Data:
{
"symbol": "TXG",
"price": 63.11,
"marketCap": 8012205340,
"beta": 2.039,
"lastDividend": 0,
"range": "11.16-66.94",
"change": -1.61,
"changePercentage": -2.48764,
"volume": 643112.42856,
"averageVolume": 3154900,
"companyName": "10x Genomics, Inc.",
"currency": "USD",
"cik": "0001770787",
"isin": "US88025U1097",
"cusip": "88025U109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Medical - Healthcare Information Services",
"website": "https://www.10xgenomics.com",
"description": "Headquartered in Pleasanton, California, 10x Genomics, Inc. (founded in 2012 and known as 10X Technologies, Inc. until November 2014) is a prominent life science technology company. The firm specializes in creating and distributing sophisticated instrumentation, essential consumables, and software designed for in-depth analysis of biological systems. Its market presence extends globally, covering North America, Europe, the Middle East, Africa, China, and the Asia Pacific. The company's offerings feature Chromium and Chromium Connect instruments, supported by indispensable items such as microfluidic chips, slides, and reagents. A significant portion of their portfolio focuses on single-cell solutions, leveraging their Chromium platforms. These allow for precise measurement of gene activity at the individual cell level (single cell gene expression), detailed assessment of immune cell function and their targets (single cell immune profiling), exploration of DNA's physical organization and epigenetic modifications (single cell Assay for Transposase Accessible Chromatin - ATAC), and the concurrent quantification of both genetic activity and epigenetic programming across tens of thousands of cells in a single experiment (single cell multiome ATAC + gene expression). Additionally, 10x Genomics offers the Visium spatial gene expression solution, which maps gene activity patterns within specific tissue sections and can also facilitate co-detection of gene expression and proteins when paired with immunofluorescence. Their varied customer base includes academic, governmental, biopharmaceutical, and biotechnology organizations, among others.",
"ceo": "Serge Saxonov",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "1178",
"phone": "925 401 7300",
"address": "6230 Stoneridge Mall Road",
"city": "Pleasanton",
"state": "CA",
"zip": "94588-3260",
"image": "https://images.financialmodelingprep.com/symbol/TXG.png",
"ipoDate": "2019-09-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TXG",
"name": "10x Genomics, Inc.",
"price": 63.245,
"changePercentage": -2.27905,
"change": -1.475,
"volume": 643112.42856,
"dayLow": 63.0101,
"dayHigh": 65.2515,
"yearHigh": 66.94,
"yearLow": 11.16,
"marketCap": 8029344426,
"priceAvg50": 46.1813,
"priceAvg200": 27.06845,
"exchange": "NASDAQ",
"open": 63.69,
"previousClose": 64.72,
"timestamp": 1787753588,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 43.7868,
"c": 44.48
},
{
"t": "2026-07-17",
"v": 43.5596,
"c": 43.74
},
{
"t": "2026-07-20",
"v": 43.1455,
"c": 43.22
},
{
"t": "2026-07-21",
"v": 46.1981,
"c": 47.2
},
{
"t": "2026-07-22",
"v": 47.138,
"c": 47.05
},
{
"t": "2026-07-23",
"v": 47.853,
"c": 48.06
},
{
"t": "2026-07-24",
"v": 46.7512,
"c": 46.27
},
{
"t": "2026-07-27",
"v": 45.8912,
"c": 45.92
},
{
"t": "2026-07-28",
"v": 46.5753,
"c": 47.05
},
{
"t": "2026-07-29",
"v": 46.6767,
"c": 46.32
