{
"price": {
"symbol": "TXNM",
"name": "TXNM Energy, Inc.",
"price": 58.51,
"changePercentage": -0.06831768,
"change": -0.04,
"volume": 827010,
"dayLow": 58.38,
"dayHigh": 58.595,
"yearHigh": 59.53,
"yearLow": 55.64,
"marketCap": 6477466570,
"priceAvg50": 57.898,
"priceAvg200": 58.4353,
"exchange": "NYSE",
"open": 58.53,
"previousClose": 58.55,
"timestamp": 1791403203,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-27",
"v": 57.5242,
"c": 57.51
},
{
"t": "2026-08-28",
"v": 57.6445,
"c": 57.64
},
{
"t": "2026-08-31",
"v": 57.5852,
"c": 57.61
},
{
"t": "2026-09-01",
"v": 57.645,
"c": 57.85
},
{
"t": "2026-09-02",
"v": 58.0349,
"c": 58.07
},
{
"t": "2026-09-03",
"v": 58.1747,
"c": 58.14
},
{
"t": "2026-09-04",
"v": 58.0284,
"c": 58
},
{
"t": "2026-09-08",
"v": 58.094,
"c": 58.09
},
{
"t": "2026-09-09",
"v": 57.9536,
"c": 57.9
},
{
"t": "2026-09-10",
"v": 57.8566,
"c": 57.86
},
{
"t": "2026-09-11",
"v": 57.723,
"c": 57.67
},
{
"t": "2026-09-14",
"v": 57.7134,
"c": 57.68
},
{
"t": "2026-09-15",
"v": 58.2101,
"c": 58.2
},
{
"t": "2026-09-16",
"v": 58.4092,
"c": 58.54
},
{
"t": "2026-09-17",
"v": 58.6202,
"c": 58.59
},
{
"t": "2026-09-18",
"v": 58.4405,
"c": 58.44
},
{
"t": "2026-09-21",
"v": 58.5916,
"c": 58.57
},
{
"t": "2026-09-22",
"v": 58.6544,
"c": 58.63
},
{
"t": "2026-09-23",
"v": 58.4878,
"c": 58.32
},
{
"t": "2026-09-24",
"v": 58.203,
"c": 58.17
},
{
"t": "2026-09-25",
"v": 58.4174,
"c": 58.52
},
{
"t": "2026-09-28",
"v": 58.2915,
"c": 58.27
},
{
"t": "2026-09-29",
"v": 58.4,
"c": 58.5
},
{
"t": "2026-09-30",
"v": 58.3486,
"c": 58.32
},
{
"t": "2026-10-01",
"v": 58.456,
"c": 58.53
},
{
"t": "2026-10-02",
"v": 58.4695,
"c": 58.41
},
{
"t": "2026-10-05",
"v": 58.5074,
"c": 58.51
},
{
"t": "2026-10-06",
"v": 58.5672,
"c": 58.55
},
{
"t": "2026-10-07",
"v": 58.4794,
"c": 58.51
}
],
"vwap_summary": {
"days": 29,
"days_above": 10,
"days_below": 19,
"pct_days_above": 34,
"position": "above",
"gap_pct": 0.05,
"streak_days": 1
}
},
"company": {
"symbol": "TXNM",
"price": 58.56,
"marketCap": 6483001920,
"beta": 0.168,
"lastDividend": 1.675,
"range": "55.64-59.53",
"change": 0.05,
"changePercentage": 0.08545548,
"volume": 617360,
"averageVolume": 1513632,
"companyName": "TXNM Energy, Inc.",
"currency": "USD",
"cik": "0001108426",
"isin": "US69349H1077",
"cusip": "69349H107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Regulated Electric",
"website": "https://www.txnmenergy.com",
"description": "TXNM Energy, Inc., through its various subsidiaries, supplies electricity and related services across the United States. Its operations are organized into two main divisions: Public Service Company of New Mexico (PNM) and Texas-New Mexico Power Company (TNMP). The PNM segment is responsible for producing, transmitting, and distributing electrical energy. This division either owns or leases essential assets, including communication systems, office and other equipment, office spaces, vehicles, and real estate. PNM generates electricity from a diverse portfolio of sources such as coal, natural gas, oil, nuclear fuel and waste, alongside renewables like solar, wind, geothermal, and battery storage. In contrast, the TNMP segment focuses on providing regulated transmission and distribution infrastructure. It also maintains a fleet of vehicles, service facilities, and office locations, which are either owned or leased throughout its service area. The company delivers power to residential, commercial, and industrial consumers, as well as other electricity end-users in New Mexico and Texas. Originally established in 1882 and headquartered in Albuquerque, New Mexico, the company adopted its current name, TXNM Energy, Inc., in August 2024, having previously operated as PNM Resources, Inc.",
"ceo": "Joseph D. Tarry",
"sector": "Utilities",
"country": "US",
"fullTimeEmployees": "1755",
"phone": "505 241 2700",
"address": "414 Silver Avenue SW",
"city": "Albuquerque",
"state": "NM",
"zip": "87102-3289",
"image": "https://images.financialmodelingprep.com/symbol/TXNM.png",
"ipoDate": "1973-02-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-30",
"accession": "0001108426-26-000061",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000110842626000061/pnm-20260930.htm"
},
{
"form": "8-K",
"date": "2026-09-02",
"accession": "0001108426-26-000058",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000110842626000058/pnm-20260902.htm"
},
{
"form": "424B2",
"date": "2026-09-01",
"accession": "0001108426-26-000056",
"description": "424B2",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000110842626000056/a09012026txnm424b2.htm"
},
{
"form": "424B5",
"date": "2026-08-31",
"accession": "0001108426-26-000053",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000110842626000053/a08312026txnm424b5.htm"
},
{
"form": "8-K",
"date": "2026-08-19",
"accession": "0001108426-26-000050",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000110842626000050/pnm-20260819.htm"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001083786-26-000012",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000108378626000012/xslF345X06/wk-form4_1787000399.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-14",
"accession": "0000919574-26-005534",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000091957426005534/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001172661-26-003441",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000117266126003441/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0001108426-26-000048",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000110842626000048/pnm-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-31",
"accession": "0001108426-26-000046",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000110842626000046/pnm-20260731.htm"
},
{
"form": "8-K",
"date": "2026-07-21",
"accession": "0001108426-26-000044",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000110842626000044/pnm-20260721.htm"
},
{
"form": "8-K",
"date": "2026-07-20",
"accession": "0001108426-26-000042",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000110842626000042/pnm-20260717.htm"
},
{
"form": "8-K",
"date": "2026-07-06",
"accession": "0001108426-26-000040",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000110842626000040/pnm-20260706.htm"
},
{
"form": "11-K",
"date": "2026-06-23",
"accession": "0001108426-26-000037",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000110842626000037/pnm-20260623.htm"
},
{
"form": "4",
"date": "2026-06-11",
"accession": "0001295122-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000129512226000006/xslF345X06/wk-form4_1781209821.xml"
}
]
},
"volume": {
"volume": 827010,
"avgVolume": 1513632,
"short_ratio": [
{
"symbol": "TXNM",
"file_date": "2026-10-07",
"date": "20261007",
"short_volume": 150514,
"short_exempt_volume": 0,
"total_volume": 244429,
"short_volume_ratio": 0.6158,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 58.51,
"vah": 58.65,
"val": 58.21,
"profile": [
{
"price": 57.63,
"volume": 86601
},
{
"price": 57.65,
"volume": 257592
},
{
"price": 57.68,
"volume": 49497
},
{
"price": 57.7,
"volume": 238054
},
{
"price": 57.72,
"volume": 145933
},
{
"price": 57.74,
"volume": 38044
},
{
"price": 57.76,
"volume": 184169
},
{
"price": 57.78,
"volume": 178355
},
{
"price": 57.8,
"volume": 126085
},
{
"price": 57.82,
"volume": 154792
},
{
"price": 57.84,
"volume": 311495
},
{
"price": 57.86,
"volume": 256852
},
{
"price": 57.89,
"volume": 33940
},
{
"price": 57.91,
"volume": 5922
},
{
"price": 57.93,
"volume": 41262
},
{
"price": 57.95,
"volume": 0
},
{
"price": 57.97,
"volume": 0
},
{
"price": 57.99,
"volume": 0
},
{
"price": 58.01,
"volume": 59953
},
{
"price": 58.03,
"volume": 65162
},
{
"price": 58.05,
"volume": 152390
},
{
"price": 58.07,
"volume": 0
},
{
"price": 58.1,
"volume": 0
},
{
"price": 58.12,
"volume": 47841
},
{
"price": 58.14,
"volume": 297134
},
{
"price": 58.16,
"volume": 203771
},
{
"price": 58.18,
"volume": 485075
},
{
"price": 58.2,
"volume": 288460
},
{
"price": 58.22,
"volume": 518569
},
{
"price": 58.24,
"volume": 368471
},
{
"price": 58.26,
"volume": 1029793
},
{
"price": 58.28,
"volume": 287766
},
{
"price": 58.3,
"volume": 382619
},
{
"price": 58.33,
"volume": 601932
},
{
"price": 58.35,
"volume": 631802
},
{
"price": 58.37,
"volume": 570461
},
{
"price": 58.39,
"volume": 964271
},
{
"price": 58.41,
"volume": 712722
},
{
"price": 58.43,
"volume": 1110625
},
{
"price": 58.45,
"volume": 587694
},
{
"price": 58.47,
"volume": 659419
},
{
"price": 58.49,
"volume": 1060262
},
{
"price": 58.51,
"volume": 1324539
},
{
"price": 58.54,
"volume": 774178
},
{
"price": 58.56,
"volume": 1050242
},
{
"price": 58.58,
"volume": 635362
},
{
"price": 58.6,
"volume": 489316
},
{
"price": 58.62,
"volume": 503798
},
{
"price": 58.64,
"volume": 375563
},
{
"price": 58.66,
"volume": 273817
},
{
"price": 58.68,
"volume": 508045
},
{
"price": 58.7,
"volume": 528038
},
{
"price": 58.72,
"volume": 94070
},
{
"price": 58.75,
"volume": 61074
},
{
"price": 58.77,
"volume": 135915
},
{
"price": 58.79,
"volume": 160505
},
{
"price": 58.81,
"volume": 4042
},
{
"price": 58.83,
"volume": 7364
},
{
"price": 58.85,
"volume": 137246
},
{
"price": 58.87,
"volume": 5264
}
],
"sessions": 20
}
},
"sector": {
"sector": "Utilities",
"etf": "XLU",
"etf_trend": "mixed",
"etf_r5d": 4.34,
"etf_rvol": 1.4,
"rs_5d": -4.01,
"leading": false
},
"market_env": {
"vix": 15.31,
"sp500": 7773.95,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 3.24,
"treasury": {
"date": "2026-10-06",
"month1": 4.06,
"month2": 4.13,
"month3": 4.21,
"month6": 4.28,
"year1": 4.46,
"year2": 4.79,
"year3": 4.88,
"year5": 5.03,
"year7": 5.15,
"year10": 5.27,
"year20": 5.68,
"year30": 5.64
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 58.53,
"h": 58.64,
"l": 58.53,
"c": 58.58
},
{
"t": 1791380100,
"o": 58.57,
"h": 58.57,
"l": 58.5,
"c": 58.56
},
{
"t": 1791380400,
"o": 58.57,
"h": 58.58,
"l": 58.54,
"c": 58.545
},
{
"t": 1791380700,
"o": 58.55,
"h": 58.56,
"l": 58.53,
"c": 58.53
},
{
"t": 1791381000,
"o": 58.52,
"h": 58.53,
"l": 58.48,
"c": 58.48
},
{
"t": 1791381300,
"o": 58.485,
"h": 58.49,
"l": 58.47,
"c": 58.475
},
{
"t": 1791381600,
"o": 58.49,
"h": 58.51,
"l": 58.475,
"c": 58.49
},
{
"t": 1791381900,
"o": 58.49,
"h": 58.49,
"l": 58.46,
"c": 58.46
},
{
"t": 1791382200,
"o": 58.46,
"h": 58.4799,
"l": 58.45,
"c": 58.4799
},
{
"t": 1791382500,
"o": 58.48,
"h": 58.49,
"l": 58.47,
"c": 58.485
},
{
"t": 1791382800,
"o": 58.49,
"h": 58.51,
"l": 58.49,
"c": 58.505
},
{
"t": 1791383100,
"o": 58.51,
"h": 58.515,
"l": 58.48,
"c": 58.48
},
{
"t": 1791383400,
"o": 58.48,
"h": 58.485,
"l": 58.47,
"c": 58.47
},
{
"t": 1791383700,
"o": 58.475,
"h": 58.48,
"l": 58.455,
"c": 58.46
},
{
"t": 1791384000,
"o": 58.465,
"h": 58.465,
"l": 58.46,
"c": 58.46
},
{
"t": 1791384300,
"o": 58.47,
"h": 58.48,
"l": 58.47,
"c": 58.475
},
{
"t": 1791384600,
"o": 58.48,
"h": 58.485,
"l": 58.48,
"c": 58.485
},
{
"t": 1791384900,
"o": 58.48,
"h": 58.48,
"l": 58.46,
"c": 58.465
},
{
"t": 1791385200,
"o": 58.465,
"h": 58.465,
"l": 58.455,
"c": 58.46
},
{
"t": 1791385500,
"o": 58.46,
"h": 58.475,
"l": 58.46,
"c": 58.465
},
{
"t": 1791385800,
"o": 58.465,
"h": 58.49,
"l": 58.465,
"c": 58.49
},
{
"t": 1791386100,
"o": 58.485,
"h": 58.485,
"l": 58.465,
"c": 58.475
},
{
"t": 1791386400,
"o": 58.475,
"h": 58.475,
"l": 58.465,
"c": 58.47
},
{
"t": 1791386700,
"o": 58.47,
"h": 58.48,
"l": 58.47,
"c": 58.48
},
{
"t": 1791387000,
"o": 58.475,
"h": 58.51,
"l": 58.475,
"c": 58.48
},
{
"t": 1791387300,
"o": 58.485,
"h": 58.485,
"l": 58.47,
"c": 58.475
},
{
"t": 1791387600,
"o": 58.475,
"h": 58.48,
"l": 58.47,
"c": 58.475
},
{
"t": 1791387900,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.465
},
{
"t": 1791388200,
"o": 58.465,
"h": 58.475,
"l": 58.465,
"c": 58.475
},
{
"t": 1791388500,
"o": 58.475,
"h": 58.49,
"l": 58.47,
"c": 58.47
},
{
"t": 1791388800,
"o": 58.47,
"h": 58.48,
"l": 58.46,
"c": 58.47
},
{
"t": 1791389100,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.46
},
{
"t": 1791389400,
"o": 58.46,
"h": 58.47,
"l": 58.46,
"c": 58.47
},
{
"t": 1791389700,
"o": 58.47,
"h": 58.48,
"l": 58.46,
"c": 58.465
},
{
"t": 1791390000,
"o": 58.465,
"h": 58.47,
"l": 58.46,
"c": 58.465
},
{
"t": 1791390300,
"o": 58.465,
"h": 58.485,
"l": 58.465,
"c": 58.485
},
{
"t": 1791390600,
"o": 58.48,
"h": 58.48,
"l": 58.475,
"c": 58.475
},
{
"t": 1791390900,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.46622
},
{
"t": 1791391200,
"o": 58.465,
"h": 58.505,
"l": 58.455,
"c": 58.495
},
{
"t": 1791391500,
"o": 58.5,
"h": 58.505,
"l": 58.475,
"c": 58.475
},
{
"t": 1791391800,
"o": 58.48,
"h": 58.49,
"l": 58.475,
"c": 58.48
},
{
"t": 1791392100,
"o": 58.48,
"h": 58.48,
"l": 58.475,
"c": 58.48
},
{
"t": 1791392400,
"o": 58.475,
"h": 58.49,
"l": 58.465,
"c": 58.47
},
{
"t": 1791392700,
"o": 58.47,
"h": 58.49,
"l": 58.47,
"c": 58.49
},
{
"t": 1791393000,
"o": 58.48,
"h": 58.48,
"l": 58.47,
"c": 58.48
},
{
"t": 1791393300,
"o": 58.48,
"h": 58.485,
"l": 58.47,
"c": 58.475
},
{
"t": 1791393600,
"o": 58.475,
"h": 58.475,
"l": 58.47,
"c": 58.47
},
{
"t": 1791393900,
"o": 58.475,
"h": 58.48,
"l": 58.475,
"c": 58.475
},
{
"t": 1791394200,
"o": 58.475,
"h": 58.475,
"l": 58.45,
"c": 58.45
},
{
"t": 1791394500,
"o": 58.445,
"h": 58.445,
"l": 58.38,
"c": 58.38
},
{
"t": 1791394800,
"o": 58.385,
"h": 58.405,
"l": 58.385,
"c": 58.405
},
{
"t": 1791395100,
"o": 58.405,
"h": 58.41,
"l": 58.39,
"c": 58.4
},
{
"t": 1791395400,
"o": 58.4,
"h": 58.43,
"l": 58.3901,
"c": 58.43
},
{
"t": 1791395700,
"o": 58.425,
"h": 58.44,
"l": 58.425,
"c": 58.435
},
{
"t": 1791396000,
"o": 58.44,
"h": 58.44,
"l": 58.43,
"c": 58.43
},
{
"t": 1791396300,
"o": 58.44,
"h": 58.44,
"l": 58.435,
"c": 58.435
},
{
"t": 1791396600,
"o": 58.44,
"h": 58.445,
"l": 58.435,
"c": 58.44
},
{
"t": 1791396900,
"o": 58.43,
"h": 58.44,
"l": 58.43,
"c": 58.44
},
{
"t": 1791397200,
"o": 58.435,
"h": 58.435,
"l": 58.43,
"c": 58.43
},
{
"t": 1791397500,
"o": 58.435,
"h": 58.435,
"l": 58.435,
"c": 58.435
},
{
"t": 1791397800,
"o": 58.435,
"h": 58.435,
"l": 58.4,
"c": 58.4
},
{
"t": 1791398100,
"o": 58.405,
"h": 58.405,
"l": 58.39,
"c": 58.395
},
{
"t": 1791398400,
"o": 58.395,
"h": 58.435,
"l": 58.395,
"c": 58.435
},
{
"t": 1791398700,
"o": 58.435,
"h": 58.445,
"l": 58.415,
"c": 58.43
},
{
"t": 1791399000,
"o": 58.41,
"h": 58.41,
"l": 58.4,
"c": 58.41
},
{
"t": 1791399300,
"o": 58.405,
"h": 58.42,
"l": 58.4,
"c": 58.41
},
{
"t": 1791399600,
"o": 58.4,
"h": 58.42,
"l": 58.4,
"c": 58.42
},
{
"t": 1791399900,
"o": 58.42,
"h": 58.43,
"l": 58.405,
"c": 58.415
},
{
"t": 1791400200,
"o": 58.41,
"h": 58.44,
"l": 58.405,
"c": 58.42
},
{
"t": 1791400500,
"o": 58.42,
"h": 58.43,
"l": 58.42,
"c": 58.42
},
{
"t": 1791400800,
"o": 58.42,
"h": 58.435,
"l": 58.42,
"c": 58.435
},
{
"t": 1791401100,
"o": 58.44,
"h": 58.45,
"l": 58.44,
"c": 58.44
},
{
"t": 1791401400,
"o": 58.44,
"h": 58.45,
"l": 58.43,
"c": 58.43
},
{
"t": 1791401700,
"o": 58.435,
"h": 58.455,
"l": 58.43,
"c": 58.455
},
{
"t": 1791402000,
"o": 58.455,
"h": 58.495,
"l": 58.45,
"c": 58.48
},
{
"t": 1791402300,
"o": 58.475,
"h": 58.495,
"l": 58.47,
"c": 58.49
},
{
"t": 1791402600,
"o": 58.49,
"h": 58.5,
"l": 58.49,
"c": 58.495
},
{
"t": 1791402900,
"o": 58.5,
"h": 58.51,
"l": 58.45,
"c": 58.5
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 58.5391
},
{
"t": 1791380100,
"v": 58.5462
},
{
"t": 1791380400,
"v": 58.5639
},
{
"t": 1791380700,
"v": 58.5435
},
{
"t": 1791381000,
"v": 58.5114
},
{
"t": 1791381300,
"v": 58.4721
},
{
"t": 1791381600,
"v": 58.4918
},
{
"t": 1791381900,
"v": 58.4771
},
{
"t": 1791382200,
"v": 58.4604
},
{
"t": 1791382500,
"v": 58.4779
},
{
"t": 1791382800,
"v": 58.4993
},
{
"t": 1791383100,
"v": 58.5044
},
{
"t": 1791383400,
"v": 58.4814
},
{
"t": 1791383700,
"v": 58.4687
},
{
"t": 1791384000,
"v": 58.4626
},
{
"t": 1791384300,
"v": 58.4734
},
{
"t": 1791384600,
"v": 58.4827
},
{
"t": 1791384900,
"v": 58.4712
},
{
"t": 1791385200,
"v": 58.4607
},
{
"t": 1791385500,
"v": 58.4678
},
{
"t": 1791385800,
"v": 58.4786
},
{
"t": 1791386100,
"v": 58.4751
},
{
"t": 1791386400,
"v": 58.4705
},
{
"t": 1791386700,
"v": 58.4735
},
{
"t": 1791387000,
"v": 58.4965
},
{
"t": 1791387300,
"v": 58.4793
},
{
"t": 1791387600,
"v": 58.4735
},
{
"t": 1791387900,
"v": 58.465
},
{
"t": 1791388200,
"v": 58.4719
},
{
"t": 1791388500,
"v": 58.4776
},
{
"t": 1791388800,
"v": 58.4712
},
{
"t": 1791389100,
"v": 58.468
},
{
"t": 1791389400,
"v": 58.4669
},
{
"t": 1791389700,
"v": 58.47
},
{
"t": 1791390000,
"v": 58.4663
},
{
"t": 1791390300,
"v": 58.4742
},
{
"t": 1791390600,
"v": 58.477
},
{
"t": 1791390900,
"v": 58.4666
},
{
"t": 1791391200,
"v": 58.4773
},
{
"t": 1791391500,
"v": 58.494
},
{
"t": 1791391800,
"v": 58.4853
},
{
"t": 1791392100,
"v": 58.4792
},
{
"t": 1791392400,
"v": 58.4734
},
{
"t": 1791392700,
"v": 58.4758
},
{
"t": 1791393000,
"v": 58.4784
},
{
"t": 1791393300,
"v": 58.4814
},
{
"t": 1791393600,
"v": 58.4733
},
{
"t": 1791393900,
"v": 58.4759
},
{
