026",
"revenue": 14799000000
}
],
"dcf": {
"symbol": "TXT",
"date": "2026-08-01",
"dcf": 106.10970428322452,
"Stock Price": 85.26
},
"statements": {
"income": [
{
"date": "2026-01-03",
"symbol": "TXT",
"reportedCurrency": "USD",
"cik": "0000217346",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 14:32:54",
"fiscalYear": "2025",
"period": "FY",
"revenue": 14799000000,
"costOfRevenue": 12297000000,
"grossProfit": 2502000000,
"researchAndDevelopmentExpenses": 521000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1156000000,
"otherExpenses": -424000000,
"operatingExpenses": 1253000000,
"costAndExpenses": 13550000000,
"netInterestIncome": -97000000,
"interestIncome": 0,
"interestExpense": 97000000,
"depreciationAndAmortization": 401000000,
"ebitda": 1646000000,
"ebit": 1245000000,
"nonOperatingIncomeExcludingInterest": 4000000,
"operatingIncome": 1249000000,
"totalOtherIncomeExpensesNet": -112000000,
"incomeBeforeTax": 1137000000,
"incomeTaxExpense": 214000000,
"netIncomeFromContinuingOperations": 923000000,
"netIncomeFromDiscontinuedOperations": -2000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 921000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 921000000,
"eps": 5.11,
"epsDiluted": 5.11,
"weightedAverageShsOut": 180258000,
"weightedAverageShsOutDil": 180258000
},
{
"date": "2024-12-28",
"symbol": "TXT",
"reportedCurrency": "USD",
"cik": "0000217346",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 12:29:22",
"fiscalYear": "2024",
"period": "FY",
"revenue": 13702000000,
"costOfRevenue": 11200000000,
"grossProfit": 2502000000,
"researchAndDevelopmentExpenses": 491000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1156000000,
"otherExpenses": 0,
"operatingExpenses": 1647000000,
"costAndExpenses": 12847000000,
"netInterestIncome": -97000000,
"interestIncome": 0,
"interestExpense": 97000000,
"depreciationAndAmortization": 382000000,
"ebitda": 1422000000,
"ebit": 1040000000,
"nonOperatingIncomeExcludingInterest": -185000000,
"operatingIncome": 855000000,
"totalOtherIncomeExpensesNet": 88000000,
"incomeBeforeTax": 943000000,
"incomeTaxExpense": 118000000,
"netIncomeFromContinuingOperations": 825000000,
"netIncomeFromDiscontinuedOperations": -1000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 824000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 824000000,
"eps": 4.38,
"epsDiluted": 4.33,
"weightedAverageShsOut": 189861751,
"weightedAverageShsOutDil": 190307000
},
{
"date": "2023-12-30",
"symbol": "TXT",
"reportedCurrency": "USD",
"cik": "0000217346",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 11:55:03",
"fiscalYear": "2023",
"period": "FY",
"revenue": 13683000000,
"costOfRevenue": 10835000000,
"grossProfit": 2848000000,
"researchAndDevelopmentExpenses": 570000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1225000000,
"otherExpenses": 0,
"operatingExpenses": 1795000000,
"costAndExpenses": 12630000000,
"netInterestIncome": -77000000,
"interestIncome": 0,
"interestExpense": 77000000,
"depreciationAndAmortization": 395000000,
"ebitda": 1559000000,
"ebit": 1164000000,
"nonOperatingIncomeExcludingInterest": -111000000,
"operatingIncome": 1053000000,
"totalOtherIncomeExpensesNet": 34000000,
"incomeBeforeTax": 1087000000,
"incomeTaxExpense": 165000000,
"netIncomeFromContinuingOperations": 922000000,
"netIncomeFromDiscontinuedOperations": -1000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 921000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 921000000,
"eps": 4.62,
"epsDiluted": 4.56,
"weightedAverageShsOut": 201531729,
"weightedAverageShsOutDil": 201774000
},
{
"date": "2022-12-31",
"symbol": "TXT",
"reportedCurrency": "USD",
"cik": "0000217346",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 09:59:01",
"fiscalYear": "2022",
"period": "FY",
"revenue": 12869000000,
"costOfRevenue": 10199000000,