},
{
"t": "2026-07-30",
"v": 48.7079,
"c": 49.43
},
{
"t": "2026-07-31",
"v": 47.5731,
"c": 47.27
},
{
"t": "2026-08-03",
"v": 47.2837,
"c": 47.01
},
{
"t": "2026-08-04",
"v": 47.215,
"c": 47.86
},
{
"t": "2026-08-05",
"v": 47.996,
"c": 47.46
},
{
"t": "2026-08-06",
"v": 45.4643,
"c": 45.6
},
{
"t": "2026-08-07",
"v": 49.5259,
"c": 52.03
},
{
"t": "2026-08-10",
"v": 57.4106,
"c": 58.57
},
{
"t": "2026-08-11",
"v": 59.0525,
"c": 58.48
},
{
"t": "2026-08-12",
"v": 57.6788,
"c": 57.75
},
{
"t": "2026-08-13",
"v": 58.3054,
"c": 58.15
},
{
"t": "2026-08-14",
"v": 56.5584,
"c": 56.09
},
{
"t": "2026-08-17",
"v": 57.8815,
"c": 57.99
},
{
"t": "2026-08-18",
"v": 56.2217,
"c": 55.63
},
{
"t": "2026-08-19",
"v": 60.9237,
"c": 62.19
},
{
"t": "2026-08-20",
"v": 63.2591,
"c": 63.87
},
{
"t": "2026-08-21",
"v": 64.3138,
"c": 65.12
},
{
"t": "2026-08-24",
"v": 63.4123,
"c": 63.8
},
{
"t": "2026-08-25",
"v": 65.1366,
"c": 64.72
},
{
"t": "2026-08-26",
"v": 63.9446,
"c": 63.265
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "below",
"gap_pct": -1.06,
"streak_days": 2
}
}
Data:
{
"volume": 643112.42856,
"avgVolume": 3154900,
"short_ratio": [
{
"symbol": "TXG",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 1033694,
"short_exempt_volume": 26125,
"total_volume": 1616766,
"short_volume_ratio": 0.6394,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 58.48,
"vah": 66.65,
"val": 49.94,
"profile": [
{
"price": 45.03,
"volume": 754223
},
{
"price": 45.4,
"volume": 575173
},
{
"price": 45.76,
"volume": 937648
},
{
"price": 46.12,
"volume": 581669
},
{
"price": 46.49,
"volume": 913946
},
{
"price": 46.85,
"volume": 1084299
},
{
"price": 47.21,
"volume": 1137777
},
{
"price": 47.58,
"volume": 3573182
},
{
"price": 47.94,
"volume": 1668642
},
{
"price": 48.3,
"volume": 1151848
},
{
"price": 48.67,
"volume": 776837
},
{
"price": 49.03,
"volume": 691549
},
{
"price": 49.39,
"volume": 488211
},
{
"price": 49.76,
"volume": 1067530
},
{
"price": 50.12,
"volume": 642200
},
{
"price": 50.48,
"volume": 224429
},
{
"price": 50.85,
"volume": 120312
},
{
"price": 51.21,
"volume": 265754
},
{
"price": 51.57,
"volume": 0
},
{
"price": 51.94,
"volume": 648830
},
{
"price": 52.3,
"volume": 120051
},
{
"price": 52.66,
"volume": 0
},
{
"price": 53.03,
"volume": 46391
},
{
"price": 53.39,
"volume": 31937
},
{
"price": 53.75,
"volume": 119310
},
{
"price": 54.12,
"volume": 50505
},
{
"price": 54.48,
"volume": 319181
},
{
"price": 54.84,
"volume": 309691
},
{
"price": 55.21,
"volume": 244065
},
{
"price": 55.57,
"volume": 799156
},
{
"price": 55.93,
"volume": 557022
},
{
"price": 56.3,
"volume": 1067643
},
{
"price": 56.66,
"volume": 1047641
},
{
"price": 57.02,
"volume": 1567934
},
{
"price": 57.39,
"volume": 1162828
},
{
"price": 57.75,
"volume": 1523648
},
{
"price": 58.11,
"volume": 2228851
},
{
"price": 58.48,
"volume": 3856209
},
{
"price": 58.84,
"volume": 1540922
},
{
"price": 59.2,
"volume": 1487434
},
{
"price": 59.57,
"volume": 960255
},
{
"price": 59.93,
"volume": 800743
},
{
"price": 60.29,
"volume": 1196617
},
{
"price": 60.66,
"volume": 534686
},
{
"price": 61.02,
"volume": 331132
},
{
"price": 61.38,
"volume": 27994
},
{
"price": 61.75,
"volume": 766128
},
{
"price": 62.11,
"volume": 1013181
},
{
"price": 62.47,
"volume": 594648
},
{
"price": 62.84,
"volume": 834687
},
{
"price": 63.2,
"volume": 1334320
},
{
"price": 63.56,