"t": 1791394200,
"v": 58.4658
},
{
"t": 1791394500,
"v": 58.423
},
{
"t": 1791394800,
"v": 58.3919
},
{
"t": 1791395100,
"v": 58.4008
},
{
"t": 1791395400,
"v": 58.402
},
{
"t": 1791395700,
"v": 58.4319
},
{
"t": 1791396000,
"v": 58.4329
},
{
"t": 1791396300,
"v": 58.4361
},
{
"t": 1791396600,
"v": 58.4398
},
{
"t": 1791396900,
"v": 58.4358
},
{
"t": 1791397200,
"v": 58.4328
},
{
"t": 1791397500,
"v": 58.4344
},
{
"t": 1791397800,
"v": 58.4209
},
{
"t": 1791398100,
"v": 58.3992
},
{
"t": 1791398400,
"v": 58.4143
},
{
"t": 1791398700,
"v": 58.4314
},
{
"t": 1791399000,
"v": 58.4088
},
{
"t": 1791399300,
"v": 58.4114
},
{
"t": 1791399600,
"v": 58.4144
},
{
"t": 1791399900,
"v": 58.4176
},
{
"t": 1791400200,
"v": 58.4176
},
{
"t": 1791400500,
"v": 58.4262
},
{
"t": 1791400800,
"v": 58.4241
},
{
"t": 1791401100,
"v": 58.4412
},
{
"t": 1791401400,
"v": 58.44
},
{
"t": 1791401700,
"v": 58.4407
},
{
"t": 1791402000,
"v": 58.4717
},
{
"t": 1791402300,
"v": 58.4826
},
{
"t": 1791402600,
"v": 58.4964
},
{
"t": 1791402900,
"v": 58.486
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 58.53,
"h": 58.64,
"l": 58.53,
"c": 58.58
},
{
"t": 1791380100,
"o": 58.57,
"h": 58.57,
"l": 58.5,
"c": 58.56
},
{
"t": 1791380400,
"o": 58.57,
"h": 58.58,
"l": 58.54,
"c": 58.545
},
{
"t": 1791380700,
"o": 58.55,
"h": 58.56,
"l": 58.53,
"c": 58.53
},
{
"t": 1791381000,
"o": 58.52,
"h": 58.53,
"l": 58.48,
"c": 58.48
},
{
"t": 1791381300,
"o": 58.485,
"h": 58.49,
"l": 58.47,
"c": 58.475
},
{
"t": 1791381600,
"o": 58.49,
"h": 58.51,
"l": 58.475,
"c": 58.49
},
{
"t": 1791381900,
"o": 58.49,
"h": 58.49,
"l": 58.46,
"c": 58.46
},
{
"t": 1791382200,
"o": 58.46,
"h": 58.4799,
"l": 58.45,
"c": 58.4799
},
{
"t": 1791382500,
"o": 58.48,
"h": 58.49,
"l": 58.47,
"c": 58.485
},
{
"t": 1791382800,
"o": 58.49,
"h": 58.51,
"l": 58.49,
"c": 58.505
},
{
"t": 1791383100,
"o": 58.51,
"h": 58.515,
"l": 58.48,
"c": 58.48
},
{
"t": 1791383400,
"o": 58.48,
"h": 58.485,
"l": 58.47,
"c": 58.47
},
{
"t": 1791383700,
"o": 58.475,
"h": 58.48,
"l": 58.455,
"c": 58.46
},
{
"t": 1791384000,
"o": 58.465,
"h": 58.465,
"l": 58.46,
"c": 58.46
},
{
"t": 1791384300,
"o": 58.47,
"h": 58.48,
"l": 58.47,
"c": 58.475
},
{
"t": 1791384600,
"o": 58.48,
"h": 58.485,
"l": 58.48,
"c": 58.485
},
{
"t": 1791384900,
"o": 58.48,
"h": 58.48,
"l": 58.46,
"c": 58.465
},
{
"t": 1791385200,
"o": 58.465,
"h": 58.465,
"l": 58.455,
"c": 58.46
},
{
"t": 1791385500,
"o": 58.46,
"h": 58.475,
"l": 58.46,
"c": 58.465
},
{
"t": 1791385800,
"o": 58.465,
"h": 58.49,
"l": 58.465,
"c": 58.49
},
{
"t": 1791386100,
"o": 58.485,
"h": 58.485,
"l": 58.465,
"c": 58.475
},
{
"t": 1791386400,
"o": 58.475,
"h": 58.475,
"l": 58.465,
"c": 58.47
},
{
"t": 1791386700,
"o": 58.47,
"h": 58.48,
"l": 58.47,
"c": 58.48
},
{
"t": 1791387000,
"o": 58.475,
"h": 58.51,
"l": 58.475,
"c": 58.48
},
{
"t": 1791387300,
"o": 58.485,
"h": 58.485,
"l": 58.47,
"c": 58.475
},
{
"t": 1791387600,
"o": 58.475,
"h": 58.48,
"l": 58.47,
"c": 58.475
},
{
"t": 1791387900,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.465
},
{
"t": 1791388200,
"o": 58.465,
"h": 58.475,
"l": 58.465,
"c": 58.475
},
{
"t": 1791388500,
"o": 58.475,
"h": 58.49,
"l": 58.47,
"c": 58.47
},
{
"t": 1791388800,
"o": 58.47,
"h": 58.48,
"l": 58.46,
"c": 58.47
},
{
"t": 1791389100,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.46
},
{
"t": 1791389400,
"o": 58.46,
"h": 58.47,
"l": 58.46,
"c": 58.47
},
{
"t": 1791389700,
"o": 58.47,
"h": 58.48,
"l": 58.46,
"c": 58.465
},
{
"t": 1791390000,
"o": 58.465,
"h": 58.47,
"l": 58.46,
"c": 58.465
},
{
"t": 1791390300,
"o": 58.465,
"h": 58.485,
"l": 58.465,
"c": 58.485
},
{
"t": 1791390600,
"o": 58.48,
"h": 58.48,
"l": 58.475,
"c": 58.475
},
{
"t": 1791390900,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.46622
},
{
"t": 1791391200,
"o": 58.465,
"h": 58.505,
"l": 58.455,
"c": 58.495
},
{
"t": 1791391500,
"o": 58.5,
"h": 58.505,
"l": 58.475,
"c": 58.475
},
{
"t": 1791391800,
"o": 58.48,
"h": 58.49,
"l": 58.475,
"c": 58.48
},
{
"t": 1791392100,
"o": 58.48,
"h": 58.48,
"l": 58.475,
"c": 58.48
},
{
"t": 1791392400,
"o": 58.475,
"h": 58.49,
"l": 58.465,
"c": 58.47
},
{
"t": 1791392700,
"o": 58.47,
"h": 58.49,
"l": 58.47,
"c": 58.49
},
{
"t": 1791393000,
"o": 58.48,
"h": 58.48,
"l": 58.47,
"c": 58.48
},
{
"t": 1791393300,
"o": 58.48,
"h": 58.485,
"l": 58.47,
"c": 58.475
},
{
"t": 1791393600,
"o": 58.475,
"h": 58.475,
"l": 58.47,
"c": 58.47
},
{
"t": 1791393900,
"o": 58.475,
"h": 58.48,
"l": 58.475,
"c": 58.475
},
{
"t": 1791394200,
"o": 58.475,
"h": 58.475,
"l": 58.45,
"c": 58.45
},
{
"t": 1791394500,
"o": 58.445,
"h": 58.445,
"l": 58.38,
"c": 58.38
},
{
"t": 1791394800,
"o": 58.385,
"h": 58.405,
"l": 58.385,
"c": 58.405
},
{
"t": 1791395100,
"o": 58.405,
"h": 58.41,
"l": 58.39,
"c": 58.4
},
{
"t": 1791395400,
"o": 58.4,
"h": 58.43,
"l": 58.3901,
"c": 58.43
},
{
"t": 1791395700,
"o": 58.425,
"h": 58.44,
"l": 58.425,
"c": 58.435
},
{
"t": 1791396000,
"o": 58.44,
"h": 58.44,
"l": 58.43,
"c": 58.43
},
{
"t": 1791396300,
"o": 58.44,
"h": 58.44,
"l": 58.435,
"c": 58.435
},
{
"t": 1791396600,
"o": 58.44,
"h": 58.445,
"l": 58.435,
"c": 58.44
},
{
"t": 1791396900,
"o": 58.43,
"h": 58.44,
"l": 58.43,
"c": 58.44
},
{
"t": 1791397200,
"o": 58.435,
"h": 58.435,
"l": 58.43,
"c": 58.43
},
{
"t": 1791397500,
"o": 58.435,
"h": 58.435,
"l": 58.435,
"c": 58.435
},
{
"t": 1791397800,
"o": 58.435,
"h": 58.435,
"l": 58.4,
"c": 58.4
},
{
"t": 1791398100,
"o": 58.405,
"h": 58.405,
"l": 58.39,
"c": 58.395
},
{
"t": 1791398400,
"o": 58.395,
"h": 58.435,
"l": 58.395,
"c": 58.435
},
{
"t": 1791398700,
"o": 58.435,
"h": 58.445,
"l": 58.415,
"c": 58.43
},
{
"t": 1791399000,
"o": 58.41,
"h": 58.41,
"l": 58.4,
"c": 58.41
},
{
"t": 1791399300,
"o": 58.405,
"h": 58.42,
"l": 58.4,
"c": 58.41
},
{
"t": 1791399600,
"o": 58.4,
"h": 58.42,
"l": 58.4,
"c": 58.42
},
{
"t": 1791399900,
"o": 58.42,
"h": 58.43,
"l": 58.405,
"c": 58.415
},
{
"t": 1791400200,
"o": 58.41,
"h": 58.44,
"l": 58.405,
"c": 58.42
},
{
"t": 1791400500,
"o": 58.42,
"h": 58.43,
"l": 58.42,
"c": 58.42
},
{
"t": 1791400800,
"o": 58.42,
"h": 58.435,
"l": 58.42,
"c": 58.435
},
{
"t": 1791401100,
"o": 58.44,
"h": 58.45,
"l": 58.44,
"c": 58.44
},
{
"t": 1791401400,
"o": 58.44,
"h": 58.45,
"l": 58.43,
"c": 58.43
},
{
"t": 1791401700,
"o": 58.435,
"h": 58.455,
"l": 58.43,
"c": 58.455
},
{
"t": 1791402000,
"o": 58.455,
"h": 58.495,
"l": 58.45,
"c": 58.48
},
{
"t": 1791402300,
"o": 58.475,
"h": 58.495,
"l": 58.47,
"c": 58.49
},
{
"t": 1791402600,
"o": 58.49,
"h": 58.5,
"l": 58.49,
"c": 58.495
},
{
"t": 1791402900,
"o": 58.5,
"h": 58.51,
"l": 58.45,
"c": 58.5
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 58.58
},
{
"t": 1791380100,
"v": 58.576
},
{
"t": 1791380400,
"v": 58.5698
},
{
"t": 1791380700,
"v": 58.5618
},
{
"t": 1791381000,
"v": 58.5455
},
{
"t": 1791381300,
"v": 58.5314
},
{
"t": 1791381600,
"v": 58.5231
},
{
"t": 1791381900,
"v": 58.5105
},
{
"t": 1791382200,
"v": 58.5044
},
{
"t": 1791382500,
"v": 58.5005
},
{
"t": 1791382800,
"v": 58.5014
},
{
"t": 1791383100,
"v": 58.4971
},
{
"t": 1791383400,
"v": 58.4917
},
{
"t": 1791383700,
"v": 58.4854
},
{
"t": 1791384000,
"v": 58.4803
},
{
"t": 1791384300,
"v": 58.4792
},
{
"t": 1791384600,
"v": 58.4804
},
{
"t": 1791384900,
"v": 58.4773
},
{
"t": 1791385200,
"v": 58.4738
},
{
"t": 1791385500,
"v": 58.4721
},
{
"t": 1791385800,
"v": 58.4757
},
{
"t": 1791386100,
"v": 58.4755
},
{
"t": 1791386400,
"v": 58.4744
},
{
"t": 1791386700,
"v": 58.4755
},
{
"t": 1791387000,
"v": 58.4764
},
{
"t": 1791387300,
"v": 58.4761
},
{
"t": 1791387600,
"v": 58.4759
},
{
"t": 1791387900,
"v": 58.4737
},
{
"t": 1791388200,
"v": 58.474
},
{
"t": 1791388500,
"v": 58.4732
},
{
"t": 1791388800,
"v": 58.4726
},
{
"t": 1791389100,
"v": 58.47
},
{
"t": 1791389400,
"v": 58.47
},
{
"t": 1791389700,
"v": 58.469
},
{
"t": 1791390000,
"v": 58.4682
},
{
"t": 1791390300,
"v": 58.4716
},
{
"t": 1791390600,
"v": 58.4723
},
{
"t": 1791390900,
"v": 58.4711
},
{
"t": 1791391200,
"v": 58.4758
},
{
"t": 1791391500,
"v": 58.4757
},
{
"t": 1791391800,
"v": 58.4765
},
{
"t": 1791392100,
"v": 58.4772
},
{
"t": 1791392400,
"v": 58.4758
},
{
"t": 1791392700,
"v": 58.4786
},
{
"t": 1791393000,
"v": 58.4789
},
{
"t": 1791393300,
"v": 58.4781
},
{
"t": 1791393600,
"v": 58.4765
},
{
"t": 1791393900,
"v": 58.4762
},
{
"t": 1791394200,
"v": 58.471
},
{
"t": 1791394500,
"v": 58.4528
},
{
"t": 1791394800,
"v": 58.4432
},
{
"t": 1791395100,
"v": 58.4346
},
{
"t": 1791395400,
"v": 58.4337
},
{
"t": 1791395700,
"v": 58.4339
},
{
"t": 1791396000,
"v": 58.4331
},
{
"t": 1791396300,
"v": 58.4335
},
{
"t": 1791396600,
"v": 58.4348
},
{
"t": 1791396900,
"v": 58.4358
},
{
"t": 1791397200,
"v": 58.4347
},
{
"t": 1791397500,
"v": 58.4347
},
{
"t": 1791397800,
"v": 58.4278
},
{
"t": 1791398100,
"v": 58.4212
},
{
"t": 1791398400,
"v": 58.424
},
{
"t": 1791398700,
"v": 58.4252
},
{
"t": 1791399000,
"v": 58.4222
},
{
"t": 1791399300,
"v": 58.4197
},
{
"t": 1791399600,
"v": 58.4198
},
{
"t": 1791399900,
"v": 58.4188
},
{
"t": 1791400200,
"v": 58.4191
},
{
"t": 1791400500,
"v": 58.4192
},
{
"t": 1791400800,
"v": 58.4224
},
{
"t": 1791401100,
"v": 58.4259
},
{
"t": 1791401400,
"v": 58.4267
},
{
"t": 1791401700,
"v": 58.4324
},
{
"t": 1791402000,
"v": 58.4419
},
{
"t": 1791402300,
"v": 58.4515
},
{
"t": 1791402600,
"v": 58.4602
},
{
"t": 1791402900,
"v": 58.4682
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 58.53,
"h": 58.64,
"l": 58.53,
"c": 58.58
},
{
"t": 1791380100,
"o": 58.57,
"h": 58.57,
"l": 58.5,
"c": 58.56
},
{
"t": 1791380400,
"o": 58.57,
"h": 58.58,
"l": 58.54,
"c": 58.545
},
{
"t": 1791380700,
"o": 58.55,
"h": 58.56,
"l": 58.53,
"c": 58.53
},
{
"t": 1791381000,
"o": 58.52,
"h": 58.53,
"l": 58.48,
"c": 58.48
},
{
"t": 1791381300,
"o": 58.485,
"h": 58.49,
"l": 58.47,
"c": 58.475
},
{
"t": 1791381600,
"o": 58.49,
"h": 58.51,
"l": 58.475,
"c": 58.49
},
{
"t": 1791381900,
"o": 58.49,
"h": 58.49,
"l": 58.46,
"c": 58.46
},
{
"t": 1791382200,
"o": 58.46,
"h": 58.4799,
"l": 58.45,
"c": 58.4799
},
{
"t": 1791382500,
"o": 58.48,
"h": 58.49,
"l": 58.47,
"c": 58.485
},
{
"t": 1791382800,
"o": 58.49,
"h": 58.51,
"l": 58.49,
"c": 58.505
},
{
"t": 1791383100,
"o": 58.51,
"h": 58.515,
"l": 58.48,
"c": 58.48
},
{
"t": 1791383400,
"o": 58.48,
"h": 58.485,
"l": 58.47,
"c": 58.47
},
{
"t": 1791383700,
"o": 58.475,
"h": 58.48,
"l": 58.455,
"c": 58.46
},
{
"t": 1791384000,
"o": 58.465,
"h": 58.465,
"l": 58.46,
"c": 58.46
},
{
"t": 1791384300,
"o": 58.47,
"h": 58.48,
"l": 58.47,
"c": 58.475
},
{
"t": 1791384600,
"o": 58.48,
"h": 58.485,
"l": 58.48,
"c": 58.485
},
{
"t": 1791384900,
"o": 58.48,
"h": 58.48,
"l": 58.46,
"c": 58.465
},
{
"t": 1791385200,
"o": 58.465,
"h": 58.465,
"l": 58.455,
"c": 58.46
},
{
"t": 1791385500,
"o": 58.46,
"h": 58.475,
"l": 58.46,
"c": 58.465
},
{
"t": 1791385800,
"o": 58.465,
"h": 58.49,
"l": 58.465,
"c": 58.49
},
{
"t": 1791386100,
"o": 58.485,
"h": 58.485,
"l": 58.465,
"c": 58.475
},
{
"t": 1791386400,
"o": 58.475,
"h": 58.475,
"l": 58.465,
"c": 58.47
},
{
"t": 1791386700,
"o": 58.47,
"h": 58.48,
"l": 58.47,
"c": 58.48
},
{
"t": 1791387000,
"o": 58.475,
"h": 58.51,
"l": 58.475,
"c": 58.48
},
{
"t": 1791387300,
"o": 58.485,
"h": 58.485,
"l": 58.47,
"c": 58.475
},
{
"t": 1791387600,
"o": 58.475,
"h": 58.48,
"l": 58.47,
"c": 58.475
},
{
"t": 1791387900,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.465
},
{
"t": 1791388200,
"o": 58.465,
"h": 58.475,
"l": 58.465,
"c": 58.475
},
{
"t": 1791388500,
"o": 58.475,
"h": 58.49,
"l": 58.47,
"c": 58.47
},
{
"t": 1791388800,
"o": 58.47,
"h": 58.48,
"l": 58.46,
"c": 58.47
},
{
"t": 1791389100,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.46
},
{
"t": 1791389400,
"o": 58.46,
"h": 58.47,
"l": 58.46,
"c": 58.47
},
{
"t": 1791389700,
"o": 58.47,
"h": 58.48,
"l": 58.46,
"c": 58.465
},
{
"t": 1791390000,
"o": 58.465,
"h": 58.47,
"l": 58.46,
"c": 58.465
},
{
"t": 1791390300,
"o": 58.465,
"h": 58.485,
"l": 58.465,
"c": 58.485
},
{
"t": 1791390600,
"o": 58.48,
"h": 58.48,
"l": 58.475,
"c": 58.475
},
{
"t": 1791390900,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.46622
},
{
"t": 1791391200,
"o": 58.465,
"h": 58.505,
"l": 58.455,
"c": 58.495
},
{
"t": 1791391500,
"o": 58.5,
"h": 58.505,
"l": 58.475,
"c": 58.475
},
{
"t": 1791391800,
"o": 58.48,
"h": 58.49,
"l": 58.475,
"c": 58.48
},
{
"t": 1791392100,
"o": 58.48,
"h": 58.48,
"l": 58.475,
"c": 58.48
},
{
"t": 1791392400,
"o": 58.475,
"h": 58.49,
"l": 58.465,
"c": 58.47
},
{
"t": 1791392700,
"o": 58.47,
"h": 58.49,
"l": 58.47,
"c": 58.49
},
{
"t": 1791393000,
"o": 58.48,
"h": 58.48,
"l": 58.47,
"c": 58.48
},
{
"t": 1791393300,
"o": 58.48,
"h": 58.485,
"l": 58.47,
"c": 58.475
},
{
"t": 1791393600,
"o": 58.475,
"h": 58.475,
"l": 58.47,
"c": 58.47
},
{
"t": 1791393900,
"o": 58.475,
"h": 58.48,
"l": 58.475,
"c": 58.475
},
{
"t": 1791394200,
"o": 58.475,
"h": 58.475,
"l": 58.45,
"c": 58.45
},
{
"t": 1791394500,
"o": 58.445,
"h": 58.445,
"l": 58.38,
"c": 58.38
},
{
"t": 1791394800,
"o": 58.385,
"h": 58.405,
"l": 58.385,
"c": 58.405
},
{
"t": 1791395100,
"o": 58.405,
"h": 58.41,
"l": 58.39,
"c": 58.4
},
{
"t": 1791395400,
"o": 58.4,
"h": 58.43,
"l": 58.3901,
"c": 58.43
},
{
"t": 1791395700,
"o": 58.425,
"h": 58.44,
"l": 58.425,
"c": 58.435
},
{
"t": 1791396000,
"o": 58.44,
"h": 58.44,
"l": 58.43,
"c": 58.43
},
{
"t": 1791396300,
"o": 58.44,
"h": 58.44,
"l": 58.435,
"c": 58.435
},
{
"t": 1791396600,
"o": 58.44,
"h": 58.445,
"l": 58.435,
"c": 58.44
},
{
"t": 1791396900,
"o": 58.43,
"h": 58.44,
"l": 58.43,
"c": 58.44
},
{
"t": 1791397200,
"o": 58.435,
"h": 58.435,
"l": 58.43,
"c": 58.43
},
{
"t": 1791397500,
"o": 58.435,
"h": 58.435,
"l": 58.435,
"c": 58.435
},
{
"t": 1791397800,
"o": 58.435,
"h": 58.435,
"l": 58.4,
"c": 58.4
},
{
"t": 1791398100,
"o": 58.405,
"h": 58.405,
"l": 58.39,
"c": 58.395
},
{
"t": 1791398400,
"o": 58.395,
"h": 58.435,
"l": 58.395,
"c": 58.435
},
{
"t": 1791398700,
"o": 58.435,
"h": 58.445,
"l": 58.415,
"c": 58.43
},
{
"t": 1791399000,
"o": 58.41,
"h": 58.41,
"l": 58.4,
"c": 58.41
},
{
"t": 1791399300,
"o": 58.405,
"h": 58.42,
"l": 58.4,
"c": 58.41
},
{
"t": 1791399600,
"o": 58.4,
"h": 58.42,
"l": 58.4,
"c": 58.42
},
{
"t": 1791399900,
"o": 58.42,
"h": 58.43,
"l": 58.405,
"c": 58.415
},
{
"t": 1791400200,
"o": 58.41,
"h": 58.44,
"l": 58.405,
"c": 58.42
},
{
"t": 1791400500,
"o": 58.42,
"h": 58.43,
"l": 58.42,
"c": 58.42
},
{
"t": 1791400800,
"o": 58.42,
"h": 58.435,
"l": 58.42,
"c": 58.435
},
{
"t": 1791401100,
"o": 58.44,
"h": 58.45,
"l": 58.44,
"c": 58.44
},
{
"t": 1791401400,
"o": 58.44,
"h": 58.45,
"l": 58.43,
"c": 58.43
},
{
"t": 1791401700,
"o": 58.435,
"h": 58.455,
"l": 58.43,
"c": 58.455
},
{
"t": 1791402000,
"o": 58.455,
"h": 58.495,
"l": 58.45,
"c": 58.48
},
{
"t": 1791402300,
"o": 58.475,
"h": 58.495,
"l": 58.47,
"c": 58.49
},
{
"t": 1791402600,
"o": 58.49,
"h": 58.5,
"l": 58.49,
"c": 58.495
},
{
"t": 1791402900,
"o": 58.5,
"h": 58.51,
"l": 58.45,
"c": 58.5
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 58.58
},
{
"t": 1791380100,
"v": 58.5782
},
{
"t": 1791380400,
"v": 58.5752
},
{
"t": 1791380700,
"v": 58.5711
},
{
"t": 1791381000,
"v": 58.5628
},
{
"t": 1791381300,
"v": 58.5548
},
{
"t": 1791381600,
"v": 58.5489
},
{
"t": 1791381900,
"v": 58.5408
},
{
"t": 1791382200,
"v": 58.5353
},
{
"t": 1791382500,
"v": 58.5307
},
{
"t": 1791382800,
"v": 58.5284
},
{
"t": 1791383100,
"v": 58.524
},
{
"t": 1791383400,
"v": 58.5191
},
{
"t": 1791383700,
"v": 58.5137
},
{
"t": 1791384000,
"v": 58.5088
},
{
"t": 1791384300,
"v": 58.5057
},
{
"t": 1791384600,
"v": 58.5039
},
{
"t": 1791384900,
"v": 58.5003
},
{
"t": 1791385200,
"v": 58.4967
},
{
"t": 1791385500,
"v": 58.4938
},
{
"t": 1791385800,
"v": 58.4934
},
{
"t": 1791386100,
"v": 58.4918
},
{
"t": 1791386400,
"v": 58.4898
},
{
"t": 1791386700,
"v": 58.4889
},
{
"t": 1791387000,
"v": 58.4881
},
{
"t": 1791387300,
"v": 58.4869
},
{
"t": 1791387600,
"v": 58.4858
},
{
"t": 1791387900,
"v": 58.4839
},
{
"t": 1791388200,
"v": 58.4831
},
{
"t": 1791388500,
"v": 58.4819
},
{
"t": 1791388800,
"v": 58.4808
},
{
"t": 1791389100,
"v": 58.4789
},
{
"t": 1791389400,
"v": 58.4781
},
{
"t": 1791389700,
"v": 58.4769
},
{
"t": 1791390000,
"v": 58.4759
},
{
"t": 1791390300,
"v": 58.4767
},
{
"t": 1791390600,
"v": 58.4765
},
{
"t": 1791390900,
"v": 58.4756
},
{
"t": 1791391200,
"v": 58.4774
},
{
"t": 1791391500,
"v": 58.4771
},
{
"t": 1791391800,
"v": 58.4774
},
{
"t": 1791392100,
"v": 58.4776
},
{
"t": 1791392400,
"v": 58.4769
},
{
"t": 1791392700,
"v": 58.4781
},
{
"t": 1791393000,
"v": 58.4783
},
{
"t": 1791393300,
"v": 58.478
},
{
"t": 1791393600,
"v": 58.4773
},
{
"t": 1791393900,
"v": 58.4771
},
{
"t": 1791394200,
"v": 58.4746
},
{
"t": 1791394500,
"v": 58.466
},
{
"t": 1791394800,
"v": 58.4605
},
{
"t": 1791395100,
"v": 58.455
},
{
"t": 1791395400,
"v": 58.4527
},
{
"t": 1791395700,
"v": 58.4511
},
{
"t": 1791396000,
"v": 58.4492
},
{
"t": 1791396300,
"v": 58.4479
},
{
"t": 1791396600,
"v": 58.4472
},
{
"t": 1791396900,
"v": 58.4465
},
{