"grossProfit": 2670000000,
"researchAndDevelopmentExpenses": 601000000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1186000000,
"otherExpenses": 0,
"operatingExpenses": 1787000000,
"costAndExpenses": 11986000000,
"netInterestIncome": -107000000,
"interestIncome": 0,
"interestExpense": 107000000,
"depreciationAndAmortization": 397000000,
"ebitda": 1520000000,
"ebit": 1123000000,
"nonOperatingIncomeExcludingInterest": -240000000,
"operatingIncome": 883000000,
"totalOtherIncomeExpensesNet": 133000000,
"incomeBeforeTax": 1016000000,
"incomeTaxExpense": 154000000,
"netIncomeFromContinuingOperations": 862000000,
"netIncomeFromDiscontinuedOperations": -1000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 861000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 861000000,
"eps": 4.05,
"epsDiluted": 4.01,
"weightedAverageShsOut": 212809000,
"weightedAverageShsOutDil": 214973000
}
],
"balance_sheet": [
{
"date": "2026-01-03",
"symbol": "TXT",
"reportedCurrency": "USD",
"cik": "0000217346",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 14:32:54",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2025000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2025000000,
"netReceivables": 823000000,
"accountsReceivables": 823000000,
"otherReceivables": 0,
"inventory": 4278000000,
"prepaids": 0,
"otherCurrentAssets": 872000000,
"totalCurrentAssets": 7998000000,
"propertyPlantEquipmentNet": 2980000000,
"goodwill": 2321000000,
"intangibleAssets": 338000000,
"goodwillAndIntangibleAssets": 2659000000,
"longTermInvestments": 574000000,
"taxAssets": 0,
"otherNonCurrentAssets": 3918000000,
"totalNonCurrentAssets": 10131000000,
"otherAssets": 0,
"totalAssets": 18129000000,
"totalPayables": 1185000000,
"accountPayables": 1185000000,
"otherPayables": 0,
"accruedExpenses": 442000000,
"shortTermDebt": 63000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1897000000,
"otherCurrentLiabilities": 766000000,
"totalCurrentLiabilities": 4353000000,
"longTermDebt": 3873000000,
"capitalLeaseObligationsNonCurrent": 346000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1682000000,
"totalNonCurrentLiabilities": 5901000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 346000000,
"totalLiabilities": 10254000000,
"treasuryStock": -55000000,
"preferredStock": 0,
"commonStock": 22000000,
"retainedEarnings": 5784000000,
"additionalPaidInCapital": 1995000000,
"accumulatedOtherComprehensiveIncomeLoss": 129000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7875000000,
"totalEquity": 7875000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 18129000000,
"totalInvestments": 574000000,
"totalDebt": 4282000000,
"netDebt": 2257000000
},
{
"date": "2024-12-28",
"symbol": "TXT",
"reportedCurrency": "USD",
"cik": "0000217346",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 12:29:22",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1441000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1441000000,
"netReceivables": 949000000,
"accountsReceivables": 949000000,
"otherReceivables": 0,
"inventory": 4071000000,
"prepaids": 0,
"otherCurrentAssets": 687000000,
"totalCurrentAssets": 7148000000,
"propertyPlantEquipmentNet": 2889000000,
"goodwill": 2288000000,
"intangibleAssets": 362000000,
"goodwillAndIntangibleAssets": 2650000000,
"longTermInvestments": 603000000,
"taxAssets": 394000000,
"otherNonCurrentAssets": 3154000000,
"totalNonCurrentAssets": 9690000000,
"otherAssets": 0,
"totalAssets": 16838000000,
"totalPayables": 943000000,
"accountPayables": 943000000,
"otherPayables": 0,
"accruedExpenses": 456000000,
"shortTermDebt": 412000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1734000000,
"otherCurrentLiabilities": 849000000,
"totalCurrentLiabilities": 4394000000,
"longTermDebt": 3231000000,
"capitalLeaseObligationsNonCurrent": 316000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 133000000,