"volume": 2048814
},
{
"price": 63.93,
"volume": 1881819
},
{
"price": 64.29,
"volume": 972274
},
{
"price": 64.65,
"volume": 1103852
},
{
"price": 65.02,
"volume": 1402281
},
{
"price": 65.38,
"volume": 369109
},
{
"price": 65.74,
"volume": 459831
},
{
"price": 66.11,
"volume": 403141
},
{
"price": 66.47,
"volume": 324945
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TXG",
"marketCap": 8016014026,
"enterpriseValueTTM": 7593567588,
"evToSalesTTM": 12.306958420258352,
"evToOperatingCashFlowTTM": 59.741889491285356,
"evToFreeCashFlowTTM": 62.52098245989657,
"evToEBITDATTM": 271.1147702471075,
"netDebtToEBITDATTM": -15.130552778174547,
"currentRatioTTM": 5.692993781063041,
"incomeQualityTTM": -1.691647254575707,
"grahamNumberTTM": null,
"grahamNetNetTTM": 3.1680223304731823,
"taxBurdenTTM": 1.0031379356389372,
"interestBurdenTTM": 9.069880101731863,
"workingCapitalTTM": 556162000,
"investedCapitalTTM": 896249000,
"returnOnAssetsTTM": -0.07293221987717292,
"operatingReturnOnAssetsTTM": -0.08640426233915413,
"returnOnTangibleAssetsTTM": -0.07809348973168065,
"returnOnEquityTTM": -0.09328485625129605,
"returnOnInvestedCapitalTTM": -0.09569800730208365,
"returnOnCapitalEmployedTTM": -0.0969593782945005,
"earningsYieldTTM": -0.009153547623785601,
"freeCashFlowYieldTTM": 0.015149175089529714,
"capexToOperatingCashFlowTTM": 0.04445056458275957,
"capexToDepreciationTTM": 0.12846811607386519,
"capexToRevenueTTM": 0.009156912423347938,
"salesGeneralAndAdministrativeToRevenueTTM": 0.48144708069721565,
"researchAndDevelopementToRevenueTTM": 0.3676397405784627,
"stockBasedCompensationToRevenueTTM": 0.16005712331276312,
"intangiblesToTotalAssetsTTM": 0.06609091067950985,
"averageReceivablesTTM": 53383000,
"averagePayablesTTM": 19059500,
"averageInventoryTTM": 53051500,
"daysOfSalesOutstandingTTM": 29.955025927564915,
"daysOfPayablesOutstandingTTM": 40.854319465178165,
"daysOfInventoryOutstandingTTM": 103.87507842755457,
"operatingCycleTTM": 133.8301043551195,
"cashConversionCycleTTM": 92.97578488994132,
"freeCashFlowToEquityTTM": 121436000,
"freeCashFlowToFirmTTM": 121439009.41380692,
"tangibleAssetValueTTM": 757468000,
"netCurrentAssetValueTTM": 470151000,
"grossProfitMarginTTM": 0.7003068513934749,
"ebitMarginTTM": -0.013384426602864919,
"ebitdaMarginTTM": 0.04539390609018157,
"operatingProfitMarginTTM": -0.14326864004694356,
"pretaxProfitMarginTTM": -0.12139514451841514,
"continuousOperationsProfitMarginTTM": -0.1217760746687934,
"netProfitMarginTTM": -0.1217760746687934,
"bottomLineProfitMarginTTM": -0.12177607304781403,
"receivablesTurnoverTTM": 12.184933536115665,
"payablesTurnoverTTM": 8.934183821397507,
"inventoryTurnoverTTM": 3.513836095484263,
"fixedAssetTurnoverTTM": 2.267980103599513,
"assetTurnoverTTM": 0.5989043420518685,
"quickRatioTTM": 5.249010623665713,
"solvencyRatioTTM": -0.1900254253862703,
"cashRatioTTM": 4.240285547933069,
"priceToEarningsRatioTTM": -107.03389830508475,
"priceToEarningsGrowthRatioTTM": 0.23462060922394348,
"forwardPriceToEarningsGrowthRatioTTM": 29.488017306835552,
"priceToEarningsDilutedRatioTTM": -107.03389830508475,
"priceToEarningsDilutedGrowthRatioTTM": 0.23462060922394348,
"priceToBookRatioTTM": 9.943116764359587,
"priceToSalesRatioTTM": 12.995851245965788,
"priceToFreeCashFlowRatioTTM": 66.02064946144472,
"priceToOperatingCashFlowRatioTTM": 64.59063046268246,