"t": 1791397200,
"v": 58.445
},
{
"t": 1791397500,
"v": 58.4441
},
{
"t": 1791397800,
"v": 58.4401
},
{
"t": 1791398100,
"v": 58.436
},
{
"t": 1791398400,
"v": 58.4359
},
{
"t": 1791398700,
"v": 58.4354
},
{
"t": 1791399000,
"v": 58.4331
},
{
"t": 1791399300,
"v": 58.431
},
{
"t": 1791399600,
"v": 58.43
},
{
"t": 1791399900,
"v": 58.4286
},
{
"t": 1791400200,
"v": 58.4278
},
{
"t": 1791400500,
"v": 58.4271
},
{
"t": 1791400800,
"v": 58.4278
},
{
"t": 1791401100,
"v": 58.4289
},
{
"t": 1791401400,
"v": 58.429
},
{
"t": 1791401700,
"v": 58.4314
},
{
"t": 1791402000,
"v": 58.4358
},
{
"t": 1791402300,
"v": 58.4407
},
{
"t": 1791402600,
"v": 58.4457
},
{
"t": 1791402900,
"v": 58.4506
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 99,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 58.53,
"h": 58.64,
"l": 58.53,
"c": 58.58
},
{
"t": 1791380100,
"o": 58.57,
"h": 58.57,
"l": 58.5,
"c": 58.56
},
{
"t": 1791380400,
"o": 58.57,
"h": 58.58,
"l": 58.54,
"c": 58.545
},
{
"t": 1791380700,
"o": 58.55,
"h": 58.56,
"l": 58.53,
"c": 58.53
},
{
"t": 1791381000,
"o": 58.52,
"h": 58.53,
"l": 58.48,
"c": 58.48
},
{
"t": 1791381300,
"o": 58.485,
"h": 58.49,
"l": 58.47,
"c": 58.475
},
{
"t": 1791381600,
"o": 58.49,
"h": 58.51,
"l": 58.475,
"c": 58.49
},
{
"t": 1791381900,
"o": 58.49,
"h": 58.49,
"l": 58.46,
"c": 58.46
},
{
"t": 1791382200,
"o": 58.46,
"h": 58.4799,
"l": 58.45,
"c": 58.4799
},
{
"t": 1791382500,
"o": 58.48,
"h": 58.49,
"l": 58.47,
"c": 58.485
},
{
"t": 1791382800,
"o": 58.49,
"h": 58.51,
"l": 58.49,
"c": 58.505
},
{
"t": 1791383100,
"o": 58.51,
"h": 58.515,
"l": 58.48,
"c": 58.48
},
{
"t": 1791383400,
"o": 58.48,
"h": 58.485,
"l": 58.47,
"c": 58.47
},
{
"t": 1791383700,
"o": 58.475,
"h": 58.48,
"l": 58.455,
"c": 58.46
},
{
"t": 1791384000,
"o": 58.465,
"h": 58.465,
"l": 58.46,
"c": 58.46
},
{
"t": 1791384300,
"o": 58.47,
"h": 58.48,
"l": 58.47,
"c": 58.475
},
{
"t": 1791384600,
"o": 58.48,
"h": 58.485,
"l": 58.48,
"c": 58.485
},
{
"t": 1791384900,
"o": 58.48,
"h": 58.48,
"l": 58.46,
"c": 58.465
},
{
"t": 1791385200,
"o": 58.465,
"h": 58.465,
"l": 58.455,
"c": 58.46
},
{
"t": 1791385500,
"o": 58.46,
"h": 58.475,
"l": 58.46,
"c": 58.465
},
{
"t": 1791385800,
"o": 58.465,
"h": 58.49,
"l": 58.465,
"c": 58.49
},
{
"t": 1791386100,
"o": 58.485,
"h": 58.485,
"l": 58.465,
"c": 58.475
},
{
"t": 1791386400,
"o": 58.475,
"h": 58.475,
"l": 58.465,
"c": 58.47
},
{
"t": 1791386700,
"o": 58.47,
"h": 58.48,
"l": 58.47,
"c": 58.48
},
{
"t": 1791387000,
"o": 58.475,
"h": 58.51,
"l": 58.475,
"c": 58.48
},
{
"t": 1791387300,
"o": 58.485,
"h": 58.485,
"l": 58.47,
"c": 58.475
},
{
"t": 1791387600,
"o": 58.475,
"h": 58.48,
"l": 58.47,
"c": 58.475
},
{
"t": 1791387900,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.465
},
{
"t": 1791388200,
"o": 58.465,
"h": 58.475,
"l": 58.465,
"c": 58.475
},
{
"t": 1791388500,
"o": 58.475,
"h": 58.49,
"l": 58.47,
"c": 58.47
},
{
"t": 1791388800,
"o": 58.47,
"h": 58.48,
"l": 58.46,
"c": 58.47
},
{
"t": 1791389100,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.46
},
{
"t": 1791389400,
"o": 58.46,
"h": 58.47,
"l": 58.46,
"c": 58.47
},
{
"t": 1791389700,
"o": 58.47,
"h": 58.48,
"l": 58.46,
"c": 58.465
},
{
"t": 1791390000,
"o": 58.465,
"h": 58.47,
"l": 58.46,
"c": 58.465
},
{
"t": 1791390300,
"o": 58.465,
"h": 58.485,
"l": 58.465,
"c": 58.485
},
{
"t": 1791390600,
"o": 58.48,
"h": 58.48,
"l": 58.475,
"c": 58.475
},
{
"t": 1791390900,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.46622
},
{
"t": 1791391200,
"o": 58.465,
"h": 58.505,
"l": 58.455,
"c": 58.495
},
{
"t": 1791391500,
"o": 58.5,
"h": 58.505,
"l": 58.475,
"c": 58.475
},
{
"t": 1791391800,
"o": 58.48,
"h": 58.49,
"l": 58.475,
"c": 58.48
},
{
"t": 1791392100,
"o": 58.48,
"h": 58.48,
"l": 58.475,
"c": 58.48
},
{
"t": 1791392400,
"o": 58.475,
"h": 58.49,
"l": 58.465,
"c": 58.47
},
{
"t": 1791392700,
"o": 58.47,
"h": 58.49,
"l": 58.47,
"c": 58.49
},
{
"t": 1791393000,
"o": 58.48,
"h": 58.48,
"l": 58.47,
"c": 58.48
},
{
"t": 1791393300,
"o": 58.48,
"h": 58.485,
"l": 58.47,
"c": 58.475
},
{
"t": 1791393600,
"o": 58.475,
"h": 58.475,
"l": 58.47,
"c": 58.47
},
{
"t": 1791393900,
"o": 58.475,
"h": 58.48,
"l": 58.475,
"c": 58.475
},
{
"t": 1791394200,
"o": 58.475,
"h": 58.475,
"l": 58.45,
"c": 58.45
},
{
"t": 1791394500,
"o": 58.445,
"h": 58.445,
"l": 58.38,
"c": 58.38
},
{
"t": 1791394800,
"o": 58.385,
"h": 58.405,
"l": 58.385,
"c": 58.405
},
{
"t": 1791395100,
"o": 58.405,
"h": 58.41,
"l": 58.39,
"c": 58.4
},
{
"t": 1791395400,
"o": 58.4,
"h": 58.43,
"l": 58.3901,
"c": 58.43
},
{
"t": 1791395700,
"o": 58.425,
"h": 58.44,
"l": 58.425,
"c": 58.435
},
{
"t": 1791396000,
"o": 58.44,
"h": 58.44,
"l": 58.43,
"c": 58.43
},
{
"t": 1791396300,
"o": 58.44,
"h": 58.44,
"l": 58.435,
"c": 58.435
},
{
"t": 1791396600,
"o": 58.44,
"h": 58.445,
"l": 58.435,
"c": 58.44
},
{
"t": 1791396900,
"o": 58.43,
"h": 58.44,
"l": 58.43,
"c": 58.44
},
{
"t": 1791397200,
"o": 58.435,
"h": 58.435,
"l": 58.43,
"c": 58.43
},
{
"t": 1791397500,
"o": 58.435,
"h": 58.435,
"l": 58.435,
"c": 58.435
},
{
"t": 1791397800,
"o": 58.435,
"h": 58.435,
"l": 58.4,
"c": 58.4
},
{
"t": 1791398100,
"o": 58.405,
"h": 58.405,
"l": 58.39,
"c": 58.395
},
{
"t": 1791398400,
"o": 58.395,
"h": 58.435,
"l": 58.395,
"c": 58.435
},
{
"t": 1791398700,
"o": 58.435,
"h": 58.445,
"l": 58.415,
"c": 58.43
},
{
"t": 1791399000,
"o": 58.41,
"h": 58.41,
"l": 58.4,
"c": 58.41
},
{
"t": 1791399300,
"o": 58.405,
"h": 58.42,
"l": 58.4,
"c": 58.41
},
{
"t": 1791399600,
"o": 58.4,
"h": 58.42,
"l": 58.4,
"c": 58.42
},
{
"t": 1791399900,
"o": 58.42,
"h": 58.43,
"l": 58.405,
"c": 58.415
},
{
"t": 1791400200,
"o": 58.41,
"h": 58.44,
"l": 58.405,
"c": 58.42
},
{
"t": 1791400500,
"o": 58.42,
"h": 58.43,
"l": 58.42,
"c": 58.42
},
{
"t": 1791400800,
"o": 58.42,
"h": 58.435,
"l": 58.42,
"c": 58.435
},
{
"t": 1791401100,
"o": 58.44,
"h": 58.45,
"l": 58.44,
"c": 58.44
},
{
"t": 1791401400,
"o": 58.44,
"h": 58.45,
"l": 58.43,
"c": 58.43
},
{
"t": 1791401700,
"o": 58.435,
"h": 58.455,
"l": 58.43,
"c": 58.455
},
{
"t": 1791402000,
"o": 58.455,
"h": 58.495,
"l": 58.45,
"c": 58.48
},
{
"t": 1791402300,
"o": 58.475,
"h": 58.495,
"l": 58.47,
"c": 58.49
},
{
"t": 1791402600,
"o": 58.49,
"h": 58.5,
"l": 58.49,
"c": 58.495
},
{
"t": 1791402900,
"o": 58.5,
"h": 58.51,
"l": 58.45,
"c": 58.5
}
],
"overlays": {
"lines": [
{
"label": "ORB High $58.64",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 58.64
},
{
"t": 1791402900,
"v": 58.64
}
]
},
{
"label": "ORB Low $58.50",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 58.5
},
{
"t": 1791402900,
"v": 58.5
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 94,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 58.53,
"h": 58.64,
"l": 58.53,
"c": 58.58
},
{
"t": 1791380100,
"o": 58.57,
"h": 58.57,
"l": 58.5,
"c": 58.56
},
{
"t": 1791380400,
"o": 58.57,
"h": 58.58,
"l": 58.54,
"c": 58.545
},
{
"t": 1791380700,
"o": 58.55,
"h": 58.56,
"l": 58.53,
"c": 58.53
},
{
"t": 1791381000,
"o": 58.52,
"h": 58.53,
"l": 58.48,
"c": 58.48
},
{
"t": 1791381300,
"o": 58.485,
"h": 58.49,
"l": 58.47,
"c": 58.475
},
{
"t": 1791381600,
"o": 58.49,
"h": 58.51,
"l": 58.475,
"c": 58.49
},
{
"t": 1791381900,
"o": 58.49,
"h": 58.49,
"l": 58.46,
"c": 58.46
},
{
"t": 1791382200,
"o": 58.46,
"h": 58.4799,
"l": 58.45,
"c": 58.4799
},
{
"t": 1791382500,
"o": 58.48,
"h": 58.49,
"l": 58.47,
"c": 58.485
},
{
"t": 1791382800,
"o": 58.49,
"h": 58.51,
"l": 58.49,
"c": 58.505
},
{
"t": 1791383100,
"o": 58.51,
"h": 58.515,
"l": 58.48,
"c": 58.48
},
{
"t": 1791383400,
"o": 58.48,
"h": 58.485,
"l": 58.47,
"c": 58.47
},
{
"t": 1791383700,
"o": 58.475,
"h": 58.48,
"l": 58.455,
"c": 58.46
},
{
"t": 1791384000,
"o": 58.465,
"h": 58.465,
"l": 58.46,
"c": 58.46
},
{
"t": 1791384300,
"o": 58.47,
"h": 58.48,
"l": 58.47,
"c": 58.475
},
{
"t": 1791384600,
"o": 58.48,
"h": 58.485,
"l": 58.48,
"c": 58.485
},
{
"t": 1791384900,
"o": 58.48,
"h": 58.48,
"l": 58.46,
"c": 58.465
},
{
"t": 1791385200,
"o": 58.465,
"h": 58.465,
"l": 58.455,
"c": 58.46
},
{
"t": 1791385500,
"o": 58.46,
"h": 58.475,
"l": 58.46,
"c": 58.465
},
{
"t": 1791385800,
"o": 58.465,
"h": 58.49,
"l": 58.465,
"c": 58.49
},
{
"t": 1791386100,
"o": 58.485,
"h": 58.485,
"l": 58.465,
"c": 58.475
},
{
"t": 1791386400,
"o": 58.475,
"h": 58.475,
"l": 58.465,
"c": 58.47
},
{
"t": 1791386700,
"o": 58.47,
"h": 58.48,
"l": 58.47,
"c": 58.48
},
{
"t": 1791387000,
"o": 58.475,
"h": 58.51,
"l": 58.475,
"c": 58.48
},
{
"t": 1791387300,
"o": 58.485,
"h": 58.485,
"l": 58.47,
"c": 58.475
},
{
"t": 1791387600,
"o": 58.475,
"h": 58.48,
"l": 58.47,
"c": 58.475
},
{
"t": 1791387900,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.465
},
{
"t": 1791388200,
"o": 58.465,
"h": 58.475,
"l": 58.465,
"c": 58.475
},
{
"t": 1791388500,
"o": 58.475,
"h": 58.49,
"l": 58.47,
"c": 58.47
},
{
"t": 1791388800,
"o": 58.47,
"h": 58.48,
"l": 58.46,
"c": 58.47
},
{
"t": 1791389100,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.46
},
{
"t": 1791389400,
"o": 58.46,
"h": 58.47,
"l": 58.46,
"c": 58.47
},
{
"t": 1791389700,
"o": 58.47,
"h": 58.48,
"l": 58.46,
"c": 58.465
},
{
"t": 1791390000,
"o": 58.465,
"h": 58.47,
"l": 58.46,
"c": 58.465
},
{
"t": 1791390300,
"o": 58.465,
"h": 58.485,
"l": 58.465,
"c": 58.485
},
{
"t": 1791390600,
"o": 58.48,
"h": 58.48,
"l": 58.475,
"c": 58.475
},
{
"t": 1791390900,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.46622
},
{
"t": 1791391200,
"o": 58.465,
"h": 58.505,
"l": 58.455,
"c": 58.495
},
{
"t": 1791391500,
"o": 58.5,
"h": 58.505,
"l": 58.475,
"c": 58.475
},
{
"t": 1791391800,
"o": 58.48,
"h": 58.49,
"l": 58.475,
"c": 58.48
},
{
"t": 1791392100,
"o": 58.48,
"h": 58.48,
"l": 58.475,
"c": 58.48
},
{
"t": 1791392400,
"o": 58.475,
"h": 58.49,
"l": 58.465,
"c": 58.47
},
{
"t": 1791392700,
"o": 58.47,
"h": 58.49,
"l": 58.47,
"c": 58.49
},
{
"t": 1791393000,
"o": 58.48,
"h": 58.48,
"l": 58.47,
"c": 58.48
},
{
"t": 1791393300,
"o": 58.48,
"h": 58.485,
"l": 58.47,
"c": 58.475
},
{
"t": 1791393600,
"o": 58.475,
"h": 58.475,
"l": 58.47,
"c": 58.47
},
{
"t": 1791393900,
"o": 58.475,
"h": 58.48,
"l": 58.475,
"c": 58.475
},
{
"t": 1791394200,
"o": 58.475,
"h": 58.475,
"l": 58.45,
"c": 58.45
},
{
"t": 1791394500,
"o": 58.445,
"h": 58.445,
"l": 58.38,
"c": 58.38
},
{
"t": 1791394800,
"o": 58.385,
"h": 58.405,
"l": 58.385,
"c": 58.405
},
{
"t": 1791395100,
"o": 58.405,
"h": 58.41,
"l": 58.39,
"c": 58.4
},
{
"t": 1791395400,
"o": 58.4,
"h": 58.43,
"l": 58.3901,
"c": 58.43
},
{
"t": 1791395700,
"o": 58.425,
"h": 58.44,
"l": 58.425,
"c": 58.435
},
{
"t": 1791396000,
"o": 58.44,
"h": 58.44,
"l": 58.43,
"c": 58.43
},
{
"t": 1791396300,
"o": 58.44,
"h": 58.44,
"l": 58.435,
"c": 58.435
},
{
"t": 1791396600,
"o": 58.44,
"h": 58.445,
"l": 58.435,
"c": 58.44
},
{
"t": 1791396900,
"o": 58.43,
"h": 58.44,
"l": 58.43,
"c": 58.44
},
{
"t": 1791397200,
"o": 58.435,
"h": 58.435,
"l": 58.43,
"c": 58.43
},
{
"t": 1791397500,
"o": 58.435,
"h": 58.435,
"l": 58.435,
"c": 58.435
},
{
"t": 1791397800,
"o": 58.435,
"h": 58.435,
"l": 58.4,
"c": 58.4
},
{
"t": 1791398100,
"o": 58.405,
"h": 58.405,
"l": 58.39,
"c": 58.395
},
{
"t": 1791398400,
"o": 58.395,
"h": 58.435,
"l": 58.395,
"c": 58.435
},
{
"t": 1791398700,
"o": 58.435,
"h": 58.445,
"l": 58.415,
"c": 58.43
},
{
"t": 1791399000,
"o": 58.41,
"h": 58.41,
"l": 58.4,
"c": 58.41
},
{
"t": 1791399300,
"o": 58.405,
"h": 58.42,
"l": 58.4,
"c": 58.41
},
{
"t": 1791399600,
"o": 58.4,
"h": 58.42,
"l": 58.4,
"c": 58.42
},
{
"t": 1791399900,
"o": 58.42,
"h": 58.43,
"l": 58.405,
"c": 58.415
},
{
"t": 1791400200,
"o": 58.41,
"h": 58.44,
"l": 58.405,
"c": 58.42
},
{
"t": 1791400500,
"o": 58.42,
"h": 58.43,
"l": 58.42,
"c": 58.42
},
{
"t": 1791400800,
"o": 58.42,
"h": 58.435,
"l": 58.42,
"c": 58.435
},
{
"t": 1791401100,
"o": 58.44,
"h": 58.45,
"l": 58.44,
"c": 58.44
},
{
"t": 1791401400,
"o": 58.44,
"h": 58.45,
"l": 58.43,
"c": 58.43
},
{
"t": 1791401700,
"o": 58.435,
"h": 58.455,
"l": 58.43,
"c": 58.455
},
{
"t": 1791402000,
"o": 58.455,
"h": 58.495,
"l": 58.45,
"c": 58.48
},
{
"t": 1791402300,
"o": 58.475,
"h": 58.495,
"l": 58.47,
"c": 58.49
},
{
"t": 1791402600,
"o": 58.49,
"h": 58.5,
"l": 58.49,
"c": 58.495
},
{
"t": 1791402900,
"o": 58.5,
"h": 58.51,
"l": 58.45,
"c": 58.5
}
],
"overlays": {
"lines": [
{
"label": "PP $58.57",
"color": "#4a9eff",
"points": [
{
"t": 1791379800,
"v": 58.57
},
{
"t": 1791402900,
"v": 58.57
}
]
},
{
"label": "R1 $58.64",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 58.64
},
{
"t": 1791402900,
"v": 58.64
}
]
},
{
"label": "S1 $58.46",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 58.46
},
{
"t": 1791402900,
"v": 58.46
}
]
},
{
"label": "R2 $58.75",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 58.75
},
{
"t": 1791402900,
"v": 58.75
}
]
},
{
"label": "S2 $58.39",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 58.39
},
{
"t": 1791402900,
"v": 58.39
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 58.53,
"h": 58.64,
"l": 58.53,
"c": 58.58
},
{
"t": 1791380100,
"o": 58.57,
"h": 58.57,
"l": 58.5,
"c": 58.56
},
{
"t": 1791380400,
"o": 58.57,
"h": 58.58,
"l": 58.54,
"c": 58.545
},
{
"t": 1791380700,
"o": 58.55,
"h": 58.56,
"l": 58.53,
"c": 58.53
},
{
"t": 1791381000,
"o": 58.52,
"h": 58.53,
"l": 58.48,
"c": 58.48
},
{
"t": 1791381300,
"o": 58.485,
"h": 58.49,
"l": 58.47,
"c": 58.475
},
{
"t": 1791381600,
"o": 58.49,
"h": 58.51,
"l": 58.475,
"c": 58.49
},
{
"t": 1791381900,
"o": 58.49,
"h": 58.49,
"l": 58.46,
"c": 58.46
},
{
"t": 1791382200,
"o": 58.46,
"h": 58.4799,
"l": 58.45,
"c": 58.4799
},
{
"t": 1791382500,
"o": 58.48,
"h": 58.49,
"l": 58.47,
"c": 58.485
},
{
"t": 1791382800,
"o": 58.49,
"h": 58.51,
"l": 58.49,
"c": 58.505
},
{
"t": 1791383100,
"o": 58.51,
"h": 58.515,
"l": 58.48,
"c": 58.48
},
{
"t": 1791383400,
"o": 58.48,
"h": 58.485,
"l": 58.47,
"c": 58.47
},
{
"t": 1791383700,
"o": 58.475,
"h": 58.48,
"l": 58.455,
"c": 58.46
},
{
"t": 1791384000,
"o": 58.465,
"h": 58.465,
"l": 58.46,
"c": 58.46
},
{
"t": 1791384300,
"o": 58.47,
"h": 58.48,
"l": 58.47,
"c": 58.475
},
{
"t": 1791384600,
"o": 58.48,
"h": 58.485,
"l": 58.48,
"c": 58.485
},
{
"t": 1791384900,
"o": 58.48,
"h": 58.48,
"l": 58.46,
"c": 58.465
},
{
"t": 1791385200,
"o": 58.465,
"h": 58.465,
"l": 58.455,
"c": 58.46
},
{
"t": 1791385500,
"o": 58.46,
"h": 58.475,
"l": 58.46,
"c": 58.465
},
{
"t": 1791385800,
"o": 58.465,
"h": 58.49,
"l": 58.465,
"c": 58.49
},
{
"t": 1791386100,
"o": 58.485,
"h": 58.485,
"l": 58.465,
"c": 58.475
},
{
"t": 1791386400,
"o": 58.475,
"h": 58.475,
"l": 58.465,
"c": 58.47
},
{
"t": 1791386700,
"o": 58.47,
"h": 58.48,
"l": 58.47,
"c": 58.48
},
{
"t": 1791387000,
"o": 58.475,
"h": 58.51,
"l": 58.475,
"c": 58.48
},
{
"t": 1791387300,
"o": 58.485,
"h": 58.485,
"l": 58.47,
"c": 58.475
},
{
"t": 1791387600,
"o": 58.475,
"h": 58.48,
"l": 58.47,
"c": 58.475
},
{
"t": 1791387900,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.465
},
{
"t": 1791388200,
"o": 58.465,
"h": 58.475,
"l": 58.465,
"c": 58.475
},
{
"t": 1791388500,
"o": 58.475,
"h": 58.49,
"l": 58.47,
"c": 58.47
},
{
"t": 1791388800,
"o": 58.47,
"h": 58.48,
"l": 58.46,
"c": 58.47
},
{
"t": 1791389100,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.46
},
{
"t": 1791389400,
"o": 58.46,
"h": 58.47,
"l": 58.46,
"c": 58.47
},
{
"t": 1791389700,
"o": 58.47,
"h": 58.48,
"l": 58.46,
"c": 58.465
},
{
"t": 1791390000,
"o": 58.465,
"h": 58.47,
"l": 58.46,
"c": 58.465
},
{
"t": 1791390300,
"o": 58.465,
"h": 58.485,
"l": 58.465,
"c": 58.485
},
{
"t": 1791390600,
"o": 58.48,
"h": 58.48,
"l": 58.475,
"c": 58.475
},
{
"t": 1791390900,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.46622
},
{
"t": 1791391200,
"o": 58.465,
"h": 58.505,
"l": 58.455,
"c": 58.495
},
{
"t": 1791391500,
"o": 58.5,
"h": 58.505,
"l": 58.475,
"c": 58.475
},
{
"t": 1791391800,
"o": 58.48,
"h": 58.49,
"l": 58.475,
"c": 58.48
},
{
"t": 1791392100,
"o": 58.48,
"h": 58.48,
"l": 58.475,
"c": 58.48
},
{
"t": 1791392400,
"o": 58.475,
"h": 58.49,
"l": 58.465,
"c": 58.47
},
{
"t": 1791392700,
"o": 58.47,
"h": 58.49,
"l": 58.47,
"c": 58.49
},
{
"t": 1791393000,
"o": 58.48,
"h": 58.48,
"l": 58.47,
"c": 58.48
},
{
"t": 1791393300,
"o": 58.48,
"h": 58.485,
"l": 58.47,
"c": 58.475
},
{
"t": 1791393600,
"o": 58.475,
"h": 58.475,
"l": 58.47,
"c": 58.47
},
{
"t": 1791393900,
"o": 58.475,
"h": 58.48,
"l": 58.475,
"c": 58.475
},
{
"t": 1791394200,
"o": 58.475,
"h": 58.475,
"l": 58.45,
"c": 58.45
},
{
"t": 1791394500,
"o": 58.445,
"h": 58.445,
"l": 58.38,
"c": 58.38
},
{
"t": 1791394800,
"o": 58.385,
"h": 58.405,
"l": 58.385,
"c": 58.405
},
{
"t": 1791395100,
"o": 58.405,
"h": 58.41,
"l": 58.39,
"c": 58.4
},
{
"t": 1791395400,
"o": 58.4,
"h": 58.43,
"l": 58.3901,
"c": 58.43
},
{
"t": 1791395700,
"o": 58.425,
"h": 58.44,
"l": 58.425,
"c": 58.435
},
{
"t": 1791396000,
"o": 58.44,
"h": 58.44,
"l": 58.43,
"c": 58.43
},
{
"t": 1791396300,
"o": 58.44,
"h": 58.44,
"l": 58.435,
"c": 58.435
},
{
"t": 1791396600,
"o": 58.44,
"h": 58.445,
"l": 58.435,
"c": 58.44
},
{
"t": 1791396900,
"o": 58.43,
"h": 58.44,
"l": 58.43,