"otherNonCurrentLiabilities": 1560000000,
"totalNonCurrentLiabilities": 5240000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 316000000,
"totalLiabilities": 9634000000,
"treasuryStock": -82000000,
"preferredStock": 0,
"commonStock": 23000000,
"retainedEarnings": 5607000000,
"additionalPaidInCapital": 1960000000,
"accumulatedOtherComprehensiveIncomeLoss": -304000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7204000000,
"totalEquity": 7204000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16838000000,
"totalInvestments": 603000000,
"totalDebt": 3959000000,
"netDebt": 2518000000
},
{
"date": "2023-12-30",
"symbol": "TXT",
"reportedCurrency": "USD",
"cik": "0000217346",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 11:55:03",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2181000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2181000000,
"netReceivables": 868000000,
"accountsReceivables": 868000000,
"otherReceivables": 0,
"inventory": 3914000000,
"prepaids": 0,
"otherCurrentAssets": 857000000,
"totalCurrentAssets": 7820000000,
"propertyPlantEquipmentNet": 2848000000,
"goodwill": 2295000000,
"intangibleAssets": 399000000,
"goodwillAndIntangibleAssets": 2694000000,
"longTermInvestments": 585000000,
"taxAssets": 443000000,
"otherNonCurrentAssets": 2466000000,
"totalNonCurrentAssets": 9036000000,
"otherAssets": 0,
"totalAssets": 16856000000,
"totalPayables": 1023000000,
"accountPayables": 1023000000,
"otherPayables": 0,
"accruedExpenses": 466000000,
"shortTermDebt": 412000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1595000000,
"otherCurrentLiabilities": 882000000,
"totalCurrentLiabilities": 4378000000,
"longTermDebt": 3517000000,
"capitalLeaseObligationsNonCurrent": 326000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 112000000,
"otherNonCurrentLiabilities": 1536000000,
"totalNonCurrentLiabilities": 5491000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 326000000,
"totalLiabilities": 9869000000,
"treasuryStock": -165000000,
"preferredStock": 0,
"commonStock": 24000000,
"retainedEarnings": 5862000000,
"additionalPaidInCapital": 1910000000,
"accumulatedOtherComprehensiveIncomeLoss": -644000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6987000000,
"totalEquity": 6987000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16856000000,
"totalInvestments": 585000000,
"totalDebt": 4255000000,
"netDebt": 2074000000
},
{
"date": "2022-12-31",
"symbol": "TXT",
"reportedCurrency": "USD",
"cik": "0000217346",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 09:59:01",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 2035000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2035000000,
"netReceivables": 855000000,
"accountsReceivables": 855000000,
"otherReceivables": 0,
"inventory": 3550000000,
"prepaids": 0,
"otherCurrentAssets": 1033000000,
"totalCurrentAssets": 7473000000,
"propertyPlantEquipmentNet": 2895000000,
"goodwill": 2283000000,
"intangibleAssets": 461000000,
"goodwillAndIntangibleAssets": 2744000000,
"longTermInvestments": 563000000,
"taxAssets": 223000000,
"otherNonCurrentAssets": 2395000000,
"totalNonCurrentAssets": 8820000000,
"otherAssets": 0,
"totalAssets": 16293000000,
"totalPayables": 1018000000,
"accountPayables": 1018000000,
"otherPayables": 0,
"accruedExpenses": 414000000,
"shortTermDebt": 61000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1416000000,
"otherCurrentLiabilities": 761000000,
"totalCurrentLiabilities": 3670000000,
"longTermDebt": 3550000000,
"capitalLeaseObligationsNonCurrent": 326000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 95000000,
"otherNonCurrentLiabilities": 1539000000,
"totalNonCurrentLiabilities": 5510000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 326000000,
"totalLiabilities": 9180000000,
"treasuryStock": -84000000,
"preferredStock": 0,