"debtToAssetsRatioTTM": 0.07649606918391637,
"debtToEquityRatioTTM": 0.095447134381367,
"debtToCapitalRatioTTM": 0.08713075363081665,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.2477390720807804,
"workingCapitalTurnoverRatioTTM": 1.1092558911873358,
"operatingCashFlowRatioTTM": 1.0723658118792665,
"operatingCashFlowSalesRatioTTM": 0.20600216238647065,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9555494354172405,
"debtServiceCoverageRatioTTM": 2.3106174072224994,
"interestCoverageRatioTTM": -29461.333333333332,
"shortTermOperatingCashFlowCoverageRatioTTM": 10.57719517270079,
"operatingCashFlowCoverageRatioTTM": 1.6128356769379157,
"capitalExpenditureCoverageRatioTTM": 22.496902106567536,
"dividendPaidAndCapexCoverageRatioTTM": 22.496902106567536,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 4.746047189792781,
"netIncomePerShareTTM": -0.5779549969658229,
"interestDebtPerShareTTM": 0.6062199774497155,
"cashPerShareTTM": 4.2469248697508695,
"bookValuePerShareTTM": 6.351127266890478,
"tangibleBookValuePerShareTTM": 5.8273865642823015,
"shareholdersEquityPerShareTTM": 6.351127266890478,
"operatingCashFlowPerShareTTM": 0.9776959838855453,
"capexPerShareTTM": 0.04345913847400909,
"freeCashFlowPerShareTTM": 0.9342368454115362,
"netIncomePerEBTTTM": 1.0031379356389372,
"ebtPerEbitTTM": 0.8473253077480087,
"priceToFairValueTTM": 9.943116764359587,
"debtToMarketCapTTM": 0.0014986372713550568,
"effectiveTaxRateTTM": -0.0031379356389371078,
"enterpriseValueMultipleTTM": 271.1601052706756,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 642823000
}
],
"dcf": {
"symbol": "TXG",
"date": "2026-08-26",
"dcf": -10.298529402738083,
"Stock Price": 64.72
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TXG",
"reportedCurrency": "USD",
"cik": "0001770787",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 17:38:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 642823000,
"costOfRevenue": 198942000,
"grossProfit": 443881000,
"researchAndDevelopmentExpenses": 238632000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 316134000,
"otherExpenses": 0,
"operatingExpenses": 554766000,
"costAndExpenses": 753708000,
"netInterestIncome": 20048000,
"interestIncome": 20048000,
"interestExpense": 0,
"depreciationAndAmortization": 43816000,
"ebitda": 3909000,
"ebit": -39907000,
"nonOperatingIncomeExcludingInterest": -70978000,
"operatingIncome": -110885000,
"totalOtherIncomeExpensesNet": 70978000,
"incomeBeforeTax": -39907000,
"incomeTaxExpense": 3637000,
"netIncomeFromContinuingOperations": -43544000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -43544000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -43544000,
"eps": -0.35,
"epsDiluted": -0.35,
"weightedAverageShsOut": 124749885,
"weightedAverageShsOutDil": 124749885
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TXG",
"reportedCurrency": "USD",
"cik": "0001770787",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 17:38:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 473966000,
"shortTermInvestments": 49443000,
"cashAndShortTermInvestments": 523409000,
"netReceivables": 82493000,
"accountsReceivables": 47013000,
"otherReceivables": 35480000,
"inventory": 56341000,
"prepaids": 0,
"otherCurrentAssets": 22208000,
"totalCurrentAssets": 684451000,
"propertyPlantEquipmentNet": 287161000,
"goodwill": 4511000,
"intangibleAssets": 62329000,