"c": 58.44
},
{
"t": 1791397200,
"o": 58.435,
"h": 58.435,
"l": 58.43,
"c": 58.43
},
{
"t": 1791397500,
"o": 58.435,
"h": 58.435,
"l": 58.435,
"c": 58.435
},
{
"t": 1791397800,
"o": 58.435,
"h": 58.435,
"l": 58.4,
"c": 58.4
},
{
"t": 1791398100,
"o": 58.405,
"h": 58.405,
"l": 58.39,
"c": 58.395
},
{
"t": 1791398400,
"o": 58.395,
"h": 58.435,
"l": 58.395,
"c": 58.435
},
{
"t": 1791398700,
"o": 58.435,
"h": 58.445,
"l": 58.415,
"c": 58.43
},
{
"t": 1791399000,
"o": 58.41,
"h": 58.41,
"l": 58.4,
"c": 58.41
},
{
"t": 1791399300,
"o": 58.405,
"h": 58.42,
"l": 58.4,
"c": 58.41
},
{
"t": 1791399600,
"o": 58.4,
"h": 58.42,
"l": 58.4,
"c": 58.42
},
{
"t": 1791399900,
"o": 58.42,
"h": 58.43,
"l": 58.405,
"c": 58.415
},
{
"t": 1791400200,
"o": 58.41,
"h": 58.44,
"l": 58.405,
"c": 58.42
},
{
"t": 1791400500,
"o": 58.42,
"h": 58.43,
"l": 58.42,
"c": 58.42
},
{
"t": 1791400800,
"o": 58.42,
"h": 58.435,
"l": 58.42,
"c": 58.435
},
{
"t": 1791401100,
"o": 58.44,
"h": 58.45,
"l": 58.44,
"c": 58.44
},
{
"t": 1791401400,
"o": 58.44,
"h": 58.45,
"l": 58.43,
"c": 58.43
},
{
"t": 1791401700,
"o": 58.435,
"h": 58.455,
"l": 58.43,
"c": 58.455
},
{
"t": 1791402000,
"o": 58.455,
"h": 58.495,
"l": 58.45,
"c": 58.48
},
{
"t": 1791402300,
"o": 58.475,
"h": 58.495,
"l": 58.47,
"c": 58.49
},
{
"t": 1791402600,
"o": 58.49,
"h": 58.5,
"l": 58.49,
"c": 58.495
},
{
"t": 1791402900,
"o": 58.5,
"h": 58.51,
"l": 58.45,
"c": 58.5
}
],
"overlays": {
"lines": [
{
"label": "PDH $58.68",
"color": "#22a06b",
"points": [
{
"t": 1791379800,
"v": 58.68
},
{
"t": 1791402900,
"v": 58.68
}
]
},
{
"label": "PDL $58.50",
"color": "#e5484d",
"points": [
{
"t": 1791379800,
"v": 58.5
},
{
"t": 1791402900,
"v": 58.5
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 80,
"pct": 77,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 58.53,
"h": 58.64,
"l": 58.53,
"c": 58.58
},
{
"t": 1791380100,
"o": 58.57,
"h": 58.57,
"l": 58.5,
"c": 58.56
},
{
"t": 1791380400,
"o": 58.57,
"h": 58.58,
"l": 58.54,
"c": 58.545
},
{
"t": 1791380700,
"o": 58.55,
"h": 58.56,
"l": 58.53,
"c": 58.53
},
{
"t": 1791381000,
"o": 58.52,
"h": 58.53,
"l": 58.48,
"c": 58.48
},
{
"t": 1791381300,
"o": 58.485,
"h": 58.49,
"l": 58.47,
"c": 58.475
},
{
"t": 1791381600,
"o": 58.49,
"h": 58.51,
"l": 58.475,
"c": 58.49
},
{
"t": 1791381900,
"o": 58.49,
"h": 58.49,
"l": 58.46,
"c": 58.46
},
{
"t": 1791382200,
"o": 58.46,
"h": 58.4799,
"l": 58.45,
"c": 58.4799
},
{
"t": 1791382500,
"o": 58.48,
"h": 58.49,
"l": 58.47,
"c": 58.485
},
{
"t": 1791382800,
"o": 58.49,
"h": 58.51,
"l": 58.49,
"c": 58.505
},
{
"t": 1791383100,
"o": 58.51,
"h": 58.515,
"l": 58.48,
"c": 58.48
},
{
"t": 1791383400,
"o": 58.48,
"h": 58.485,
"l": 58.47,
"c": 58.47
},
{
"t": 1791383700,
"o": 58.475,
"h": 58.48,
"l": 58.455,
"c": 58.46
},
{
"t": 1791384000,
"o": 58.465,
"h": 58.465,
"l": 58.46,
"c": 58.46
},
{
"t": 1791384300,
"o": 58.47,
"h": 58.48,
"l": 58.47,
"c": 58.475
},
{
"t": 1791384600,
"o": 58.48,
"h": 58.485,
"l": 58.48,
"c": 58.485
},
{
"t": 1791384900,
"o": 58.48,
"h": 58.48,
"l": 58.46,
"c": 58.465
},
{
"t": 1791385200,
"o": 58.465,
"h": 58.465,
"l": 58.455,
"c": 58.46
},
{
"t": 1791385500,
"o": 58.46,
"h": 58.475,
"l": 58.46,
"c": 58.465
},
{
"t": 1791385800,
"o": 58.465,
"h": 58.49,
"l": 58.465,
"c": 58.49
},
{
"t": 1791386100,
"o": 58.485,
"h": 58.485,
"l": 58.465,
"c": 58.475
},
{
"t": 1791386400,
"o": 58.475,
"h": 58.475,
"l": 58.465,
"c": 58.47
},
{
"t": 1791386700,
"o": 58.47,
"h": 58.48,
"l": 58.47,
"c": 58.48
},
{
"t": 1791387000,
"o": 58.475,
"h": 58.51,
"l": 58.475,
"c": 58.48
},
{
"t": 1791387300,
"o": 58.485,
"h": 58.485,
"l": 58.47,
"c": 58.475
},
{
"t": 1791387600,
"o": 58.475,
"h": 58.48,
"l": 58.47,
"c": 58.475
},
{
"t": 1791387900,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.465
},
{
"t": 1791388200,
"o": 58.465,
"h": 58.475,
"l": 58.465,
"c": 58.475
},
{
"t": 1791388500,
"o": 58.475,
"h": 58.49,
"l": 58.47,
"c": 58.47
},
{
"t": 1791388800,
"o": 58.47,
"h": 58.48,
"l": 58.46,
"c": 58.47
},
{
"t": 1791389100,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.46
},
{
"t": 1791389400,
"o": 58.46,
"h": 58.47,
"l": 58.46,
"c": 58.47
},
{
"t": 1791389700,
"o": 58.47,
"h": 58.48,
"l": 58.46,
"c": 58.465
},
{
"t": 1791390000,
"o": 58.465,
"h": 58.47,
"l": 58.46,
"c": 58.465
},
{
"t": 1791390300,
"o": 58.465,
"h": 58.485,
"l": 58.465,
"c": 58.485
},
{
"t": 1791390600,
"o": 58.48,
"h": 58.48,
"l": 58.475,
"c": 58.475
},
{
"t": 1791390900,
"o": 58.47,
"h": 58.47,
"l": 58.46,
"c": 58.46622
},
{
"t": 1791391200,
"o": 58.465,
"h": 58.505,
"l": 58.455,
"c": 58.495
},
{
"t": 1791391500,
"o": 58.5,
"h": 58.505,
"l": 58.475,
"c": 58.475
},
{
"t": 1791391800,
"o": 58.48,
"h": 58.49,
"l": 58.475,
"c": 58.48
},
{
"t": 1791392100,
"o": 58.48,
"h": 58.48,
"l": 58.475,
"c": 58.48
},
{
"t": 1791392400,
"o": 58.475,
"h": 58.49,
"l": 58.465,
"c": 58.47
},
{
"t": 1791392700,
"o": 58.47,
"h": 58.49,
"l": 58.47,
"c": 58.49
},
{
"t": 1791393000,
"o": 58.48,
"h": 58.48,
"l": 58.47,
"c": 58.48
},
{
"t": 1791393300,
"o": 58.48,
"h": 58.485,
"l": 58.47,
"c": 58.475
},
{
"t": 1791393600,
"o": 58.475,
"h": 58.475,
"l": 58.47,
"c": 58.47
},
{
"t": 1791393900,
"o": 58.475,
"h": 58.48,
"l": 58.475,
"c": 58.475
},
{
"t": 1791394200,
"o": 58.475,
"h": 58.475,
"l": 58.45,
"c": 58.45
},
{
"t": 1791394500,
"o": 58.445,
"h": 58.445,
"l": 58.38,
"c": 58.38
},
{
"t": 1791394800,
"o": 58.385,
"h": 58.405,
"l": 58.385,
"c": 58.405
},
{
"t": 1791395100,
"o": 58.405,
"h": 58.41,
"l": 58.39,
"c": 58.4
},
{
"t": 1791395400,
"o": 58.4,
"h": 58.43,
"l": 58.3901,
"c": 58.43
},
{
"t": 1791395700,
"o": 58.425,
"h": 58.44,
"l": 58.425,
"c": 58.435
},
{
"t": 1791396000,
"o": 58.44,
"h": 58.44,
"l": 58.43,
"c": 58.43
},
{
"t": 1791396300,
"o": 58.44,
"h": 58.44,
"l": 58.435,
"c": 58.435
},
{
"t": 1791396600,
"o": 58.44,
"h": 58.445,
"l": 58.435,
"c": 58.44
},
{
"t": 1791396900,
"o": 58.43,
"h": 58.44,
"l": 58.43,
"c": 58.44
},
{
"t": 1791397200,
"o": 58.435,
"h": 58.435,
"l": 58.43,
"c": 58.43
},
{
"t": 1791397500,
"o": 58.435,
"h": 58.435,
"l": 58.435,
"c": 58.435
},
{
"t": 1791397800,
"o": 58.435,
"h": 58.435,
"l": 58.4,
"c": 58.4
},
{
"t": 1791398100,
"o": 58.405,
"h": 58.405,
"l": 58.39,
"c": 58.395
},
{
"t": 1791398400,
"o": 58.395,
"h": 58.435,
"l": 58.395,
"c": 58.435
},
{
"t": 1791398700,
"o": 58.435,
"h": 58.445,
"l": 58.415,
"c": 58.43
},
{
"t": 1791399000,
"o": 58.41,
"h": 58.41,
"l": 58.4,
"c": 58.41
},
{
"t": 1791399300,
"o": 58.405,
"h": 58.42,
"l": 58.4,
"c": 58.41
},
{
"t": 1791399600,
"o": 58.4,
"h": 58.42,
"l": 58.4,
"c": 58.42
},
{
"t": 1791399900,
"o": 58.42,
"h": 58.43,
"l": 58.405,
"c": 58.415
},
{
"t": 1791400200,
"o": 58.41,
"h": 58.44,
"l": 58.405,
"c": 58.42
},
{
"t": 1791400500,
"o": 58.42,
"h": 58.43,
"l": 58.42,
"c": 58.42
},
{
"t": 1791400800,
"o": 58.42,
"h": 58.435,
"l": 58.42,
"c": 58.435
},
{
"t": 1791401100,
"o": 58.44,
"h": 58.45,
"l": 58.44,
"c": 58.44
},
{
"t": 1791401400,
"o": 58.44,
"h": 58.45,
"l": 58.43,
"c": 58.43
},
{
"t": 1791401700,
"o": 58.435,
"h": 58.455,
"l": 58.43,
"c": 58.455
},
{
"t": 1791402000,
"o": 58.455,
"h": 58.495,
"l": 58.45,
"c": 58.48
},
{
"t": 1791402300,
"o": 58.475,
"h": 58.495,
"l": 58.47,
"c": 58.49
},
{
"t": 1791402600,
"o": 58.49,
"h": 58.5,
"l": 58.49,
"c": 58.495
},
{
"t": 1791402900,
"o": 58.5,
"h": 58.51,
"l": 58.45,
"c": 58.5
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791379800,
"v": 58.55
},
{
"t": 1791402900,
"v": 58.55
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 74,
"example": {
"date": "2026-10-07",
"bars": [
{
"t": 1791379800,
"o": 58.53,
"h": 58.64,
"l": 58.53,
"c": 58.58
},
{
"t": 1791380100,
"o": 58.57,
"h": 58.57,
"l": 58.5,
"c": 58.56
},
{
"t": 1791380400,
"o": 58.57,
"h": 58.58,
"l": 58.54,
"c": 58.545
},
{
"t": 1791380700,
"o": 58.55,
"h": 58.56,
"l": 58.53,
"c": 58.53
},
{
"t": 1791381000,
"o": 58.52,
"h": 58.53,
"l": 58.48,
"c": 58.48
},
{
"t": 1791381300,
"o": 58.485,
"h": 58.49,
"l": 58.47,
"c": 58.475
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791379800,
"v": 58.585
},
{
"t": 1791381300,
"v": 58.585
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 33,
"pct": 32,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 58.64,
"h": 58.84,
"l": 58.55,
"c": 58.78
},
{
"t": 1790948100,
"o": 58.77,
"h": 58.81,
"l": 58.73,
"c": 58.75
},
{
"t": 1790948400,
"o": 58.77,
"h": 58.77,
"l": 58.745,
"c": 58.76
},
{
"t": 1790948700,
"o": 58.77,
"h": 58.77,
"l": 58.67,
"c": 58.7
},
{
"t": 1790949000,
"o": 58.705,
"h": 58.705,
"l": 58.68,
"c": 58.685
},
{
"t": 1790949300,
"o": 58.685,
"h": 58.72,
"l": 58.68,
"c": 58.71
},
{
"t": 1790949600,
"o": 58.71,
"h": 58.71,
"l": 58.64,
"c": 58.64
},
{
"t": 1790949900,
"o": 58.655,
"h": 58.67,
"l": 58.61,
"c": 58.62
},
{
"t": 1790950200,
"o": 58.61,
"h": 58.62,
"l": 58.61,
"c": 58.62
},
{
"t": 1790950500,
"o": 58.63,
"h": 58.64,
"l": 58.62,
"c": 58.62
},
{
"t": 1790950800,
"o": 58.63,
"h": 58.64,
"l": 58.625,
"c": 58.63
},
{
"t": 1790951100,
"o": 58.61,
"h": 58.64,
"l": 58.6,
"c": 58.64
},
{
"t": 1790951400,
"o": 58.635,
"h": 58.635,
"l": 58.62,
"c": 58.635
},
{
"t": 1790951700,
"o": 58.64,
"h": 58.65,
"l": 58.64,
"c": 58.64
},
{
"t": 1790952000,
"o": 58.64,
"h": 58.67,
"l": 58.63,
"c": 58.67
},
{
"t": 1790952300,
"o": 58.65,
"h": 58.665,
"l": 58.64,
"c": 58.66
},
{
"t": 1790952600,
"o": 58.65,
"h": 58.655,
"l": 58.61,
"c": 58.61
},
{
"t": 1790952900,
"o": 58.62,
"h": 58.64,
"l": 58.61,
"c": 58.61
},
{
"t": 1790953200,
"o": 58.605,
"h": 58.61,
"l": 58.585,
"c": 58.585
},
{
"t": 1790953500,
"o": 58.59,
"h": 58.6,
"l": 58.59,
"c": 58.6
},
{
"t": 1790953800,
"o": 58.59,
"h": 58.6,
"l": 58.59,
"c": 58.6
},
{
"t": 1790954100,
"o": 58.6,
"h": 58.6,
"l": 58.58,
"c": 58.59
},
{
"t": 1790954400,
"o": 58.58,
"h": 58.58,
"l": 58.57,
"c": 58.57
},
{
"t": 1790954700,
"o": 58.565,
"h": 58.565,
"l": 58.56,
"c": 58.56
},
{
"t": 1790955000,
"o": 58.57,
"h": 58.57,
"l": 58.55,
"c": 58.55
},
{
"t": 1790955300,
"o": 58.55,
"h": 58.55,
"l": 58.55,
"c": 58.55
},
{
"t": 1790955600,
"o": 58.55,
"h": 58.555,
"l": 58.535,
"c": 58.535
},
{
"t": 1790955900,
"o": 58.53,
"h": 58.53,
"l": 58.51,
"c": 58.515
},
{
"t": 1790956200,
"o": 58.515,
"h": 58.515,
"l": 58.5,
"c": 58.505
},
{
"t": 1790956500,
"o": 58.5,
"h": 58.515,
"l": 58.5,
"c": 58.5
},
{
"t": 1790956800,
"o": 58.5,
"h": 58.515,
"l": 58.495,
"c": 58.515
},
{
"t": 1790957100,
"o": 58.515,
"h": 58.52,
"l": 58.515,
"c": 58.52
},
{
"t": 1790957400,
"o": 58.52,
"h": 58.52,
"l": 58.51,
"c": 58.515
},
{
"t": 1790957700,
"o": 58.51,
"h": 58.51,
"l": 58.51,
"c": 58.51
},
{
"t": 1790958000,
"o": 58.515,
"h": 58.515,
"l": 58.49,
"c": 58.5
},
{
"t": 1790958300,
"o": 58.5,
"h": 58.515,
"l": 58.49,
"c": 58.51
},
{
"t": 1790958600,
"o": 58.51,
"h": 58.515,
"l": 58.51,
"c": 58.515
},
{
"t": 1790958900,
"o": 58.51,
"h": 58.51,
"l": 58.505,
"c": 58.505
},
{
"t": 1790959200,
"o": 58.505,
"h": 58.515,
"l": 58.5,
"c": 58.51
},
{
"t": 1790959500,
"o": 58.51,
"h": 58.51,
"l": 58.49,
"c": 58.49
},
{
"t": 1790959800,
"o": 58.5,
"h": 58.51,
"l": 58.49,
"c": 58.49
},
{
"t": 1790960100,
"o": 58.49,
"h": 58.5,
"l": 58.48,
"c": 58.48
},
{
"t": 1790960400,
"o": 58.49,
"h": 58.55,
"l": 58.49,
"c": 58.55
},
{
"t": 1790960700,
"o": 58.56,
"h": 58.56,
"l": 58.55,
"c": 58.55
},
{
"t": 1790961000,
"o": 58.56,
"h": 58.56,
"l": 58.53,
"c": 58.53
},
{
"t": 1790961300,
"o": 58.53,
"h": 58.53,
"l": 58.53,
"c": 58.53
},
{
"t": 1790961600,
"o": 58.53,
"h": 58.535,
"l": 58.525,
"c": 58.525
},
{
"t": 1790961900,
"o": 58.52,
"h": 58.52,
"l": 58.51,
"c": 58.515
},
{
"t": 1790962200,
"o": 58.515,
"h": 58.515,
"l": 58.505,
"c": 58.51
},
{
"t": 1790962500,
"o": 58.51,
"h": 58.51,
"l": 58.48,
"c": 58.48
},
{
"t": 1790962800,
"o": 58.49,
"h": 58.5,
"l": 58.49,
"c": 58.495
},
{
"t": 1790963100,
"o": 58.49,
"h": 58.495,
"l": 58.49,
"c": 58.495
},
{
"t": 1790963400,
"o": 58.495,
"h": 58.495,
"l": 58.485,
"c": 58.49
},
{
"t": 1790963700,
"o": 58.495,
"h": 58.5,
"l": 58.49,
"c": 58.5
},
{
"t": 1790964000,
"o": 58.495,
"h": 58.51,
"l": 58.495,
"c": 58.505
},
{
"t": 1790964300,
"o": 58.505,
"h": 58.53,
"l": 58.505,
"c": 58.53
},
{
"t": 1790964600,
"o": 58.54,
"h": 58.54,
"l": 58.53,
"c": 58.535
},
{
"t": 1790964900,
"o": 58.53,
"h": 58.53,
"l": 58.51,
"c": 58.515
},
{
"t": 1790965200,
"o": 58.515,
"h": 58.515,
"l": 58.5,
"c": 58.5
},
{
"t": 1790965500,
"o": 58.495,
"h": 58.495,
"l": 58.49,
"c": 58.49
},
{
"t": 1790965800,
"o": 58.5,
"h": 58.5,
"l": 58.44,
"c": 58.44
},
{
"t": 1790966100,
"o": 58.43,
"h": 58.46,
"l": 58.43,
"c": 58.46
},
{
"t": 1790966400,
"o": 58.47,
"h": 58.485,
"l": 58.47,
"c": 58.48
},
{
"t": 1790966700,
"o": 58.48,
"h": 58.48,
"l": 58.46,
"c": 58.46
},
{
"t": 1790967000,
"o": 58.445,
"h": 58.465,
"l": 58.44,
"c": 58.45
},
{
"t": 1790967300,
"o": 58.465,
"h": 58.47,
"l": 58.465,
"c": 58.47
},
{
"t": 1790967600,
"o": 58.46,
"h": 58.4663,
"l": 58.45,
"c": 58.45
},
{
"t": 1790967900,
"o": 58.4499,
"h": 58.4499,
"l": 58.44,
"c": 58.44
},
{
"t": 1790968200,
"o": 58.445,
"h": 58.465,
"l": 58.44,
"c": 58.465
},
{
"t": 1790968500,
"o": 58.46,
"h": 58.47,
"l": 58.45,
"c": 58.455
},
{
"t": 1790968800,
"o": 58.46,
"h": 58.46,
"l": 58.46,
"c": 58.46
},
{
"t": 1790969100,
"o": 58.46,
"h": 58.46,
"l": 58.4,
"c": 58.405
},
{
"t": 1790969400,
"o": 58.405,
"h": 58.43,
"l": 58.4,
"c": 58.41
},
{
"t": 1790969700,
"o": 58.42,
"h": 58.435,
"l": 58.42,
"c": 58.435
},
{
"t": 1790970000,
"o": 58.44,
"h": 58.45,
"l": 58.435,
"c": 58.445
},
{
"t": 1790970300,
"o": 58.445,
"h": 58.465,
"l": 58.43,
"c": 58.455
},
{
"t": 1790970600,
"o": 58.455,
"h": 58.48,
"l": 58.415,
"c": 58.42
},
{
"t": 1790970900,
"o": 58.42,
"h": 58.48,
"l": 58.39,
"c": 58.4
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790947800,
"o": 58.64,
"h": 58.84,
"l": 58.55,
"c": 58.78
},
{
"t": 1790948100,
"o": 58.77,
"h": 58.81,
"l": 58.73,
"c": 58.75
},
{
"t": 1790948400,
"o": 58.77,
"h": 58.77,
"l": 58.745,
"c": 58.76
},
{
"t": 1790948700,
"o": 58.77,
"h": 58.77,
"l": 58.67,
"c": 58.7
},
{
"t": 1790949000,
"o": 58.705,
"h": 58.705,
"l": 58.68,
"c": 58.685
},
{
"t": 1790949300,
"o": 58.685,
"h": 58.72,
"l": 58.68,
"c": 58.71
},
{
"t": 1790949600,
"o": 58.71,
"h": 58.71,
"l": 58.64,
"c": 58.64
},
{
"t": 1790949900,
"o": 58.655,
"h": 58.67,
"l": 58.61,
"c": 58.62
},
{
"t": 1790950200,
"o": 58.61,
"h": 58.62,
"l": 58.61,
"c": 58.62
},
{
"t": 1790950500,
"o": 58.63,
"h": 58.64,
"l": 58.62,
"c": 58.62
},
{
"t": 1790950800,
"o": 58.63,
"h": 58.64,
"l": 58.625,
"c": 58.63
},
{
"t": 1790951100,
"o": 58.61,
"h": 58.64,
"l": 58.6,
"c": 58.64
},
{
"t": 1790951400,
"o": 58.635,
"h": 58.635,
"l": 58.62,
"c": 58.635
},
{
"t": 1790951700,
"o": 58.64,
"h": 58.65,
"l": 58.64,
"c": 58.64
},
{
"t": 1790952000,
"o": 58.64,
"h": 58.67,
"l": 58.63,
"c": 58.67
},
{
"t": 1790952300,
"o": 58.65,
"h": 58.665,
"l": 58.64,
"c": 58.66
},
{
"t": 1790952600,
"o": 58.65,
"h": 58.655,
"l": 58.61,
"c": 58.61
},
{
"t": 1790952900,
"o": 58.62,
"h": 58.64,
"l": 58.61,
"c": 58.61
},
{
"t": 1790953200,
"o": 58.605,
"h": 58.61,
"l": 58.585,
"c": 58.585
},
{
"t": 1790953500,
"o": 58.59,
"h": 58.6,
"l": 58.59,
"c": 58.6
},
{
"t": 1790953800,
"o": 58.59,
"h": 58.6,
"l": 58.59,
"c": 58.6
},
{
"t": 1790954100,
"o": 58.6,
"h": 58.6,
"l": 58.58,
"c": 58.59
},
{
"t": 1790954400,
"o": 58.58,
"h": 58.58,
"l": 58.57,
"c": 58.57
},
{
"t": 1790954700,
"o": 58.565,
"h": 58.565,
"l": 58.56,
"c": 58.56
},
{
"t": 1790955000,
"o": 58.57,
"h": 58.57,
"l": 58.55,
"c": 58.55
},
{
"t": 1790955300,
"o": 58.55,
"h": 58.55,
"l": 58.55,
"c": 58.55
},
{
"t": 1790955600,
"o": 58.55,
"h": 58.555,
"l": 58.535,
"c": 58.535
},
{
"t": 1790955900,
"o": 58.53,
"h": 58.53,
"l": 58.51,
"c": 58.515
},
{
"t": 1790956200,
"o": 58.515,
"h": 58.515,
"l": 58.5,
"c": 58.505
},
{
"t": 1790956500,
"o": 58.5,
"h": 58.515,
"l": 58.5,
"c": 58.5
},
{
"t": 1790956800,
"o": 58.5,
"h": 58.515,
"l": 58.495,
"c": 58.515
},
{
"t": 1790957100,
"o": 58.515,
"h": 58.52,
"l": 58.515,
"c": 58.52
},
{
"t": 1790957400,
"o": 58.52,
"h": 58.52,
"l": 58.51,
"c": 58.515
},
{
"t": 1790957700,
"o": 58.51,
"h": 58.51,
"l": 58.51,
"c": 58.51
},
{
"t": 1790958000,
"o": 58.515,
"h": 58.515,
"l": 58.49,
"c": 58.5
},
{
"t": 1790958300,
"o": 58.5,
"h": 58.515,
"l": 58.49,
"c": 58.51
},
{
"t": 1790958600,
"o": 58.51,
"h": 58.515,
"l": 58.51,
"c": 58.515
},
{
"t": 1790958900,
"o": 58.51,
"h": 58.51,
"l": 58.505,
"c": 58.505
},
{
"t": 1790959200,
"o": 58.505,
"h": 58.515,
"l": 58.5,
"c": 58.51
},
{
"t": 1790959500,
"o": 58.51,
"h": 58.51,
"l": 58.49,
"c": 58.49
},
{
"t": 1790959800,
"o": 58.5,
"h": 58.51,
"l": 58.49,
"c": 58.49
},
{
"t": 1790960100,
"o": 58.49,
"h": 58.5,
"l": 58.48,
"c": 58.48
},
{
"t": 1790960400,
"o": 58.49,
"h": 58.55,
"l": 58.49,
"c": 58.55
},
{
"t": 1790960700,
"o": 58.56,
"h": 58.56,
"l": 58.55,
"c": 58.55
},
{
"t": 1790961000,
"o": 58.56,
"h": 58.56,
"l": 58.53,
"c": 58.53
},
{
"t": 1790961300,
"o": 58.53,
"h": 58.53,
"l": 58.53,
"c": 58.53
},
{
"t": 1790961600,
"o": 58.53,
"h": 58.535,
"l": 58.525,
"c": 58.525
},
{
"t": 1790961900,
"o": 58.52,
"h": 58.52,
"l": 58.51,