"commonStock": 26000000,
"retainedEarnings": 5903000000,
"additionalPaidInCapital": 1880000000,
"accumulatedOtherComprehensiveIncomeLoss": -612000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7113000000,
"totalEquity": 7113000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 16293000000,
"totalInvestments": 563000000,
"totalDebt": 3937000000,
"netDebt": 1902000000
}
],
"cash_flow": [
{
"date": "2026-01-03",
"symbol": "TXT",
"reportedCurrency": "USD",
"cik": "0000217346",
"filingDate": "2026-02-11",
"acceptedDate": "2026-02-11 14:32:54",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1605000000,
"depreciationAndAmortization": 391000000,
"deferredIncomeTax": -18000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -121000000,
"accountsReceivables": 66000000,
"inventory": -447000000,
"accountsPayables": 141000000,
"otherWorkingCapital": 119000000,
"otherNonCashItems": -589000000,
"netCashProvidedByOperatingActivities": 1268000000,
"investmentsInPropertyPlantAndEquipment": -384000000,
"acquisitionsNet": -10000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 43000000,
"netCashProvidedByInvestingActivities": -351000000,
"netDebtIssuance": -375000000,
"longTermNetDebtIssuance": -375000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -993000000,
"netCommonStockIssuance": -993000000,
"commonStockIssuance": 84000000,
"commonStockRepurchased": -1077000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -19000000,
"commonDividendsPaid": -19000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 137000000,
"netCashProvidedByFinancingActivities": -1250000000,
"effectOfForexChangesOnCash": 2000000,
"netChangeInCash": -331000000,
"cashAtEndOfPeriod": 1110000000,
"cashAtBeginningOfPeriod": 1441000000,
"operatingCashFlow": 1268000000,
"capitalExpenditure": -384000000,
"freeCashFlow": 884000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-28",
"symbol": "TXT",
"reportedCurrency": "USD",
"cik": "0000217346",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 12:29:22",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 922000000,
"depreciationAndAmortization": 392000000,
"deferredIncomeTax": -192000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -287000000,
"accountsReceivables": -97000000,
"inventory": -194000000,
"accountsPayables": -69000000,
"otherWorkingCapital": 73000000,
"otherNonCashItems": 431000000,
"netCashProvidedByOperatingActivities": 1266000000,
"investmentsInPropertyPlantAndEquipment": -402000000,
"acquisitionsNet": 17000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 68000000,
"netCashProvidedByInvestingActivities": -317000000,
"netDebtIssuance": 304000000,
"longTermNetDebtIssuance": 304000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1095000000,
"netCommonStockIssuance": -1095000000,
"commonStockIssuance": 73000000,
"commonStockRepurchased": -1168000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -16000000,
"commonDividendsPaid": -16000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6000000,
"netCashProvidedByFinancingActivities": -813000000,
"effectOfForexChangesOnCash": 10000000,
"netChangeInCash": 146000000,
"cashAtEndOfPeriod": 2181000000,
"cashAtBeginningOfPeriod": 2035000000,
"operatingCashFlow": 1266000000,
"capitalExpenditure": -402000000,
"freeCashFlow": 864000000,
"incomeTaxesPaid": 191000000,
"interestPaid": 142000000
},
{
"date": "2023-12-30",
"symbol": "TXT",
"reportedCurrency": "USD",
"cik": "0000217346",
"filingDate": "2024-02-12",
"acceptedDate": "2024-02-12 11:55:03",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 922000000,
"depreciationAndAmortization": 395000000,
"deferredIncomeTax": -192000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -38000000,
"accountsReceivables": -26000000,
"inventory": -359000000,
"accountsPayables": 2000000,
"otherWorkingCapital": 345000000,