"goodwillAndIntangibleAssets": 66840000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2913000,
"totalNonCurrentAssets": 356914000,
"otherAssets": 0,
"totalAssets": 1041365000,
"totalPayables": 12733000,
"accountPayables": 12733000,
"otherPayables": 0,
"accruedExpenses": 42500000,
"shortTermDebt": 10985000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 23902000,
"otherCurrentLiabilities": 63334000,
"totalCurrentLiabilities": 153454000,
"longTermDebt": 73376000,
"capitalLeaseObligationsNonCurrent": 73376000,
"deferredRevenueNonCurrent": 10501000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -65668000,
"totalNonCurrentLiabilities": 91585000,
"otherLiabilities": 0,
"capitalLeaseObligations": 73376000,
"totalLiabilities": 245039000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": -1510591000,
"additionalPaidInCapital": 2306690000,
"accumulatedOtherComprehensiveIncomeLoss": 225000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 796326000,
"totalEquity": 796326000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1041365000,
"totalInvestments": 49443000,
"totalDebt": 157737000,
"netDebt": -316229000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TXG",
"reportedCurrency": "USD",
"cik": "0001770787",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-12 17:38:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -43544000,
"depreciationAndAmortization": 43816000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 109118000,
"changeInWorkingCapital": 24939000,
"accountsReceivables": 6440000,
"inventory": 27953000,
"accountsPayables": -2126000,
"otherWorkingCapital": -7328000,
"otherNonCashItems": 1721000,
"netCashProvidedByOperatingActivities": 136050000,
"investmentsInPropertyPlantAndEquipment": -5935000,
"acquisitionsNet": -9268000,
"purchasesOfInvestments": -123435000,
"salesMaturitiesOfInvestments": 125200000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -13438000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 6803000,
"netCommonStockIssuance": 6803000,
"commonStockIssuance": 6803000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": 6803000,
"effectOfForexChangesOnCash": 484000,
"netChangeInCash": 129899000,
"cashAtEndOfPeriod": 473966000,
"cashAtBeginningOfPeriod": 344067000,
"operatingCashFlow": 136050000,
"capitalExpenditure": -5935000,
"freeCashFlow": 130115000,
"incomeTaxesPaid": 2391000,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 63.15,
"rsi": 67.23887168002057,
"sma20": 56.10850000000003,
"sma50": 46.8,
"sma200": 27.31924999999999,
"adx": 48.29474837575692,
"atr": 4.36,
"atr_pct": 6.9,
"atr_expansion_pct": 19.5,
"di_plus": 38.5,
"di_minus": 4.5,
"high_52w": 65.12,
"low_52w": 11.34,
"structure": {
"ema8": 62.02948728620859,
"ema21": 56.77459059361603,
"ema50": 48.339339359934854,
"ema200": 31.180332149220234,
"ema10": 61.16648423440628,
"ema20": 57.13912378331056,
"ema10_slope_pct": 8.85,
"ema20_slope_pct": 8.58,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 11.2,
"_no_bars": false,
"macd": {
"macd": 5.262,
"signal": 4.9,
"histogram": 0.362
},
"bollinger": {
"mid": 56.11,
"upper": 69.22,
"lower": 43.0,
"width_pct": 46.72
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 9.4,
"ret_3d": -3.03,
"ret_5d": 1.54,
"roc10_accel": -21.69,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 4.33,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 199105739.0,