"c": 58.515
},
{
"t": 1790962200,
"o": 58.515,
"h": 58.515,
"l": 58.505,
"c": 58.51
},
{
"t": 1790962500,
"o": 58.51,
"h": 58.51,
"l": 58.48,
"c": 58.48
},
{
"t": 1790962800,
"o": 58.49,
"h": 58.5,
"l": 58.49,
"c": 58.495
},
{
"t": 1790963100,
"o": 58.49,
"h": 58.495,
"l": 58.49,
"c": 58.495
},
{
"t": 1790963400,
"o": 58.495,
"h": 58.495,
"l": 58.485,
"c": 58.49
},
{
"t": 1790963700,
"o": 58.495,
"h": 58.5,
"l": 58.49,
"c": 58.5
},
{
"t": 1790964000,
"o": 58.495,
"h": 58.51,
"l": 58.495,
"c": 58.505
},
{
"t": 1790964300,
"o": 58.505,
"h": 58.53,
"l": 58.505,
"c": 58.53
},
{
"t": 1790964600,
"o": 58.54,
"h": 58.54,
"l": 58.53,
"c": 58.535
},
{
"t": 1790964900,
"o": 58.53,
"h": 58.53,
"l": 58.51,
"c": 58.515
},
{
"t": 1790965200,
"o": 58.515,
"h": 58.515,
"l": 58.5,
"c": 58.5
},
{
"t": 1790965500,
"o": 58.495,
"h": 58.495,
"l": 58.49,
"c": 58.49
},
{
"t": 1790965800,
"o": 58.5,
"h": 58.5,
"l": 58.44,
"c": 58.44
},
{
"t": 1790966100,
"o": 58.43,
"h": 58.46,
"l": 58.43,
"c": 58.46
},
{
"t": 1790966400,
"o": 58.47,
"h": 58.485,
"l": 58.47,
"c": 58.48
},
{
"t": 1790966700,
"o": 58.48,
"h": 58.48,
"l": 58.46,
"c": 58.46
},
{
"t": 1790967000,
"o": 58.445,
"h": 58.465,
"l": 58.44,
"c": 58.45
},
{
"t": 1790967300,
"o": 58.465,
"h": 58.47,
"l": 58.465,
"c": 58.47
},
{
"t": 1790967600,
"o": 58.46,
"h": 58.4663,
"l": 58.45,
"c": 58.45
},
{
"t": 1790967900,
"o": 58.4499,
"h": 58.4499,
"l": 58.44,
"c": 58.44
},
{
"t": 1790968200,
"o": 58.445,
"h": 58.465,
"l": 58.44,
"c": 58.465
},
{
"t": 1790968500,
"o": 58.46,
"h": 58.47,
"l": 58.45,
"c": 58.455
},
{
"t": 1790968800,
"o": 58.46,
"h": 58.46,
"l": 58.46,
"c": 58.46
},
{
"t": 1790969100,
"o": 58.46,
"h": 58.46,
"l": 58.4,
"c": 58.405
},
{
"t": 1790969400,
"o": 58.405,
"h": 58.43,
"l": 58.4,
"c": 58.41
},
{
"t": 1790969700,
"o": 58.42,
"h": 58.435,
"l": 58.42,
"c": 58.435
},
{
"t": 1790970000,
"o": 58.44,
"h": 58.45,
"l": 58.435,
"c": 58.445
},
{
"t": 1790970300,
"o": 58.445,
"h": 58.465,
"l": 58.43,
"c": 58.455
},
{
"t": 1790970600,
"o": 58.455,
"h": 58.48,
"l": 58.415,
"c": 58.42
},
{
"t": 1790970900,
"o": 58.42,
"h": 58.48,
"l": 58.39,
"c": 58.4
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 16,
"pct": 15,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789689600,
"o": 58.5,
"h": 58.54,
"l": 58.32,
"c": 58.44
},
{
"t": 1789948800,
"o": 58.46,
"h": 58.71,
"l": 58.36,
"c": 58.57
},
{
"t": 1790035200,
"o": 58.51,
"h": 58.89,
"l": 58.42,
"c": 58.63
},
{
"t": 1790121600,
"o": 58.63,
"h": 58.74,
"l": 58.32,
"c": 58.32
},
{
"t": 1790208000,
"o": 58.41,
"h": 58.41,
"l": 58.14,
"c": 58.17
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $58.92",
"color": "#22a06b",
"points": [
{
"t": 1789689600,
"v": 58.925
},
{
"t": 1790208000,
"v": 58.925
}
]
},
{
"label": "Box bottom $58.32",
"color": "#e5484d",
"points": [
{
"t": 1789689600,
"v": 58.32
},
{
"t": 1790208000,
"v": 58.32
}
]
}
]
}
}
}
]
},
"levels": {
"prior_day": {
"high": 58.64,
"low": 58.38,
"close": 58.51,
"date": "2026-10-07"
},
"woodie_pivots": {
"PP": 58.51,
"R1": 58.64,
"S1": 58.38,
"R2": 58.77,
"S2": 58.25
},
"swing": {
"high_20d": 58.92,
"low_20d": 57.61,
"high_60d": 58.92,
"low_60d": 56.75
},
"orb": {
"high": 58.64,
"low": 58.5,
"date": "2026-10-07"
},
"vwap": 58.47,
"volume_profile": {
"poc": 58.51,
"vah": 58.65,
"val": 58.21,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 58.42,
"h1_ema9": 58.48,
"h1_ema21": 58.5,
"m15_trend": "flat",
"m15_last": 58.49,
"m15_ema9": 58.44,
"m15_ema21": 58.46,
"rvol_intraday": 0.71,
"as_of_et": "2026-10-07 15:55"
},
"premarket": {
"date": "2026-10-06",
"high": 58.7,
"low": 58.7,
"last": 58.7,
"volume": 101,
"gap_pct": 0.32,
"path": "09:25 58.70",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-02",
"o": 57.77,
"h": 58.16,
"l": 57.69,
"c": 58.07,
"v": 3191310.65385
},
{
"d": "2026-09-03",
"o": 58.13,
"h": 58.355,
"l": 58.035,
"c": 58.14,
"v": 1648341.966994
},
{
"d": "2026-09-04",
"o": 58.21,
"h": 58.25,
"l": 57.995,
"c": 58,
"v": 1237219.16376
},
{
"d": "2026-09-08",
"o": 57.99,
"h": 58.18,
"l": 57.87,
"c": 58.09,
"v": 1666964.510556
},
{
"d": "2026-09-09",
"o": 58.25,
"h": 58.25,
"l": 57.87,
"c": 57.9,
"v": 944719.41172
},
{
"d": "2026-09-10",
"o": 57.88,
"h": 57.93,
"l": 57.78,
"c": 57.86,
"v": 1673335.168866
},
{
"d": "2026-09-11",
"o": 57.9,
"h": 57.94,
"l": 57.625,
"c": 57.67,
"v": 1119592.86665
},
{
"d": "2026-09-14",
"o": 57.66,
"h": 57.89,
"l": 57.61,
"c": 57.68,
"v": 877166.989656
},
{
"d": "2026-09-15",
"o": 57.75,
"h": 58.47,
"l": 57.74,
"c": 58.2,
"v": 2286428.33549
},
{
"d": "2026-09-16",
"o": 58.26,
"h": 58.61,
"l": 58.16,
"c": 58.54,
"v": 1893147.098905
},
{
"d": "2026-09-17",
"o": 58.6,
"h": 58.925,
"l": 58.39,
"c": 58.59,
"v": 1526497.435151
},
{
"d": "2026-09-18",
"o": 58.5,
"h": 58.54,
"l": 58.32,
"c": 58.44,
"v": 4240752.552478
},
{
"d": "2026-09-21",
"o": 58.46,
"h": 58.71,
"l": 58.36,
"c": 58.57,
"v": 1869365.99965
},
{
"d": "2026-09-22",
"o": 58.51,
"h": 58.89,
"l": 58.42,
"c": 58.63,
"v": 2409264.944752
},
{
"d": "2026-09-23",
"o": 58.63,
"h": 58.74,
"l": 58.32,
"c": 58.32,
"v": 1620386.62741
},
{
"d": "2026-09-24",
"o": 58.41,
"h": 58.41,
"l": 58.14,
"c": 58.17,
"v": 2453045.740922
},
{
"d": "2026-09-25",
"o": 58.2,
"h": 58.59,
"l": 58.09,
"c": 58.52,
"v": 1446651.010411
},
{
"d": "2026-09-28",
"o": 58.47,
"h": 58.51,
"l": 58.16,
"c": 58.27,
"v": 1994720.41763
},
{
"d": "2026-09-29",
"o": 58.2,
"h": 58.58,
"l": 58.15,
"c": 58.5,
"v": 1154766.660445
},
{
"d": "2026-09-30",
"o": 58.6,
"h": 58.6,
"l": 58.32,
"c": 58.32,
"v": 2384051.532328
},
{
"d": "2026-10-01",
"o": 58.37,
"h": 58.6,
"l": 58.1,
"c": 58.53,
"v": 1765247.448735
},
{
"d": "2026-10-02",
"o": 58.64,
"h": 58.84,
"l": 58.39,
"c": 58.41,
"v": 2412281.229872
},
{
"d": "2026-10-05",
"o": 58.47,
"h": 58.59,
"l": 58.38,
"c": 58.51,
"v": 1266087.06309
},
{
"d": "2026-10-06",
"o": 58.63,
"h": 58.68,
"l": 58.5,
"c": 58.55,
"v": 853278.466188
},
{
"d": "2026-10-07",
"o": 58.53,
"h": 58.64,
"l": 58.38,
"c": 58.51,
"v": 874428.910726
}
]
},
"news": [
{
"title": "NextEra's $67bn Dominion takeover faces political backlash in Virginia",
"url": "https://www.ft.com/content/70308419-20a2-4236-a03e-346b4626997b",
"source": "Financial Times News",
"date": "2026-10-06T04:00:17Z",
"summary": "The US's largest utility megadeal is running into fierce opposition, as concerns over electricity affordability and anti-monopoly sentiment mount before November's midterm elections.\n\nSenior Virginia officials are sceptical that a $67bn tie-up between NextEra, the largest utility",
"image": "https://images.ft.com/v3/image/raw/https%3A%2F%2Fd1e00ek4ebabms.cloudfront.net%2Fproduction%2F3c73e0cb-9b8c-4c38-bf57-d4d1bdd64354.jpg?source=next-article&fit=scale-down&quality=highest&width=700&dpr=1"
},
{
"title": "3 Alternative-Energy Stocks That Could Withstand Fed's Rate Hike",
"url": "https://www.zacks.com/stock/news/2991902/3-alternative-energy-stocks-that-could-withstand-fed-s-rate-hike?cid=CS-ZC-FT-analyst_blog|industry_focus-2991902",
"source": "Zacks Investment Research",
"date": "2026-09-18T13:24:00Z",
"summary": "Following the Federal Reserve's 25 basis point rate increase in September 2026, alternative energy companies face headwinds from higher financing costs. However, three companies—Montauk Renewables, Constellation Energy, and TXNM Energy—demonstrate strong fundamentals with solid i",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e0/1312.jpg"
},
{
"title": "Tidal Investments LLC Acquires 25,889 Shares of TXNM Energy, Inc. $TXNM",
"url": "https://www.defenseworld.net/2026/09/17/tidal-investments-llc-acquires-25889-shares-of-txnm-energy-inc-txnm.html",
"source": "Defense World",
"date": "2026-09-17 04:17:49",
"summary": "Tidal Investments LLC boosted its holdings in TXNM Energy, Inc. (NYSE: TXNM) by 188.6% in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 39,613 shares of the company's stock after buying an",
"image": "https://images.financialmodelingprep.com/news/tidal-investments-llc-acquires-25889-shares-of-txnm-energy-20260917.png"
},
{
"title": "WEC Energy Group stock hits 52-week low at 102.94 USD By Investing.com",
"url": "https://www.investing.com/news/company-news/wec-energy-group-stock-hits-52week-low-at-10294-usd-93CH-4904325",
"source": "Investing.com",
"date": "2026-09-16T18:58:52Z",
"summary": "WEC Energy Group Inc's stock has reached a 52-week low, hitting a price of $102.94. This marks a significant point for the company, as its stock has declined by 5.66% over the past year. The stock currently trades at a P/E ratio of 20.08 with a market cap of $33.6 billion, though",
"image": "https://content-media.investing.com/news/LYNXMPEM1J0WY_1200_L.jpg"
},
{
"title": "New Mexico's largest electric provider, private equity firm propose revised merger terms",
"url": "https://finance.yahoo.com/energy/articles/mexico-largest-electric-provider-private-215623177.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T21:56:23Z",
"summary": "The parent company of New Mexico's largest electric provider and the private equity firm looking to acquire it on Tuesday asked state regulators to approve a revised merger application that company officials say would help the company invest in New Mexico's aging electric grid an",
"image": "https://s.yimg.com/lo/mysterio/api/8cfb0eab01957f684c2cae6f62c49ebaa37d3d377e5dba498a7b86368cc44f5c/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fsource_new_mexico_articles_368%2F8479ae39dbc76e7fcd60d0d24723d479.jpg"
},
{
"title": "TXNM Energy, Blackstone revise merger with $300M benefits By Investing.com",
"url": "https://www.investing.com/news/company-news/txnm-energy-blackstone-revise-merger-with-300m-benefits-93CH-4902235",
"source": "Investing.com",
"date": "2026-09-15T15:48:33Z",
"summary": "ALBUQUERQUE, N.M. - TXNM Energy and Blackstone Infrastructure filed a motion today with the New Mexico Public Regulation Commission seeking authorization to submit a revised merger application that includes $300 million in customer and community benefits.\n\nThe revised application",
"image": "https://content-media.investing.com/news/LYNXMPEM4L1MC_1200_L.jpg"
},
{
"title": "TXNM Energy and Blackstone Infrastructure Announce Enhanced $300 Million Customer and Community Benefits Package for New Mexico",
"url": "https://www.gurufocus.com/news/9082244/txnm-energy-and-blackstone-infrastructure-announce-enhanced-300-million-customer-and-community-benefits-package-for-new-mexico",
"source": "GuruFocus",
"date": "2026-09-15 12:00:00",
"summary": "TXNM Energy and Blackstone Infrastructure Announce Enhanced $300 Million Customer and Community Benefits Package for New MexicoPR NewswireALBUQUERQUE, N.M., Sep",
"image": "https://images.financialmodelingprep.com/news/txnm-energy-and-blackstone-infrastructure-announce-enhanced-300-million-20260915.png"
},
{
"title": "Blackstone-TXNM deal faces fresh questions from New Mexico DOJ",
"url": "https://finance.yahoo.com/energy/articles/blackstone-txnm-deal-faces-fresh-112842460.html",
"source": "Yahoo! Finance",
"date": "2026-09-14T11:28:42Z",
"summary": "This story was originally published on Utility Dive. To receive daily news and insights, subscribe to our free daily Utility Dive newsletter.\n\nDive Brief\n\n* TXNM Energy has completed the reversal of the $400 million stock sale tied to Blackstone's proposed acquisition of the comp",
"image": "https://s.yimg.com/lo/mysterio/api/cea8ce5f5e069ef71e3288f0514d8836c4821e95306520707049c2b7716b3f64/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Futility_dive_591%2F9733413db8ac60d4d5a15a3307ced029"
},
{
"title": "TXNM (TXNM) Prices a $400M Equity Offering to Repay Term Debt. Does Balance-Sheet Repair Justify the Dilution Before Its Blackstone Transaction Closes?",
"url": "https://finance.yahoo.com/markets/stocks/articles/txnm-txnm-prices-400m-equity-035713256.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T03:57:13Z",
"summary": "TXNM Energy, Inc. (NYSE:TXNM) priced an underwritten offering of 7,079,646 common shares at $56.50 each, producing approximately $400 million in gross proceeds. The offering was expected to close on or about September 2, subject to customary conditions. TXNM Energy, Inc. (NYSE:TX",
"image": "https://s.yimg.com/lo/mysterio/api/5122bf514f0c7f786b3e983a1ad424fbdf4fd14aadfaafd3a695e2e4699d1bdb/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fc22788afba40f2573bd715da009c7d23.jpg"
},
{
"title": "TXNM Energy Announces Pricing of Public Offering of Common Stock",
"url": "https://www.prnewswire.com/news-releases/txnm-energy-announces-pricing-of-public-offering-of-common-stock-302865477.html",
"source": "PRNewsWire",
"date": "2026-08-31 20:27:00",
"summary": "ALBUQUERQUE, N.M., Aug. 31, 2026 /PRNewswire/ -- TXNM Energy, Inc. (\"TXNM Energy\") (NYSE: TXNM) announced today that it has priced an underwritten public offering of 7,079,646 shares of its common stock, no par value, at a public offering price of $56.50 per share for approximate",
"image": "https://images.financialmodelingprep.com/news/txnm-energy-announces-pricing-of-public-offering-of-common-20260831.jpg"
},
{
"title": "TXNM Energy Announces Public Offering of Common Stock",
"url": "https://www.prnewswire.com/news-releases/txnm-energy-announces-public-offering-of-common-stock-302865312.html",
"source": "PRNewsWire",
"date": "2026-08-31 16:03:00",
"summary": "ALBUQUERQUE, N.M., Aug. 31, 2026 /PRNewswire/ -- TXNM Energy, Inc. (\"TXNM Energy\") (NYSE: TXNM) announced today the commencement of an underwritten public offering of $400.0 million of shares of its common stock, no par value.",
"image": "https://images.financialmodelingprep.com/news/txnm-energy-announces-public-offering-of-common-stock-20260831.jpg"
},
{
"title": "Deutsche Bank AG Purchases New Position in TXNM Energy, Inc. $TXNM",
"url": "https://www.defenseworld.net/2026/08/25/deutsche-bank-ag-purchases-new-position-in-txnm-energy-inc-txnm.html",
"source": "Defense World",
"date": "2026-08-25 04:15:15",
"summary": "Deutsche Bank AG purchased a new stake in shares of TXNM Energy, Inc. (NYSE: TXNM) in the undefined quarter, according to the company in its most recent 13F filing with the SEC. The firm purchased 112,141 shares of the company's stock, valued at approximately $6,367,000. Deutsche",
"image": "https://images.financialmodelingprep.com/news/deutsche-bank-ag-purchases-new-position-in-txnm-energy-20260825.png"
},
{
"title": "Bank of America Corp DE Increases Stock Holdings in TXNM Energy, Inc. $TXNM",
"url": "https://www.defenseworld.net/2026/08/20/bank-of-america-corp-de-increases-stock-holdings-in-txnm-energy-inc-txnm.html",
"source": "Defense World",
"date": "2026-08-20 03:24:10",
"summary": "Bank of America Corp DE lifted its position in shares of TXNM Energy, Inc. (NYSE: TXNM) by 9.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 305,595 shares of the company's stock after buying an additi",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-increases-stock-holdings-in-20260820.png"
},
{
"title": "TXNM Energy Reports Second Quarter 2026 Results",
"url": "https://www.prnewswire.com/news-releases/txnm-energy-reports-second-quarter-2026-results-302839672.html",
"source": "PRNewsWire",
"date": "2026-07-31 06:30:00",
"summary": "2026 second quarter GAAP earnings of $0.64 per diluted share 2026 second quarter ongoing earnings of $0.58 per diluted share Acquisition agreement extended; TNMP rate increase approved TXNM Energy (In millions, except EPS) Q2 2026 Q2 2025 YTD 2026 YTD 2025 GAAP net earnings attri",
"image": "https://images.financialmodelingprep.com/news/txnm-energy-reports-second-quarter-2026-results-20260731.jpg"
},
{
"title": "TXNM Energy, Inc. $TXNM Stock Position Trimmed by First Trust Advisors LP",
"url": "https://www.defenseworld.net/2026/07/29/txnm-energy-inc-txnm-stock-position-trimmed-by-first-trust-advisors-lp.html",
"source": "Defense World",
"date": "2026-07-29 03:45:41",
"summary": "First Trust Advisors LP trimmed its holdings in TXNM Energy, Inc. (NYSE: TXNM) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 583,665 shares of the company's stock after sel",
"image": "https://images.financialmodelingprep.com/news/txnm-energy-inc-txnm-stock-position-trimmed-by-first-trust-20260729.png"
},
{
"title": "TXNM Energy and Blackstone Infrastructure Extend Merger Agreement",
"url": "https://www.prnewswire.com/news-releases/txnm-energy-and-blackstone-infrastructure-extend-merger-agreement-302828825.html",
"source": "PRNewsWire",
"date": "2026-07-17 16:30:00",
"summary": "ALBUQUERQUE, N.M., July 17, 2026 /PRNewswire/ -- TXNM Energy (NYSE: TXNM) and Blackstone Infrastructure have extended the terms of their merger agreement under which Blackstone Infrastructure will acquire the outstanding common stock of TXNM Energy.",
"image": "https://images.financialmodelingprep.com/news/txnm-energy-and-blackstone-infrastructure-extend-merger-agreement-20260717.jpg"
},
{
"title": "Public Service Company of New Mexico Declares Preferred Dividend",