"otherNonCashItems": 179000000,
"netCashProvidedByOperatingActivities": 1266000000,
"investmentsInPropertyPlantAndEquipment": -402000000,
"acquisitionsNet": -1000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 86000000,
"netCashProvidedByInvestingActivities": -317000000,
"netDebtIssuance": 304000000,
"longTermNetDebtIssuance": 304000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1095000000,
"netCommonStockIssuance": -1095000000,
"commonStockIssuance": 73000000,
"commonStockRepurchased": -1168000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -16000000,
"commonDividendsPaid": -16000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6000000,
"netCashProvidedByFinancingActivities": -813000000,
"effectOfForexChangesOnCash": 10000000,
"netChangeInCash": 146000000,
"cashAtEndOfPeriod": 2181000000,
"cashAtBeginningOfPeriod": 2035000000,
"operatingCashFlow": 1266000000,
"capitalExpenditure": -402000000,
"freeCashFlow": 864000000,
"incomeTaxesPaid": 352000000,
"interestPaid": 122000000
},
{
"date": "2022-12-31",
"symbol": "TXT",
"reportedCurrency": "USD",
"cik": "0000217346",
"filingDate": "2023-02-16",
"acceptedDate": "2023-02-16 09:59:01",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 747000000,
"depreciationAndAmortization": 376000000,
"deferredIncomeTax": 23000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 355000000,
"accountsReceivables": 73000000,
"inventory": 45000000,
"accountsPayables": 13000000,
"otherWorkingCapital": 224000000,
"otherNonCashItems": 97000000,
"netCashProvidedByOperatingActivities": 1598000000,
"investmentsInPropertyPlantAndEquipment": -375000000,
"acquisitionsNet": 41000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 53000000,
"netCashProvidedByInvestingActivities": -281000000,
"netDebtIssuance": -621000000,
"longTermNetDebtIssuance": -621000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -805000000,
"netCommonStockIssuance": -805000000,
"commonStockIssuance": 116000000,
"commonStockRepurchased": -921000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -18000000,
"commonDividendsPaid": -18000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2000000,
"netCashProvidedByFinancingActivities": -1446000000,
"effectOfForexChangesOnCash": -8000000,
"netChangeInCash": -137000000,
"cashAtEndOfPeriod": 2117000000,
"cashAtBeginningOfPeriod": 2254000000,
"operatingCashFlow": 1598000000,
"capitalExpenditure": -375000000,
"freeCashFlow": 1223000000,
"incomeTaxesPaid": 356000000,
"interestPaid": 123000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TXT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TXT",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260326",
"quantity_fails": 10580,
"price": 90.71
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 18995,
"price": 89.78
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 18,
"price": 93.75
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 10182,
"price": 90.15
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 86,
"price": 89.42
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 85.26,
"rsi": 38.35594379642587,
"sma20": 90.611,
"sma50": 90.91480000000001,
"sma200": 89.57785000000001,
"adx": 17.967189345392736,
"atr": 3.01,
"atr_pct": 3.53,
"high_52w": 100.77,
"low_52w": 57.93,
"sma50_series": [
{
"close": 90.58,
"ma": 94.29700000000001
},
{
"close": 90.71,
"ma": 94.2456
},
{
"close": 88.89,
"ma": 94.1534
},
{
"close": 87.47,
"ma": 94.01939999999999
},
{
"close": 85.95,
"ma": 93.86719999999997
},
{
"close": 87.56,
"ma": 93.73379999999999
},
{
"close": 88.91,
"ma": 93.64879999999998
},
{
"close": 88.05,
"ma": 93.48339999999999
},
{
"close": 88.54,
"ma": 93.3336
},
{
"close": 87.68,
"ma": 93.18720000000002
},
{
"close": 91.37,
"ma": 93.12180000000001
},
{
"close": 91.41,
"ma": 93.06540000000001
},
{
"close": 91.39,
"ma": 93.1574
},
{
"close": 93.11,