"avg_vol": 3154900
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 53.0
}
}
}
}
Data:
{
"prior_day": {
"high": 65.26,
"low": 63.01,
"close": 63.27,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 63.7,
"R1": 64.39,
"S1": 62.14,
"R2": 65.95,
"S2": 61.45
},
"swing": {
"high_20d": 66.94,
"low_20d": 44.39,
"high_60d": 66.94,
"low_60d": 28.01
},
"orb": {
"high": 65.26,
"low": 63.01,
"date": "2026-08-26"
},
"vwap": 63.94,
"volume_profile": {
"poc": 58.48,
"vah": 66.65,
"val": 49.94,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 65.27,
"low": 64.16,
"last": 64.16,
"volume": 2642,
"gap_pct": -0.87,
"path": "04:00 64.70 -> 04:30 65.27 -> 05:35 65.11 -> 07:55 64.68 -> 08:35 64.30 -> 09:10 64.16",
"bars": 6,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 46.82,
"h": 49.5,
"l": 46.82,
"c": 48.06,
"v": 2985305.551576
},
{
"d": "2026-07-24",
"o": 48.54,
"h": 48.77,
"l": 45.53,
"c": 46.27,
"v": 2671917.956373
},
{
"d": "2026-07-27",
"o": 46.35,
"h": 47.28,
"l": 45.01,
"c": 45.92,
"v": 2109133.11312
},
{
"d": "2026-07-28",
"o": 45.92,
"h": 47.37,
"l": 45.02,
"c": 47.05,
"v": 2572644.223752
},
{
"d": "2026-07-29",
"o": 47.3,
"h": 48.48,
"l": 45.56,
"c": 46.32,
"v": 2390913.767525
},
{
"d": "2026-07-30",
"o": 47.93,
"h": 49.84,
"l": 47.01,
"c": 49.43,
"v": 2259737.938144
},
{
"d": "2026-07-31",
"o": 49.858,
"h": 50.34,
"l": 46.25,
"c": 47.27,
"v": 2869326.322696
},
{
"d": "2026-08-03",
"o": 46.42,
"h": 48.095,
"l": 45.21,
"c": 47.01,
"v": 3397348.60792
},
{
"d": "2026-08-04",
"o": 47.03,
"h": 48.08,
"l": 45.925,
"c": 47.86,
"v": 2655384.583444
},
{
"d": "2026-08-05",
"o": 48.3,
"h": 49.19,
"l": 47.32,
"c": 47.46,
"v": 2498003.151931
},
{
"d": "2026-08-06",
"o": 46.83,
"h": 47,
"l": 44.7901,
"c": 45.6,
"v": 2515071.518389
},
{
"d": "2026-08-07",
"o": 45.51,
"h": 52.22,
"l": 44.39,
"c": 52.03,
"v": 5434070.677572
},
{
"d": "2026-08-10",
"o": 51.91,
"h": 59.87,
"l": 50.81,
"c": 58.57,
"v": 5995664.499072
},
{
"d": "2026-08-11",
"o": 58.43,
"h": 60.69,
"l": 57.26,
"c": 58.48,
"v": 4335388.634784
},
{
"d": "2026-08-12",
"o": 58.61,
"h": 59.37,
"l": 56.5601,
"c": 57.75,
"v": 3743948.760006
},
{
"d": "2026-08-13",
"o": 57.29,
"h": 59.48,
"l": 55.73,
"c": 58.15,
"v": 2866244.72005
},
{
"d": "2026-08-14",
"o": 57.15,
"h": 58.15,
"l": 55.8,
"c": 56.09,
"v": 2014756.518756
},
{
"d": "2026-08-17",
"o": 55.74,
"h": 58.74,
"l": 55.62,
"c": 57.99,
"v": 2256875.768129
},
{
"d": "2026-08-18",
"o": 57,
"h": 58.8,
"l": 55.25,
"c": 55.63,
"v": 1969713.727278
},
{
"d": "2026-08-19",
"o": 58.47,
"h": 62.36,
"l": 57.83,
"c": 62.19,
"v": 3909932.962623
},
{
"d": "2026-08-20",
"o": 60.7,
"h": 64.53,
"l": 60.6945,
"c": 63.87,
"v": 3230166.24329
},
{
"d": "2026-08-21",
"o": 64.39,
"h": 65.47,
"l": 61.75,
"c": 65.12,
"v": 3249549.497776
},
{
"d": "2026-08-24",
"o": 63.15,
"h": 64.375,
"l": 60.9328,
"c": 63.8,
"v": 3742622.118974
},
{
"d": "2026-08-25",
"o": 64.2,
"h": 66.94,
"l": 62.51,
"c": 64.72,
"v": 4128949.939821
},
{
"d": "2026-08-26",
"o": 63.69,
"h": 65.26,
"l": 63.0101,
"c": 63.265,
"v": 642849.428558
}
]
}
Data:
{
"estimates": [
{
"symbol": "TXG",
"date": "2030-12-31",
"revenueLow": 857407912,
"revenueHigh": 914449822,
"revenueAvg": 886300000,
"ebitdaLow": -154313447,
"ebitdaHigh": -144687622,
"ebitdaAvg": -149563163,
"ebitLow": -214985046,
"ebitHigh": -201574624,
"ebitAvg": -208367088,
"netIncomeLow": -22083224,