"url": "https://www.benzinga.com/pressreleases/26/05/n52732578/public-service-company-of-new-mexico-declares-preferred-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-05-21T20:15:00Z",
"summary": "TXNM Energy's subsidiary, Public Service Company of New Mexico, declared a regular quarterly dividend of $1.145 per share on its 4.58 percent series of cumulative preferred stock, payable July 15, 2026, to shareholders of record as of June 30, 2026.",
"image": "https://cdn.benzinga.com/files/imagecache/bz2_opengraph_meta_image_400x300/sites/all/themes/bz2/images/bz-icon.png"
},
{
"title": "TXNM Energy Board Declares Quarterly Common Stock Dividend",
"url": "https://www.benzinga.com/pressreleases/26/02/n50912281/txnm-energy-board-declares-quarterly-common-stock-dividend?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-26T21:30:00Z",
"summary": "TXNM Energy Inc. (NYSE:TXNM) announced a quarterly common stock dividend of $0.4225 per share, payable May 15, 2026, to shareholders of record as of April 27, 2026. The energy holding company serves over 800,000 customers across Texas and New Mexico through its regulated utilitie",
"image": "https://www.benzinga.com/next-assets/images/benzinga-schema-image-default.png"
},
{
"title": "SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates TASK, RDFN, DNB on Behalf of Shareholders",
"url": "https://www.globenewswire.com/news-release/2025/05/24/3087796/0/en/SHAREHOLDER-INVESTIGATION-Halper-Sadeh-LLC-Investigates-TASK-RDFN-DNB-on-Behalf-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-05-24T14:41:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating several companies for potential violations of federal securities laws and/or breaches of fiduciary duties to shareholders.",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SGMA, VIGL, STRR on Behalf of Shareholders",
"url": "https://www.globenewswire.com/news-release/2025/05/24/3087794/0/en/SHAREHOLDER-INVESTIGATION-Halper-Sadeh-LLC-Investigates-SGMA-VIGL-STRR-on-Behalf-of-Shareholders.html",
"source": "GlobeNewswire Inc.",
"date": "2025-05-24T14:39:00Z",
"summary": "Halper Sadeh LLC, an investor rights law firm, is investigating several companies for potential violations of federal securities laws and/or breaches of fiduciary duties to shareholders related to proposed mergers and acquisitions.",
"image": "https://ml.globenewswire.com/Resource/Download/54cbaf70-16fe-4ac1-8956-c2d21ff8ae45"
},
{
"title": "Why Is TXNM Energy Stock Soaring On Monday?",
"url": "https://www.benzinga.com/news/mid-cap/25/05/45491961/why-is-txnm-energy-stock-soaring-on-monday",
"source": "Benzinga",
"date": "2025-05-19T12:41:42Z",
"summary": "TXNM Energy stock is soaring after the company agreed to be acquired by Blackstone Infrastructure for $61.25 per share in cash, valuing the company at $11.5 billion. Blackstone is also making a $400 million equity investment in TXNM Energy to support its growth plans.",
"image": "https://cdn.benzinga.com/files/images/story/2025/05/19/Solar-Panels-And-Wind-Power-Generation-E.jpeg?width=1200&height=800&fit=crop"
}
],
"calendar": [
{
"symbol": "TXNM",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 1.54,
"revenueActual": null,
"revenueEstimated": 649593400,
"lastUpdated": "2026-10-08"
},
{
"symbol": "TXNM",
"date": "2026-07-31",
"epsActual": 0.58,
"epsEstimated": 0.56,
"revenueActual": 548554000,
"revenueEstimated": 567000000,
"lastUpdated": "2026-10-08"
},
{
"symbol": "TXNM",
"date": "2026-05-01",
"epsActual": 0.21,
"epsEstimated": 0.3028,
"revenueActual": 504982000,
"revenueEstimated": 506240400,
"lastUpdated": "2026-08-01"
},
{
"symbol": "TXNM",
"date": "2026-02-27",
"epsActual": 0.48,
"epsEstimated": 0.642,
"revenueActual": 533236000,
"revenueEstimated": 504915200,
"lastUpdated": "2026-05-27"
},
{
"symbol": "TXNM",
"date": "2025-10-31",
"epsActual": 1.33,
"epsEstimated": 0.602,
"revenueActual": 647162000,
"revenueEstimated": 593292680,
"lastUpdated": "2026-01-31"
},
{
"symbol": "TXNM",
"date": "2025-08-01",
"epsActual": 0.25,
"epsEstimated": 0.46,
"revenueActual": 502420000,
"revenueEstimated": 608646590,
"lastUpdated": "2025-11-01"
},
{
"symbol": "TXNM",
"date": "2025-05-09",
"epsActual": 0.19,
"epsEstimated": 0.2,
"revenueActual": 482792000,
"revenueEstimated": 476664190,
"lastUpdated": "2025-08-09"
},
{
"symbol": "TXNM",
"date": "2025-02-21",
"epsActual": 0.3,
"epsEstimated": 0.3,
"revenueActual": 476964000,
"revenueEstimated": 457785560,
"lastUpdated": "2025-05-21"
},
{
"symbol": "TXNM",
"date": "2024-11-01",
"epsActual": 1.43,
"epsEstimated": 1.41,
"revenueActual": 569256000,
"revenueEstimated": 488530000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TXNM",
"date": "2024-07-31",
"epsActual": 0.6,
"epsEstimated": 0.55,
"revenueActual": 488102000,
"revenueEstimated": 481017162,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TXNM",
"date": "2024-04-30",
"epsActual": 0.41,
"epsEstimated": 0.68,
"revenueActual": 436877000,
"revenueEstimated": 530998947,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TXNM",
"date": "2024-02-06",
"epsActual": 0.18,
"epsEstimated": 0.1395,
"revenueActual": 412108000,
"revenueEstimated": 541514400,
"lastUpdated": "2026-06-03"
},
{
"symbol": "TXNM",
"date": "2023-10-27",
"epsActual": 1.54,
"epsEstimated": 1.38,
"revenueActual": 505851000,
"revenueEstimated": 651913000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "TXNM",
"date": "2023-08-04",
"epsActual": 0.55,
"epsEstimated": 0.556,
"revenueActual": 477156000,
"revenueEstimated": 446755000,
"lastUpdated": "2026-06-03"
},
{
"symbol": "TXNM",
"date": "2023-05-05",
"epsActual": 0.55,
"epsEstimated": 0.4084,
"revenueActual": 544077000,
"revenueEstimated": 460142600,
"lastUpdated": "2026-06-03"
},
{
"symbol": "TXNM",
"date": "2023-02-24",
"epsActual": 0.15,
"epsEstimated": 0.1333,
"revenueActual": 575815000,
"revenueEstimated": 244988800,
"lastUpdated": "2026-06-03"
},
{
"symbol": "TXNM",
"date": "2022-11-04",
"epsActual": 1.46,
"epsEstimated": 1.33,
"revenueActual": 729888000,
"revenueEstimated": 542389300,
"lastUpdated": "2026-06-08"
}
],
"analyst": {
"estimates": [
{
"symbol": "TXNM",
"date": "2030-12-31",
"revenueLow": 2400358286,
"revenueHigh": 2466821181,
"revenueAvg": 2431106000,
"ebitdaLow": 1787536086,
"ebitdaHigh": 1805520491,
"ebitdaAvg": 1795855946,
"ebitLow": 748845954,
"ebitHigh": 766830359,
"ebitAvg": 757165814,
"netIncomeLow": 427111849,
"netIncomeHigh": 442545395,
"netIncomeAvg": 434251643,
"sgaExpenseLow": 288037172,
"sgaExpenseHigh": 296012558,
"sgaExpenseAvg": 291726823,
"epsAvg": 4.24107,
"epsHigh": 4.32207,
"epsLow": 4.17134,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "TXNM",
"date": "2029-12-31",
"revenueLow": 2332724648,
"revenueHigh": 2397314853,
"revenueAvg": 2362606000,
"ebitdaLow": 1679404512,
"ebitdaHigh": 1695828272,
"ebitdaAvg": 1687002515,
"ebitLow": 705674075,
"ebitHigh": 722097835,
"ebitAvg": 713272078,
"netIncomeLow": 390063351,
"netIncomeHigh": 404157610,
"netIncomeAvg": 396583674,
"sgaExpenseLow": 279921299,
"sgaExpenseHigh": 287671967,
"sgaExpenseAvg": 283506989,
"epsAvg": 3.87319,
"epsHigh": 3.94716,
"epsLow": 3.80951,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "TXNM",
"date": "2028-12-31",
"revenueLow": 2550994105,
"revenueHigh": 2672416396,
"revenueAvg": 2616702000,
"ebitdaLow": 1572245727,
"ebitdaHigh": 1587401165,
"ebitdaAvg": 1579823446,
"ebitLow": 670567916,
"ebitHigh": 685723354,
"ebitAvg": 678145635,
"netIncomeLow": 359936553,
"netIncomeHigh": 372942385,
"netIncomeAvg": 366439469,
"sgaExpenseLow": 306113105,
"sgaExpenseHigh": 320683485,
"sgaExpenseAvg": 313997893,
"epsAvg": 3.57404,
"epsHigh": 3.6423,
"epsLow": 3.51528,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "TXNM",
"date": "2027-12-31",
"revenueLow": 2441856370,
"revenueHigh": 2523452673,
"revenueAvg": 2476502000,
"ebitdaLow": 1412590027,
"ebitdaHigh": 1417090603,
"ebitdaAvg": 1414840315,
"ebitLow": 634908132,
"ebitHigh": 639408708,
"ebitAvg": 637158420,
"netIncomeLow": 329334655,
"netIncomeHigh": 333196882,
"netIncomeAvg": 331265768.5,
"sgaExpenseLow": 293016841,
"sgaExpenseHigh": 302808199,
"sgaExpenseAvg": 297174233,
"epsAvg": 3.23527,
"epsHigh": 3.25413,
"epsLow": 3.21641,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "TXNM",
"targetHigh": 61.25,
"targetLow": 47,
"targetConsensus": 53.31,
"targetMedian": 52.5
},
"ratings": {
"symbol": "TXNM",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 4,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "TXNM",
"date": "2025-10-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TXNM",
"date": "2025-05-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXNM",
"date": "2025-05-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TXNM",
"date": "2025-03-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXNM",
"date": "2025-03-11",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TXNM",
"date": "2025-03-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXNM",
"date": "2025-03-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXNM",
"date": "2025-02-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TXNM",
"date": "2025-02-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TXNM",
"date": "2024-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXNM",
"date": "2024-12-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TXNM",
"date": "2024-11-29",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXNM",
"date": "2024-11-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXNM",
"date": "2024-10-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXNM",
"date": "2024-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXNM",
"date": "2024-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXNM",
"date": "2024-07-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXNM",
"date": "2024-04-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TXNM",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0001083786",
"companyCik": "0001108426",
"transactionType": "A-Award",
"securitiesOwned": 98591,
"reportingName": "COLLAWN PATRICIA K",
"typeOfOwner": "director, officer: EXECUTIVE CHAIR",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 739,
"price": 0,
"securityName": "Phantom Stock Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000108378626000012/0001083786-26-000012-index.htm"
},
{
"symbol": "TXNM",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001295122",
"companyCik": "0001108426",
"transactionType": "A-Award",
"securitiesOwned": 11692,
"reportingName": "BAILEY VICKY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2698,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000129512226000006/0001295122-26-000006-index.htm"
},
{
"symbol": "TXNM",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0002025676",
"companyCik": "0001108426",
"transactionType": "A-Award",
"securitiesOwned": 8992,
"reportingName": "Maestas Steven",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2698,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000202567626000002/0002025676-26-000002-index.htm"
},
{
"symbol": "TXNM",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001638692",
"companyCik": "0001108426",
"transactionType": "A-Award",
"securitiesOwned": 32135,
"reportingName": "Gutierrez Sidney M.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2698,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000163869226000002/0001638692-26-000002-index.htm"
},
{
"symbol": "TXNM",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001125828",
"companyCik": "0001108426",
"transactionType": "A-Award",
"securitiesOwned": 39971,
"reportingName": "CONLEY E RENAE",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2698,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000112582826000002/0001125828-26-000002-index.htm"
},
{
"symbol": "TXNM",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001674431",
"companyCik": "0001108426",
"transactionType": "A-Award",
"securitiesOwned": 30802,
"reportingName": "BECKER NORMAN P.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2698,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000167443126000002/0001674431-26-000002-index.htm"
},
{
"symbol": "TXNM",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0001258525",
"companyCik": "0001108426",
"transactionType": "A-Award",
"securitiesOwned": 22217,
"reportingName": "HUGHES JAMES ALTON",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2698,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000125852526000002/0001258525-26-000002-index.htm"
},
{
"symbol": "TXNM",
"filingDate": "2026-06-11",
"transactionDate": "2026-06-10",
"reportingCik": "0002025287",
"companyCik": "0001108426",
"transactionType": "A-Award",
"securitiesOwned": 8992,
"reportingName": "Montoya Lillian J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2698,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1108426/000202528726000002/0002025287-26-000002-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "TXNM",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-07",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "TXNM Energy, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
}
],
"dark_pool": [
{
"ticker": "TXNM",
"executed_at": "2026-10-07T21:32:57.657000Z",
"size": 47415.0,
"price": 58.51,
"premium": 2774251.65,
"volume": 47415.0,
"trade_code": " "
},
{
"ticker": "TXNM",
"executed_at": "2026-10-07T20:00:50.276000Z",
"size": 5561.0,
"price": 58.51,
"premium": 325374.11,
"volume": 5561.0,
"trade_code": " "
},
{
"ticker": "TXNM",
"executed_at": "2026-10-07T20:00:37.383000Z",
"size": 5500.0,
"price": 58.51,
"premium": 321805.0,
"volume": 5500.0,
"trade_code": " "
},
{
"ticker": "TXNM",
"executed_at": "2026-10-07T20:00:37.392000Z",
"size": 4446.0,
"price": 58.51,
"premium": 260135.46,
"volume": 4446.0,
"trade_code": " "
},
{
"ticker": "TXNM",
"executed_at": "2026-10-07T19:59:30.151000Z",
"size": 403.0,
"price": 58.485,
"premium": 23569.454999999998,
"volume": 403.0,
"trade_code": " "
},
{
"ticker": "TXNM",
"executed_at": "2026-10-07T19:59:29.606000Z",
"size": 399.0,
"price": 58.48,
"premium": 23333.52,
"volume": 399.0,
"trade_code": "F"
},
{
"ticker": "TXNM",
"executed_at": "2026-10-07T19:59:54.349000Z",
"size": 300.0,
"price": 58.49,
"premium": 17547.0,
"volume": 300.0,
"trade_code": "F"
},
{
"ticker": "TXNM",
"executed_at": "2026-10-07T19:59:17.395000Z",
"size": 265.0,
"price": 58.475,
"premium": 15495.875,
"volume": 265.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "TXNM",
"date": "20261007",
"ats_volume": 0,
"total_volume": 244429,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
},
{
"date": "20261005",
"ats_ratio": 0.0
},
{
"date": "20261002",
"ats_ratio": 0.0
},
{
"date": "20261001",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TXNM",
"days": [
{
"date": "2026-10-07",
"close": 58.51,
"vwap": 58.48,
"volume": 874428,
"vwap_discount_pct": -0.05
},
{
"date": "2026-10-06",
"close": 58.55,
"vwap": 58.57,
"volume": 853278,
"vwap_discount_pct": 0.03
},
{
"date": "2026-10-05",
"close": 58.51,
"vwap": 58.51,
"volume": 1266087,
"vwap_discount_pct": -0.0
},
{
"date": "2026-10-02",
"close": 58.41,
"vwap": 58.47,
"volume": 2412281,
"vwap_discount_pct": 0.1
},
{
"date": "2026-10-01",
"close": 58.53,
"vwap": 58.46,
"volume": 1765247,
"vwap_discount_pct": -0.13
}
],
"avg_vwap_discount_pct": -0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TXNM",
"net_call_premium": null,
"net_put_premium": null,
"call_premium": "0",
"put_premium": "0",
"bullish_premium": "0",
"bearish_premium": "0",
"put_call_ratio": null,
"iv_rank": "35.7143",
"implied_move_perc": "0.026",
"gex_ratio": "0.50974372413885736464",
"gex_net_change": "-714.4241",
"gex_call": "5406.0174",
"gex_put": "-3153.2956",
"gex_net": 2252.7218,
"gex_call_delta": "7672.9390",
"gex_put_delta": "-17962.1573",
"gex_date": "2026-10-08"
},
"hot_chains": [
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "TXNM271217C00045000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "11.50",
"nbbo_ask": "16.50"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "TXNM270115P00080000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "19.50",
"nbbo_ask": "24.20"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "TXNM271217C00075000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "5.00"
},
{
"open_interest": 1,
"volume": 0,
"last_price": null,
"option_symbol": "TXNM270115P00065000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "4.80",
"nbbo_ask": "9.20"
},
{
"open_interest": 19,
"volume": 0,
"last_price": null,
"option_symbol": "TXNM270115P00045000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "5.00"
},
{
"open_interest": 1,
"volume": 0,
"last_price": null,
"option_symbol": "TXNM270219P00060000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "1.45",
"nbbo_ask": "5.50"
},
{
"open_interest": 1,
"volume": 0,
"last_price": null,
"option_symbol": "TXNM270219C00060000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "5.00"
},
{
"open_interest": 0,