"ma": 93.26320000000001
},
{
"close": 92.65,
"ma": 93.35500000000002
},
{
"close": 90.49,
"ma": 93.4136
},
{
"close": 90.27,
"ma": 93.4464
},
{
"close": 91.61,
"ma": 93.464
},
{
"close": 91.5,
"ma": 93.43699999999998
},
{
"close": 90.79,
"ma": 93.34400000000001
},
{
"close": 89.46,
"ma": 93.2238
},
{
"close": 90.37,
"ma": 93.11380000000001
},
{
"close": 87.96,
"ma": 92.92740000000002
},
{
"close": 88.48,
"ma": 92.72200000000001
},
{
"close": 88.14,
"ma": 92.52300000000001
},
{
"close": 89.78,
"ma": 92.3246
},
{
"close": 95.96,
"ma": 92.23880000000001
},
{
"close": 94.72,
"ma": 92.15260000000002
},
{
"close": 90.94,
"ma": 91.956
},
{
"close": 91.63,
"ma": 91.8126
},
{
"close": 93.09,
"ma": 91.69460000000001
},
{
"close": 91.59,
"ma": 91.59360000000001
},
{
"close": 91.01,
"ma": 91.44120000000001
},
{
"close": 91.66,
"ma": 91.3014
},
{
"close": 90.82,
"ma": 91.1042
},
{
"close": 91.38,
"ma": 90.9608
},
{
"close": 91.54,
"ma": 90.80539999999999
},
{
"close": 88.77,
"ma": 90.65280000000001
},
{
"close": 90.59,
"ma": 90.56540000000001
},
{
"close": 88.18,
"ma": 90.44619999999999
},
{
"close": 89.52,
"ma": 90.3864
},
{
"close": 90.24,
"ma": 90.32579999999999
},
{
"close": 91.83,
"ma": 90.33159999999998
},
{
"close": 92.68,
"ma": 90.36419999999998
},
{
"close": 92.32,
"ma": 90.37339999999999
},
{
"close": 91.92,
"ma": 90.38199999999999
},
{
"close": 91.76,
"ma": 90.43519999999997
},
{
"close": 89.59,
"ma": 90.45319999999998
},
{
"close": 91.37,
"ma": 90.50519999999999
},
{
"close": 91.38,
"ma": 90.5522
},
{
"close": 91.09,
"ma": 90.5624
},
{
"close": 91.08,
"ma": 90.56980000000001
},
{
"close": 91.43,
"ma": 90.6206
},
{
"close": 93.29,
"ma": 90.73700000000001
},
{
"close": 91.33,
"ma": 90.84460000000003
},
{
"close": 93.75,
"ma": 90.96840000000002
},
{
"close": 92.82,
"ma": 91.04660000000001
},
{
"close": 93.75,
"ma": 91.16060000000002
},
{
"close": 93.74,
"ma": 91.26460000000002
},
{
"close": 92.69,
"ma": 91.3648
},
{
"close": 89.47,
"ma": 91.3268
},
{
"close": 86.94,
"ma": 91.23740000000002
},
{
"close": 86.4,
"ma": 91.13759999999998
},
{
"close": 86.54,
"ma": 91.00619999999999
},
{
"close": 89.06,
"ma": 90.93440000000001
},
{
"close": 91.22,
"ma": 90.949
},
{
"close": 90.15,
"ma": 90.9466
},
{
"close": 91.73,
"ma": 90.949
},
{
"close": 91.93,
"ma": 90.9576
},
{
"close": 92.5,
"ma": 90.9918
},
{
"close": 93.84,
"ma": 91.07939999999999
},
{
"close": 91.58,
"ma": 91.1036
},
{
"close": 89.83,
"ma": 91.141
},
{
"close": 90.43,
"ma": 91.18000000000002
},
{
"close": 90.91,
"ma": 91.23540000000001
},
{
"close": 89.42,
"ma": 91.22820000000002
},
{
"close": 89.5,
"ma": 91.09900000000002
},
{
"close": 88.75,
"ma": 90.9796
},
{
"close": 90.64,
"ma": 90.97360000000002
},
{
"close": 91.48,
"ma": 90.97060000000002
},
{
"close": 90.79,
"ma": 90.92460000000001
},
{
"close": 90.53,
"ma": 90.9034
},
{
"close": 91.71,
"ma": 90.9174
},
{
"close": 93.19,
"ma": 90.948
},
{
"close": 95.53,
"ma": 91.04220000000001
},
{
"close": 96.13,
"ma": 91.13720000000004
},
{
"close": 89.96,
"ma": 91.10560000000004
},
{
"close": 85.65,
"ma": 91.04320000000001
},
{
"close": 87.09,
"ma": 90.97320000000002
},
{
"close": 85.26,
"ma": 90.91480000000001
}
],
"sma200_series": [
{
"close": 90.58,
"ma": 85.34190000000001
},
{
"close": 90.71,
"ma": 85.41760000000002
},
{
"close": 88.89,
"ma": 85.47665
},
{
"close": 87.47,
"ma": 85.52475
},
{
"close": 85.95,
"ma": 85.5705
},
{
"close": 87.56,
"ma": 85.61929999999998
},
{
"close": 88.91,
"ma": 85.67694999999998
},
{
"close": 88.05,
"ma": 85.73099999999998
},
{
"close": 88.54,
"ma": 85.78939999999997
},
{
"close": 87.68,
"ma": 85.84474999999996
},
{
"close": 91.37,
"ma": 85.91669999999996
},
{
"close": 91.41,
"ma": 85.98624999999997
},
{
"close": 91.39,
"ma": 86.04939999999996
},
{
"close": 93.11,
"ma": 86.11854999999997
},
{
"close": 92.65,
"ma": 86.1805
},
{
"close": 90.49,