"netIncomeHigh": -20309281,
"netIncomeAvg": -21207480,
"sgaExpenseLow": 465265404,
"sgaExpenseHigh": 496218731,
"sgaExpenseAvg": 480943460,
"epsAvg": -0.17,
"epsHigh": -0.1628,
"epsLow": -0.17702,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "TXG",
"date": "2029-12-31",
"revenueLow": 778080993,
"revenueHigh": 829845416,
"revenueAvg": 804300000,
"ebitdaLow": -140036450,
"ebitdaHigh": -131301201,
"ebitdaAvg": -135725660,
"ebitLow": -195094745,
"ebitHigh": -182925048,
"ebitAvg": -189089077,
"netIncomeLow": -37670723,
"netIncomeHigh": -34644290,
"netIncomeAvg": -36177466,
"sgaExpenseLow": 422219299,
"sgaExpenseHigh": 450308841,
"sgaExpenseAvg": 436446829,
"epsAvg": -0.29,
"epsHigh": -0.27771,
"epsLow": -0.30197,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "TXG",
"date": "2028-12-31",
"revenueLow": 678470171,
"revenueHigh": 791234197,
"revenueAvg": 739493685,
"ebitdaLow": -133520805,
"ebitdaHigh": -114491871,
"ebitdaAvg": -124789591,
"ebitLow": -186017336,
"ebitHigh": -159506774,
"ebitAvg": -173853261,
"netIncomeLow": -115121689,
"netIncomeHigh": -2136790,
"netIncomeAvg": -58629239.5,
"sgaExpenseLow": 368166300,
"sgaExpenseHigh": 429356778,
"sgaExpenseAvg": 401280211,
"epsAvg": -0.41926,
"epsHigh": -0.0171286,
"epsLow": -0.92282,
"numAnalystsRevenue": 11,
"numAnalystsEps": 11
},
{
"symbol": "TXG",
"date": "2027-12-31",
"revenueLow": 650947357,
"revenueHigh": 706531135,
"revenueAvg": 677391095,
"ebitdaLow": -119227159,
"ebitdaHigh": -109847395,
"ebitdaAvg": -114309776,
"ebitLow": -166103842,
"ebitHigh": -153036223,
"ebitAvg": -159253085,
"netIncomeLow": -133523545,
"netIncomeHigh": -57414887,
"netIncomeAvg": -95469216,
"sgaExpenseLow": 353231269,
"sgaExpenseHigh": 383393353,
"sgaExpenseAvg": 367580748,
"epsAvg": -0.71712,
"epsHigh": -0.46024,
"epsLow": -1.07033,
"numAnalystsRevenue": 12,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "TXG",
"targetHigh": 65,
"targetLow": 40,
"targetConsensus": 48.86,
"targetMedian": 47
},
"ratings": {
"symbol": "TXG",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TXG",
"date": "2026-08-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-08-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-08-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-08-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-07-17",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-07-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-07-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-07-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-05-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-04-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-04-20",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-03-31",
"gradingCompany": "William Blair",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TXG",
"date": "2026-03-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-02-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-02-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-02-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-01-27",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-01-16",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-01-07",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2026-01-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2025-12-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2025-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2025-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TXG",