"volume": 0,
"last_price": null,
"option_symbol": "TXNM271217P00040000",
"bid_volume": 0,
"ask_volume": 0,
"avg_price": null,
"nbbo_bid": "0",
"nbbo_ask": "5.00"
}
],
"gamma_profile": {
"ticker": "TXNM",
"spot": null,
"date": "2026-10-08",
"flip_point": 57.82,
"net_gex": 2252.72,
"call_walls": [
{
"strike": 60.0,
"gex": 4586.78
},
{
"strike": 65.0,
"gex": 793.2
},
{
"strike": 55.0,
"gex": 26.0
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -1782.54
},
{
"strike": 60.0,
"gex": -1235.68
},
{
"strike": 50.0,
"gex": -102.79
}
],
"by_strike": [
{
"strike": 22.5,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 25.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 30.0,
"call_gex": 0.0,
"put_gex": -0.04,
"net_gex": -0.04
},
{
"strike": 35.0,
"call_gex": 0.0,
"put_gex": -0.96,
"net_gex": -0.96
},
{
"strike": 40.0,
"call_gex": 0.0,
"put_gex": -4.98,
"net_gex": -4.98
},
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": -26.19,
"net_gex": -26.19
},
{
"strike": 50.0,
"call_gex": 0.04,
"put_gex": -102.79,
"net_gex": -102.75
},
{
"strike": 55.0,
"call_gex": 26.0,
"put_gex": -1782.54,
"net_gex": -1756.54
},
{
"strike": 60.0,
"call_gex": 4586.78,
"put_gex": -1235.68,
"net_gex": 3351.09
},
{
"strike": 65.0,
"call_gex": 793.2,
"put_gex": -0.11,
"net_gex": 793.09
},
{
"strike": 70.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 75.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 80.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 85.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -2,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": -2,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -0.0,
"D": -6.8,
"P": -6.3,
"O": -20.0,
"C": 0.0,
"signal": "NEUTRAL",
"direction": "flat",
"coverage": 0.2,
"ranked": false,
"components": {
"M": 6.8,
"T": 5.3,
"RS": -50.2,
"V": -0.0,
"F": null,
"OI": -100.0,
"S": null,
"IV": null,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": null,
"StrikeBreadth": null
},
"drivers": [
"- open-interest change -100",
"- relative strength -50"
]
}
},
"technical": {
"price": 58.51,
"rsi": 56.62739705725724,
"sma20": 58.33950000000003,
"sma50": 57.89799999999995,
"sma200": 58.43534999999993,
"adx": 31.222221202071943,
"atr": 0.35,
"atr_pct": 0.6,
"atr_expansion_pct": -7.3,
"di_plus": 19.4,
"di_minus": 14.3,
"high_52w": 59.48,
"low_52w": 56.4,
"sma50_series": [
{
"close": 59.09,
"ma": 59.02279999999999
},
{
"close": 59.23,
"ma": 59.045999999999985
},
{
"close": 59.02,
"ma": 59.057999999999986
},
{
"close": 59.28,
"ma": 59.073599999999985
},
{
"close": 59.33,
"ma": 59.094399999999986
},
{
"close": 58.09,
"ma": 59.091199999999986
},
{
"close": 57.78,
"ma": 59.07999999999999
},
{
"close": 57.45,
"ma": 59.05619999999999
},
{
"close": 57.14,
"ma": 59.02979999999999
},
{
"close": 57.06,
"ma": 58.997199999999985
},
{
"close": 57.05,
"ma": 58.961199999999984
},
{
"close": 56.88,
"ma": 58.92079999999998
},
{
"close": 56.45,
"ma": 58.86719999999998
},
{
"close": 57.06,
"ma": 58.82499999999998
},
{
"close": 57.35,
"ma": 58.79079999999998
},
{
"close": 57.36,
"ma": 58.754399999999976
},
{
"close": 57.48,
"ma": 58.72239999999998
},
{
"close": 57.49,
"ma": 58.68999999999998
},
{
"close": 57.13,
"ma": 58.65199999999998
},
{
"close": 56.91,
"ma": 58.610399999999984
},
{
"close": 56.78,
"ma": 58.56659999999998
},
{
"close": 56.72,
"ma": 58.52159999999998
},
{
"close": 56.94,
"ma": 58.480599999999974
},
{
"close": 56.64,
"ma": 58.43699999999998
},
{
"close": 56.57,
"ma": 58.38839999999998
},
{
"close": 56.4,
"ma": 58.335999999999984
},
{
"close": 56.54,
"ma": 58.28839999999998
},
{
"close": 56.87,
"ma": 58.24639999999999
},
{
"close": 57.09,
"ma": 58.210999999999984
},
{
"close": 57,
"ma": 58.16979999999999
},
{
"close": 57.11,
"ma": 58.127999999999986
},
{
"close": 57.57,
"ma": 58.09559999999998
},
{
"close": 57.41,
"ma": 58.06039999999998
},
{
"close": 57.8,
"ma": 58.03259999999998
},
{
"close": 58.09,
"ma": 58.009599999999985
},
{
"close": 58.3,
"ma": 57.99579999999998
},
{
"close": 58.3,
"ma": 57.97679999999998
},
{
"close": 58.4,
"ma": 57.95899999999999
},
{
"close": 58.16,
"ma": 57.93519999999999
},
{
"close": 58.05,
"ma": 57.909399999999984
},
{
"close": 57.69,
"ma": 57.878199999999985
},
{
"close": 57.97,
"ma": 57.84899999999999
},
{
"close": 57.92,
"ma": 57.81839999999998
},
{
"close": 57.6,
"ma": 57.78079999999998
},
{
"close": 57.6,
"ma": 57.74339999999998
},
{
"close": 57.36,
"ma": 57.70119999999998
},
{
"close": 57.49,
"ma": 57.66199999999998
},
{
"close": 57.6,
"ma": 57.62439999999998
},
{
"close": 57.36,
"ma": 57.583399999999976
},
{
"close": 57.31,
"ma": 57.54539999999997
},
{
"close": 57.33,
"ma": 57.51019999999997
},
{
"close": 57.39,
"ma": 57.47339999999996
},
{
"close": 57.4,
"ma": 57.44099999999997
},
{
"close": 57.58,
"ma": 57.40699999999997
},
{
"close": 57.49,
"ma": 57.37019999999997
},
{
"close": 57.6,
"ma": 57.36039999999997
},
{
"close": 57.46,
"ma": 57.35399999999997
},
{
"close": 57.22,
"ma": 57.34939999999997
},
{
"close": 57.08,
"ma": 57.34819999999997
},
{
"close": 57.31,
"ma": 57.35319999999997
},
{
"close": 57.54,
"ma": 57.362999999999964
},
{
"close": 57.51,
"ma": 57.37559999999997
},
{
"close": 57.64,
"ma": 57.39939999999997
},
{
"close": 57.61,
"ma": 57.410399999999974
},
{
"close": 57.85,
"ma": 57.42039999999997
},
{
"close": 58.07,
"ma": 57.434599999999975
},
{
"close": 58.14,
"ma": 57.44779999999997
},
{
"close": 58,
"ma": 57.45799999999998
},
{
"close": 58.09,
"ma": 57.477199999999975
},
{
"close": 57.9,
"ma": 57.49699999999997
},
{
"close": 57.86,
"ma": 57.51859999999997
},
{
"close": 57.67,
"ma": 57.53759999999997
},
{
"close": 57.68,
"ma": 57.55239999999996
},
{
"close": 58.2,
"ma": 57.58359999999996
},
{
"close": 58.54,
"ma": 57.622999999999955
},
{
"close": 58.59,
"ma": 57.66679999999996
},
{
"close": 58.44,
"ma": 57.704799999999956
},
{
"close": 58.57,
"ma": 57.738799999999955
},
{
"close": 58.63,
"ma": 57.769599999999954
},
{
"close": 58.32,
"ma": 57.79599999999996
},
{
"close": 58.17,
"ma": 57.81719999999996
},
{
"close": 58.52,
"ma": 57.836199999999955
},
{
"close": 58.27,
"ma": 57.85339999999996
},
{
"close": 58.5,
"ma": 57.867399999999954
},
{
"close": 58.32,
"ma": 57.87199999999995
},
{
"close": 58.53,
"ma": 57.876599999999954
},
{
"close": 58.41,
"ma": 57.878799999999956
},
{
"close": 58.51,
"ma": 57.88099999999996
},
{
"close": 58.55,
"ma": 57.888799999999954
},
{
"close": 58.51,
"ma": 57.89799999999995
}
],
"sma200_series": [
{
"close": 59.09,
"ma": 58.221649999999926
},
{
"close": 59.23,
"ma": 58.23289999999993
},
{
"close": 59.02,
"ma": 58.24354999999992
},
{
"close": 59.28,
"ma": 58.25669999999992
},
{
"close": 59.33,
"ma": 58.26999999999992
},
{
"close": 58.09,
"ma": 58.277699999999925
},
{
"close": 57.78,
"ma": 58.28384999999992
},
{
"close": 57.45,
"ma": 58.287449999999914
},
{
"close": 57.14,
"ma": 58.289349999999914
},
{
"close": 57.06,
"ma": 58.29114999999992
},
{
"close": 57.05,
"ma": 58.29314999999991
},
{
"close": 56.88,
"ma": 58.29504999999991
},
{
"close": 56.45,
"ma": 58.29409999999991
},
{
"close": 57.06,
"ma": 58.295699999999904
},
{
"close": 57.35,
"ma": 58.29899999999991
},
{
"close": 57.36,
"ma": 58.30169999999991
},
{
"close": 57.48,
"ma": 58.30474999999991
},
{
"close": 57.49,
"ma": 58.30854999999991
},
{
"close": 57.13,
"ma": 58.30999999999992
},
{
"close": 56.91,
"ma": 58.310199999999924
},
{
"close": 56.78,
"ma": 58.30929999999992
},
{
"close": 56.72,
"ma": 58.30859999999993
},
{
"close": 56.94,
"ma": 58.30884999999992
},
{
"close": 56.64,
"ma": 58.30889999999992
},
{
"close": 56.57,
"ma": 58.30869999999992
},
{
"close": 56.4,
"ma": 58.30709999999992
},
{
"close": 56.54,
"ma": 58.306949999999915
},
{
"close": 56.87,
"ma": 58.30709999999992
},
{
"close": 57.09,
"ma": 58.308099999999925
},
{
"close": 57,
"ma": 58.30884999999992
},
{
"close": 57.11,
"ma": 58.31114999999991
},
{
"close": 57.57,
"ma": 58.31584999999992
},
{
"close": 57.41,
"ma": 58.32004999999992
},
{
"close": 57.8,
"ma": 58.32629999999992
},
{
"close": 58.09,
"ma": 58.33289999999992
},
{
"close": 58.3,
"ma": 58.34014999999992
},
{
"close": 58.3,
"ma": 58.34689999999992
},
{
"close": 58.4,
"ma": 58.35464999999992
},
{
"close": 58.16,
"ma": 58.36144999999992
},
{
"close": 58.05,
"ma": 58.36759999999992
},
{
"close": 57.69,
"ma": 58.37179999999992
},
{
"close": 57.97,
"ma": 58.378549999999926
},
{
"close": 57.92,
"ma": 58.38359999999992
},
{
"close": 57.6,
"ma": 58.38724999999992
},
{
"close": 57.6,
"ma": 58.390299999999925
},
{
"close": 57.36,
"ma": 58.39219999999992
},
{
"close": 57.49,
"ma": 58.39469999999992
},
{
"close": 57.6,
"ma": 58.39739999999993
},
{
"close": 57.36,
"ma": 58.39884999999993
},
{
"close": 57.31,
"ma": 58.400349999999925
},
{
"close": 57.33,
"ma": 58.40194999999992
},
{
"close": 57.39,
"ma": 58.40489999999993
},
{
"close": 57.4,
"ma": 58.40804999999992
},
{
"close": 57.58,
"ma": 58.411949999999926
},
{
"close": 57.49,
"ma": 58.41524999999992
},
{
"close": 57.6,
"ma": 58.419149999999924
},
{
"close": 57.46,
"ma": 58.42244999999993
},
{
"close": 57.22,
"ma": 58.42404999999992
},
{
"close": 57.08,
"ma": 58.42469999999992
},
{
"close": 57.31,
"ma": 58.426499999999926
},
{
"close": 57.54,
"ma": 58.42884999999992
},
{
"close": 57.51,
"ma": 58.42969999999992
},
{
"close": 57.64,
"ma": 58.42894999999992
},
{
"close": 57.61,
"ma": 58.428199999999926
},
{
"close": 57.85,
"ma": 58.42879999999993
},
{
"close": 58.07,
"ma": 58.43154999999992
},
{
"close": 58.14,
"ma": 58.43304999999992
},
{
"close": 58,
"ma": 58.43404999999993
},
{
"close": 58.09,
"ma": 58.43579999999993
},
{
"close": 57.9,
"ma": 58.43644999999992
},
{
"close": 57.86,
"ma": 58.43679999999992
},
{
"close": 57.67,
"ma": 58.43474999999992
},
{
"close": 57.68,
"ma": 58.43234999999992
},
{
"close": 58.2,
"ma": 58.43339999999992
},
{
"close": 58.54,
"ma": 58.435349999999914
},
{
"close": 58.59,
"ma": 58.436049999999916
},
{
"close": 58.44,
"ma": 58.436249999999916
},
{
"close": 58.57,
"ma": 58.43904999999992
},
{
"close": 58.63,
"ma": 58.441149999999915
},
{
"close": 58.32,
"ma": 58.44209999999992
},
{
"close": 58.17,
"ma": 58.44179999999992
},
{
"close": 58.52,
"ma": 58.443299999999915
},
{
"close": 58.27,
"ma": 58.44339999999992
},
{
"close": 58.5,
"ma": 58.443999999999924
},
{
"close": 58.32,
"ma": 58.44324999999993
},
{
"close": 58.53,
"ma": 58.441849999999924
},
{
"close": 58.41,
"ma": 58.439499999999924
},
{
"close": 58.51,
"ma": 58.43839999999993
},
{
"close": 58.55,
"ma": 58.43759999999993
},
{
"close": 58.51,
"ma": 58.43534999999993
}
],
"structure": {
"ema8": 58.466718319656664,
"ema21": 58.309994273178326,
"ema50": 58.072545974825616,
"ema200": 57.781782296601875,
"ema10": 58.446963237857176,
"ema20": 58.32275903790054,
"ema10_slope_pct": 0.18,
"ema20_slope_pct": 0.2,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.3,
"_no_bars": false,
"macd": {
"macd": 0.175,
"signal": 0.187,
"histogram": -0.011
},
"bollinger": {
"mid": 58.34,
"upper": 58.91,
"lower": 57.77,
"width_pct": 1.95
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 26,
"intraday_support": false
},
"momentum": {
"roc10": 0.3,
"ret_3d": 0.17,
"ret_5d": 0.33,
"roc10_accel": 0.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.46,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Utilities",
"sector_etf": "XLU",
"sector_etf_ret10d": 3.53,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 88638289.92
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 36.0
}
}
}
},
"fundamentals": {
"symbol": "TXNM",
"marketCap": 6477466570,
"enterpriseValueTTM": 7215575570,
"evToSalesTTM": 3.2299917947294676,
"evToOperatingCashFlowTTM": 10.887934249064076,
"evToFreeCashFlowTTM": -14.374544184999472,
"evToEBITDATTM": 6.746321673365702,
"netDebtToEBITDATTM": 0.6901072126123245,
"currentRatioTTM": 0.5574187296407315,
"incomeQualityTTM": 3.1495221393708683,
"grahamNumberTTM": 35.64557389236528,
"grahamNetNetTTM": -76.88700958788293,
"taxBurdenTTM": 0.8374175446974897,
"interestBurdenTTM": 0.41260941087467123,
"workingCapitalTTM": -524307000,
"investedCapitalTTM": 9482444000,
"returnOnAssetsTTM": 0.015701409074984636,
"operatingReturnOnAssetsTTM": 0.04026333859876366,
"returnOnTangibleAssetsTTM": 0.01605870989502949,
"returnOnEquityTTM": 0.05671560801160811,
"returnOnInvestedCapitalTTM": 0.03767274421446087,
"returnOnCapitalEmployedTTM": 0.04381872189690871,
"earningsYieldTTM": 0.030189728869235058,
"freeCashFlowYieldTTM": -0.0774946492699537,
"capexToOperatingCashFlowTTM": 1.7574455307199346,
"capexToDepreciationTTM": 2.323916739163401,
"capexToRevenueTTM": 0.5213601142381363,
"salesGeneralAndAdministrativeToRevenueTTM": 0.12062777258016141,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0038331550227625752,
"intangiblesToTotalAssetsTTM": 0.02224965905607662,
"averageReceivablesTTM": 293897000,
"averagePayablesTTM": 176026000,
"averageInventoryTTM": 191653000,
"daysOfSalesOutstandingTTM": 50.98755556351363,
"daysOfPayablesOutstandingTTM": 52.60766393624743,
"daysOfInventoryOutstandingTTM": 52.387618314052524,
"operatingCycleTTM": 103.37517387756616,
"cashConversionCycleTTM": 50.76750994131873,
"freeCashFlowToEquityTTM": -141771000,
"freeCashFlowToFirmTTM": -195560604.0908916,
"tangibleAssetValueTTM": 3335640000,
"netCurrentAssetValueTTM": -8233635000,
"grossProfitMarginTTM": 0.3955853585385397,
"ebitMarginTTM": 0.2544327709462696,
"ebitdaMarginTTM": 0.47877820701633445,
"operatingProfitMarginTTM": 0.22210678042731868,
"pretaxProfitMarginTTM": 0.10498135572735046,
"continuousOperationsProfitMarginTTM": 0.095979283594383,
"netProfitMarginTTM": 0.08791322915221157,
"bottomLineProfitMarginTTM": 0.08767687438729056,
"receivablesTurnoverTTM": 7.1586095070851306,
"payablesTurnoverTTM": 6.938152593932418,
"inventoryTurnoverTTM": 6.967295169097082,
"fixedAssetTurnoverTTM": 0.2296284692305684,
"assetTurnoverTTM": 0.17860120969734222,
"quickRatioTTM": 0.3938321387540866,
"solvencyRatioTTM": 0.0784309845361781,
"cashRatioTTM": 0.012315801113740095,
"priceToEarningsRatioTTM": 32.44067420714127,
"priceToEarningsGrowthRatioTTM": -4.495350568703857,
"forwardPriceToEarningsGrowthRatioTTM": 2.4732216447223445,
"priceToEarningsDilutedRatioTTM": 32.45687025018029,
"priceToEarningsDilutedGrowthRatioTTM": -4.497594877524977,
"priceToBookRatioTTM": 1.83016693384259,
"priceToSalesRatioTTM": 2.8995835008258988,
"priceToFreeCashFlowRatioTTM": -12.90411672832386,
"priceToOperatingCashFlowRatioTTM": 9.816102626627213,
"debtToAssetsRatioTTM": 0.060177781729051395,
"debtToEquityRatioTTM": 0.21176172371515015,
"debtToCapitalRatioTTM": 0.17475525061635727,
"longTermDebtToCapitalRatioTTM": 0.009688136887108255,
"financialLeverageRatioTTM": 3.518935355055139,
"workingCapitalTurnoverRatioTTM": -4.535930712197954,
"operatingCashFlowRatioTTM": 0.5594133998279671,
"operatingCashFlowSalesRatioTTM": 0.29665790781268886,
"freeCashFlowOperatingCashFlowRatioTTM": -0.7574455307199346,
"debtServiceCoverageRatioTTM": 0.9965567439294332,
"interestCoverageRatioTTM": 1.4804578289526684,
"shortTermOperatingCashFlowCoverageRatioTTM": 0.9230937450377894,
"operatingCashFlowCoverageRatioTTM": 0.8804488912566644,
"capitalExpenditureCoverageRatioTTM": 0.5690076776321777,
"dividendPaidAndCapexCoverageRatioTTM": 0.4926021923229302,
"dividendPayoutRatioTTM": 0.9198388936412889,
"dividendYieldTTM": 0.02862759,
"revenuePerShareTTM": 20.09255095249231,
"netIncomePerShareTTM": 1.7664010361389433,
"interestDebtPerShareTTM": 9.784371570937742,
"cashPerShareTTM": 0.13122627763486897,
"bookValuePerShareTTM": 32.50469500458707,
"tangibleBookValuePerShareTTM": 30.00161896709899,
"shareholdersEquityPerShareTTM": 31.969761292295516,
"operatingCashFlowPerShareTTM": 5.960614128186217,
"capexPerShareTTM": 10.475454659926967,
"freeCashFlowPerShareTTM": -4.51484053174075,
"netIncomePerEBTTTM": 0.8374175446974897,
"ebtPerEbitTTM": 0.47266164286102974,
"priceToFairValueTTM": 1.83016693384259,
"debtToMarketCapTTM": 0.11620268385267792,
"effectiveTaxRateTTM": 0.08574925060015948,
"enterpriseValueMultipleTTM": 6.746321673365702,
"dividendPerShareTTM": 1.675,
"revenue_history": [
{
"date": "2019",
"revenue": 1457506000
},
{
"date": "2020",
"revenue": 1522912000
},
{
"date": "2021",
"revenue": 1779773000
},
{
"date": "2022",
"revenue": 2249555000
},
{
"date": "2023",
"revenue": 1939198000
},
{
"date": "2024",
"revenue": 1971199000
},
{
"date": "2025",
"revenue": 2165606000
}
],
"dcf": {
"symbol": "TXNM",
"date": "2026-10-08",
"dcf": -53.13526602710699,
"Stock Price": 58.51
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TXNM",
"reportedCurrency": "USD",
"cik": "0001108426",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:31:09",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2165606000,
"costOfRevenue": 1340811000,
"grossProfit": 824795000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 274453000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 274453000,
"otherExpenses": 109894000,
"operatingExpenses": 384347000,
"costAndExpenses": 1725158000,
"netInterestIncome": -314937000,