"ma": 86.23124999999999
},
{
"close": 90.27,
"ma": 86.28114999999998
},
{
"close": 91.61,
"ma": 86.33429999999997
},
{
"close": 91.5,
"ma": 86.3821
},
{
"close": 90.79,
"ma": 86.4249
},
{
"close": 89.46,
"ma": 86.46534999999999
},
{
"close": 90.37,
"ma": 86.50659999999999
},
{
"close": 87.96,
"ma": 86.53405
},
{
"close": 88.48,
"ma": 86.5503
},
{
"close": 88.14,
"ma": 86.56590000000001
},
{
"close": 89.78,
"ma": 86.58785000000002
},
{
"close": 95.96,
"ma": 86.6454
},
{
"close": 94.72,
"ma": 86.6983
},
{
"close": 90.94,
"ma": 86.7262
},
{
"close": 91.63,
"ma": 86.75935000000001
},
{
"close": 93.09,
"ma": 86.80105000000003
},
{
"close": 91.59,
"ma": 86.82880000000003
},
{
"close": 91.01,
"ma": 86.84780000000005
},
{
"close": 91.66,
"ma": 86.90145000000003
},
{
"close": 90.82,
"ma": 86.95805000000004
},
{
"close": 91.38,
"ma": 87.02215000000002
},
{
"close": 91.54,
"ma": 87.08915000000003
},
{
"close": 88.77,
"ma": 87.14275000000002
},
{
"close": 90.59,
"ma": 87.20685000000002
},
{
"close": 88.18,
"ma": 87.26160000000003
},
{
"close": 89.52,
"ma": 87.32015000000001
},
{
"close": 90.24,
"ma": 87.38024999999999
},
{
"close": 91.83,
"ma": 87.45205
},
{
"close": 92.68,
"ma": 87.52855
},
{
"close": 92.32,
"ma": 87.60504999999999
},
{
"close": 91.92,
"ma": 87.67674999999997
},
{
"close": 91.76,
"ma": 87.74284999999996
},
{
"close": 89.59,
"ma": 87.78405
},
{
"close": 91.37,
"ma": 87.83929999999998
},
{
"close": 91.38,
"ma": 87.90174999999999
},
{
"close": 91.09,
"ma": 87.96185
},
{
"close": 91.08,
"ma": 88.01885
},
{
"close": 91.43,
"ma": 88.07955
},
{
"close": 93.29,
"ma": 88.1486
},
{
"close": 91.33,
"ma": 88.19760000000001
},
{
"close": 93.75,
"ma": 88.26255
},
{
"close": 92.82,
"ma": 88.31975
},
{
"close": 93.75,
"ma": 88.37904999999999
},
{
"close": 93.74,
"ma": 88.44545
},
{
"close": 92.69,
"ma": 88.5081
},
{
"close": 89.47,
"ma": 88.55779999999999
},
{
"close": 86.94,
"ma": 88.594
},
{
"close": 86.4,
"ma": 88.61934999999998
},
{
"close": 86.54,
"ma": 88.64479999999998
},
{
"close": 89.06,
"ma": 88.67639999999997
},
{
"close": 91.22,
"ma": 88.72984999999997
},
{
"close": 90.15,
"ma": 88.77549999999998
},
{
"close": 91.73,
"ma": 88.82294999999995
},
{
"close": 91.93,
"ma": 88.87644999999995
},
{
"close": 92.5,
"ma": 88.92779999999995
},
{
"close": 93.84,
"ma": 88.97984999999996
},
{
"close": 91.58,
"ma": 89.02419999999995
},
{
"close": 89.83,
"ma": 89.05374999999997
},
{
"close": 90.43,
"ma": 89.08779999999996
},
{
"close": 90.91,
"ma": 89.12489999999994
},
{
"close": 89.42,
"ma": 89.15694999999994
},
{
"close": 89.5,
"ma": 89.19064999999996
},
{
"close": 88.75,
"ma": 89.22264999999997
},
{
"close": 90.64,
"ma": 89.25839999999997
},
{
"close": 91.48,
"ma": 89.29564999999997
},
{
"close": 90.79,
"ma": 89.32714999999996
},
{
"close": 90.53,
"ma": 89.35374999999998
},
{
"close": 91.71,
"ma": 89.38055
},
{
"close": 93.19,
"ma": 89.41225
},
{
"close": 95.53,
"ma": 89.45320000000001
},
{
"close": 96.13,
"ma": 89.50870000000005
},
{
"close": 89.96,
"ma": 89.52740000000001
},
{
"close": 85.65,
"ma": 89.53245000000001
},
{
"close": 87.09,
"ma": 89.56025000000001
},
{
"close": 85.26,
"ma": 89.57785000000001
}
],
"structure": {
"ema8": 88.99676174932168,
"ema21": 90.23234730547422,
"ema50": 90.69793588394612,
"ema200": 89.09240559210677,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -5.5,
"macd": {
"macd": -0.707,
"signal": -0.054,
"histogram": -0.654
},
"bollinger": {
"mid": 90.61,
"upper": 96.04,
"lower": 85.18,
"width_pct": 11.99
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": -6.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 1.28,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -0.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 131475183.00000001,
"avg_vol": 1542050
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.4,
"iv_rank": 53.0
}
}
}
}
}