"interestIncome": 20065000,
"interestExpense": 335002000,
"depreciationAndAmortization": 483378000,
"ebitda": 998393000,
"ebit": 515015000,
"nonOperatingIncomeExcludingInterest": -73836000,
"operatingIncome": 441179000,
"totalOtherIncomeExpensesNet": -260435000,
"incomeBeforeTax": 180013000,
"incomeTaxExpense": 10187000,
"netIncomeFromContinuingOperations": 169826000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 151362000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 151362000,
"eps": 1.49,
"epsDiluted": 1.48,
"weightedAverageShsOut": 101507000,
"weightedAverageShsOutDil": 102392000
},
{
"date": "2024-12-31",
"symbol": "TXNM",
"reportedCurrency": "USD",
"cik": "0001108426",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 21:07:55",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1971199000,
"costOfRevenue": 1161037000,
"grossProfit": 810162000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 247116000,
"otherExpenses": 100580000,
"operatingExpenses": 347696000,
"costAndExpenses": 1508733000,
"netInterestIncome": -204529000,
"interestIncome": 23537000,
"interestExpense": 228066000,
"depreciationAndAmortization": 423010000,
"ebitda": 929210000,
"ebit": 506200000,
"nonOperatingIncomeExcludingInterest": -43734000,
"operatingIncome": 462466000,
"totalOtherIncomeExpensesNet": -182226000,
"incomeBeforeTax": 280240000,
"incomeTaxExpense": 21518000,
"netIncomeFromContinuingOperations": 258722000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 242682000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 242154000,
"eps": 2.67,
"epsDiluted": 2.67,
"weightedAverageShsOut": 90591000,
"weightedAverageShsOutDil": 90591000
},
{
"date": "2023-12-31",
"symbol": "TXNM",
"reportedCurrency": "USD",
"cik": "0001108426",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1939198000,
"costOfRevenue": 1312095000,
"grossProfit": 627103000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 227900000,
"otherExpenses": 95940000,
"operatingExpenses": 323840000,
"costAndExpenses": 1635935000,
"netInterestIncome": -168392000,
"interestIncome": 21963000,
"interestExpense": 190355000,
"depreciationAndAmortization": 353692000,
"ebitda": 627712000,
"ebit": 274020000,
"nonOperatingIncomeExcludingInterest": 29243000,
"operatingIncome": 303263000,
"totalOtherIncomeExpensesNet": -212734000,
"incomeBeforeTax": 90529000,
"incomeTaxExpense": -16350000,
"netIncomeFromContinuingOperations": 106879000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 88346000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 87818000,
"eps": 1.02,
"epsDiluted": 1.02,
"weightedAverageShsOut": 86096078,
"weightedAverageShsOutDil": 86368999
},
{
"date": "2022-12-31",
"symbol": "TXNM",
"reportedCurrency": "USD",
"cik": "0001108426",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2249555000,
"costOfRevenue": 1534825000,
"grossProfit": 714730000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 227149000,
"otherExpenses": 92989000,
"operatingExpenses": 320138000,
"costAndExpenses": 1854963000,
"netInterestIncome": -111813000,
"interestIncome": 16095000,
"interestExpense": 127908000,
"depreciationAndAmortization": 341123000,
"ebitda": 682442000,
"ebit": 341319000,
"nonOperatingIncomeExcludingInterest": 53272999,
"operatingIncome": 394592000,
"totalOtherIncomeExpensesNet": -183282000,
"incomeBeforeTax": 211310000,
"incomeTaxExpense": 26130000,
"netIncomeFromContinuingOperations": 185180000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 170058000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 169530000,
"eps": 1.97,
"epsDiluted": 1.97,
"weightedAverageShsOut": 86122000,
"weightedAverageShsOutDil": 86169000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TXNM",
"reportedCurrency": "USD",
"cik": "0001108426",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:31:09",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1618000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1618000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 10949000,
"totalCurrentAssets": 12567000,
"propertyPlantEquipmentNet": 21104000,
"goodwill": 0,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 0,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4311765000,
"totalNonCurrentAssets": 4332869000,
"otherAssets": 0,
"totalAssets": 4345436000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 2600000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 64183000,
"totalCurrentLiabilities": 66783000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 887202000,
"totalNonCurrentLiabilities": 887202000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 953985000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2563930000,
"retainedEarnings": 866904000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -26815999,
"otherTotalStockholdersEquity": -1,
"totalStockholdersEquity": 3404018000,
"totalEquity": 3404018000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 4358003000,
"totalInvestments": 0,
"totalDebt": 2600000,
"netDebt": 982000
},
{
"date": "2024-12-31",
"symbol": "TXNM",
"reportedCurrency": "USD",
"cik": "0001108426",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 21:07:55",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 4498000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4498000,
"netReceivables": 244447000,
"accountsReceivables": 199527000,
"otherReceivables": 44920000,
"inventory": 166861000,
"prepaids": 25452000,
"otherCurrentAssets": 57578000,
"totalCurrentAssets": 498836000,
"propertyPlantEquipmentNet": 8738734000,
"goodwill": 278297000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 278297000,
"longTermInvestments": 493370000,
"taxAssets": 336389000,
"otherNonCurrentAssets": 1202496000,
"totalNonCurrentAssets": 11049286000,
"otherAssets": 0,
"totalAssets": 11548122000,
"totalPayables": 204468000,
"accountPayables": 204468000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 1244322000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 326308000,
"totalCurrentLiabilities": 1775098000,
"longTermDebt": 4311765000,
"capitalLeaseObligationsNonCurrent": 271846000,
"deferredRevenueNonCurrent": 342397000,
"deferredTaxLiabilitiesNonCurrent": 1235781000,
"otherNonCurrentLiabilities": 1016421000,
"totalNonCurrentLiabilities": 7178210000,
"otherLiabilities": 0,
"capitalLeaseObligations": 271846000,
"totalLiabilities": 8953308000,
"treasuryStock": 0,
"preferredStock": 11529000,
"commonStock": 1724444000,
"retainedEarnings": 887649000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -75708000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2547914000,
"totalEquity": 2594814000,
"minorityInterest": 46900000,
"totalLiabilitiesAndTotalEquity": 11548122000,
"totalInvestments": 493370000,
"totalDebt": 5827933000,
"netDebt": 5823435000
},
{
"date": "2023-12-31",
"symbol": "TXNM",
"reportedCurrency": "USD",
"cik": "0001108426",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2215000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2215000,
"netReceivables": 273569000,
"accountsReceivables": 190363000,
"otherReceivables": 83206000,
"inventory": 98034000,
"prepaids": 19759000,
"otherCurrentAssets": 81966000,
"totalCurrentAssets": 475543000,
"propertyPlantEquipmentNet": 7821430000,
"goodwill": 278297000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 278297000,
"longTermInvestments": 565877000,
"taxAssets": 338423000,
"otherNonCurrentAssets": 1111458000,
"totalNonCurrentAssets": 10115485000,
"otherAssets": 0,
"totalAssets": 10591028000,
"totalPayables": 205175000,
"accountPayables": 205175000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 563112000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 462473000,
"totalCurrentLiabilities": 1230760000,
"longTermDebt": 4241642000,
"capitalLeaseObligationsNonCurrent": 184326000,
"deferredRevenueNonCurrent": 301740000,
"deferredTaxLiabilitiesNonCurrent": 1183703000,
"otherNonCurrentLiabilities": 1038277000,
"totalNonCurrentLiabilities": 6949688000,
"otherLiabilities": 0,
"capitalLeaseObligations": 184326000,
"totalLiabilities": 8180448000,
"treasuryStock": 0,
"preferredStock": 11529000,
"commonStock": 1624823000,
"retainedEarnings": 787110000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -62840000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2360622000,
"totalEquity": 2410580000,
"minorityInterest": 49958000,
"totalLiabilitiesAndTotalEquity": 10591028000,
"totalInvestments": 565877000,
"totalDebt": 4989080000,
"netDebt": 4986865000
},
{
"date": "2022-12-31",
"symbol": "TXNM",
"reportedCurrency": "USD",
"cik": "0001108426",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 4078000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 4078000,
"netReceivables": 269813000,
"accountsReceivables": 247142000,
"otherReceivables": 22671000,
"inventory": 66733000,
"prepaids": 18465000,
"otherCurrentAssets": 51889000,
"totalCurrentAssets": 410978000,
"propertyPlantEquipmentNet": 7055646000,
"goodwill": 278297000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 278297000,
"longTermInvestments": 508273000,
"taxAssets": 368196000,
"otherNonCurrentAssets": 1004183000,
"totalNonCurrentAssets": 9214595000,
"otherAssets": 0,
"totalAssets": 9625573000,
"totalPayables": 215708000,
"accountPayables": 215708000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 442937000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 231725000,
"totalCurrentLiabilities": 890370000,
"longTermDebt": 3892594000,
"capitalLeaseObligationsNonCurrent": 57459000,
"deferredRevenueNonCurrent": 326290000,
"deferredTaxLiabilitiesNonCurrent": 1191027000,
"otherNonCurrentLiabilities": 1011378000,
"totalNonCurrentLiabilities": 6478748000,
"otherLiabilities": 0,
"capitalLeaseObligations": 57459000,
"totalLiabilities": 7369118000,
"treasuryStock": 0,
"preferredStock": 11529000,
"commonStock": 1429102000,
"retainedEarnings": 828878000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -66048000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2203461000,
"totalEquity": 2256455000,
"minorityInterest": 52994000,
"totalLiabilitiesAndTotalEquity": 9625573000,
"totalInvestments": 508273000,
"totalDebt": 4392990000,
"netDebt": 4388912000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TXNM",
"reportedCurrency": "USD",
"cik": "0001108426",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:31:09",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 169826000,
"depreciationAndAmortization": 483378000,
"deferredIncomeTax": 8475000,
"stockBasedCompensation": 8719000,
"changeInWorkingCapital": -93555000,
"accountsReceivables": -25042000,
"inventory": -14455000,
"accountsPayables": 18309000,
"otherWorkingCapital": -72367000,
"otherNonCashItems": 7646000,
"netCashProvidedByOperatingActivities": 584489000,
"investmentsInPropertyPlantAndEquipment": -1195922000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -714393000,
"salesMaturitiesOfInvestments": 693278000,
"otherInvestingActivities": -109000,
"netCashProvidedByInvestingActivities": -1217146000,
"netDebtIssuance": 75193000,
"longTermNetDebtIssuance": 75193000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 830767000,
"netCommonStockIssuance": 830767000,
"commonStockIssuance": 842739000,
"commonStockRepurchased": -11972000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -163373000,
"commonDividendsPaid": -163373000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -100062000,
"netCashProvidedByFinancingActivities": 642525000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 9868000,
"cashAtEndOfPeriod": 31953000,
"cashAtBeginningOfPeriod": 22085000,
"operatingCashFlow": 584489000,
"capitalExpenditure": -1195922000,
"freeCashFlow": -611433000,
"incomeTaxesPaid": 2350000,
"interestPaid": 234160000
},
{
"date": "2024-12-31",
"symbol": "TXNM",
"reportedCurrency": "USD",
"cik": "0001108426",
"filingDate": "2025-02-28",
"acceptedDate": "2025-02-28 21:07:55",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 258722000,
"depreciationAndAmortization": 423010000,
"deferredIncomeTax": 43050000,
"stockBasedCompensation": 9480000,
"changeInWorkingCapital": -190060000,
"accountsReceivables": -13349000,
"inventory": -33804000,
"accountsPayables": 10021000,
"otherWorkingCapital": -152928000,
"otherNonCashItems": -36042000,
"netCashProvidedByOperatingActivities": 508160000,
"investmentsInPropertyPlantAndEquipment": -1247041000,
"acquisitionsNet": 104386000,
"purchasesOfInvestments": -756805000,
"salesMaturitiesOfInvestments": 707338000,
"otherInvestingActivities": 17750000,
"netCashProvidedByInvestingActivities": -1174372000,
"netDebtIssuance": 760871000,
"longTermNetDebtIssuance": 760871000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 90141000,
"netCommonStockIssuance": 90141000,
"commonStockIssuance": 98601000,
"commonStockRepurchased": -8460000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -140339000,
"commonDividendsPaid": -140339000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26319000,
"netCashProvidedByFinancingActivities": 684354000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 18142000,
"cashAtEndOfPeriod": 22085000,
"cashAtBeginningOfPeriod": 3943000,
"operatingCashFlow": 508160000,
"capitalExpenditure": -1247041000,
"freeCashFlow": -738881000,
"incomeTaxesPaid": 0,
"interestPaid": 207972000
},
{
"date": "2023-12-31",
"symbol": "TXNM",
"reportedCurrency": "USD",
"cik": "0001108426",
"filingDate": "2023-12-31",
"acceptedDate": "2023-12-30 19:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 106879000,
"depreciationAndAmortization": 353692000,
"deferredIncomeTax": -13509000,
"stockBasedCompensation": 7190000,
"changeInWorkingCapital": 58416000,
"accountsReceivables": 53229000,
"inventory": -31301000,
"accountsPayables": -33536000,
"otherWorkingCapital": 70024000,
"otherNonCashItems": 38503000,
"netCashProvidedByOperatingActivities": 551171000,
"investmentsInPropertyPlantAndEquipment": -1075812000,
"acquisitionsNet": -26250000,
"purchasesOfInvestments": -593241000,
"salesMaturitiesOfInvestments": 574199000,
"otherInvestingActivities": 32698000,
"netCashProvidedByInvestingActivities": -1088406000,
"netDebtIssuance": 477996000,
"longTermNetDebtIssuance": 477996000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 188531000,
"netCommonStockIssuance": 188531000,
"commonStockIssuance": 198177000,
"commonStockRepurchased": -9646000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -126705000,
"commonDividendsPaid": -126705000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2722000,
"netCashProvidedByFinancingActivities": 537100000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -135000,
"cashAtEndOfPeriod": 3943000,
"cashAtBeginningOfPeriod": 4078000,
"operatingCashFlow": 551171000,
"capitalExpenditure": -1075812000,
"freeCashFlow": -524641000,
"incomeTaxesPaid": 1505000,
"interestPaid": 155273000
},
{
"date": "2022-12-31",
"symbol": "TXNM",
"reportedCurrency": "USD",
"cik": "0001108426",
"filingDate": "2022-12-31",
"acceptedDate": "2022-12-30 19:00:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 185180000,
"depreciationAndAmortization": 341123000,
"deferredIncomeTax": 24533000,
"stockBasedCompensation": 7825000,
"changeInWorkingCapital": -59144000,
"accountsReceivables": -73099000,
"inventory": -8528000,
"accountsPayables": 47568000,
"otherWorkingCapital": -25085000,
"otherNonCashItems": 67767000,
"netCashProvidedByOperatingActivities": 567284000,
"investmentsInPropertyPlantAndEquipment": -912557000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -564912000,
"salesMaturitiesOfInvestments": 526448000,
"otherInvestingActivities": 674000,
"netCashProvidedByInvestingActivities": -950347000,
"netDebtIssuance": 547800000,
"longTermNetDebtIssuance": 547800000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -7980000,
"netCommonStockIssuance": -7980000,
"commonStockIssuance": 0,
"commonStockRepurchased": -7980000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -119839000,
"commonDividendsPaid": -119839000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -33944000,
"netCashProvidedByFinancingActivities": 386037000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 2974000,
"cashAtEndOfPeriod": 4078000,
"cashAtBeginningOfPeriod": 1104000,
"operatingCashFlow": 567284000,
"capitalExpenditure": -912557000,
"freeCashFlow": -345273000,
"incomeTaxesPaid": 0,
"interestPaid": 118485000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TXNM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TXNM",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260618",
"quantity_fails": 9,
"price": 56.45
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 2,
"price": 56.54
},
{
"file_period": "202607b",
"settlement_date": "20260716",
"quantity_fails": 52,
"price": 57.11
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 46,
"price": 57.39
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 5,
"price": 57.54
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}