"date": "2025-12-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TXG",
"date": "2025-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2025-11-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2025-11-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TXG",
"date": "2025-11-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "10 Health Care Stocks Whale Activity In Today\u2019s Session",
"url": "https://www.benzinga.com/markets/options/26/08/61417354/10-health-care-stocks-whale-activity-today-s-session",
"source": "benzinga",
"date": "2026-08-25T17:35:17.156000+00:00",
"summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often",
"image": ""
},
{
"title": "10x Genomics: The Turnaround Is Real, But Atera Now Has To Deliver (Rating Upgrade)",
"url": "https://seekingalpha.com/article/4938670-10x-genomics-the-turnaround-is-real-but-atera-now-has-to-deliver-rating-upgrade",
"source": "Seeking Alpha",
"date": "2026-08-20 07:55:28",
"summary": "Atera could meaningfully boost instrument sales in late 2026 and drive recurring high-margin consumables revenue from 2027 onward. TXG's valuation already prices in significant Atera success, but the risk/reward remains skewed to the upside with favorable chart dynamics. Key risk",
"image": "https://images.financialmodelingprep.com/news/10x-genomics-the-turnaround-is-real-but-atera-now-20260820.jpg"
},
{
"title": "First Trust Advisors LP Invests $271,000 in 10x Genomics $TXG",
"url": "https://www.defenseworld.net/2026/08/13/first-trust-advisors-lp-invests-271000-in-10x-genomics-txg.html",
"source": "Defense World",
"date": "2026-08-13 03:50:50",
"summary": "First Trust Advisors LP bought a new stake in 10x Genomics (NASDAQ: TXG) during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor bought 12,759 shares of the company's stock, valued at approximately $271,000. Severa",
"image": "https://images.financialmodelingprep.com/news/first-trust-advisors-lp-invests-271000-in-10x-genomics-20260813.png"
},
{
"title": "Precision Medicine Collaboration and Licensing Deals 2019-2026 | Gain Access to Over 1,350 Deals and Benchmark with Confidence",
"url": "https://www.globenewswire.com/news-release/2026/08/07/3340979/28124/en/precision-medicine-collaboration-and-licensing-deals-2019-2026-gain-access-to-over-1-350-deals-and-benchmark-with-confidence.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-07T09:56:00Z",
"summary": "ResearchAndMarkets.com released a comprehensive report analyzing 1,350+ precision medicine collaboration and licensing deals from 2019-2026. The report provides detailed benchmarking data on deal structures, financial terms, and contract provisions to support business development",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "10x Genomics Q2 Earnings & Revenues Beat Estimates, Gross Margin Up",
"url": "https://www.zacks.com/stock/news/2971384/10x-genomics-q2-earnings-revenues-beat-estimates-gross-margin-up?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2971384",
"source": "Zacks Investment Research",
"date": "2026-08-07 15:11:31",
"summary": "TXG beats Q2 earnings and revenue estimates, expands gross margin and raises its 2026 revenue outlook despite a year-over-year sales decline.",
"image": "https://images.financialmodelingprep.com/news/10x-genomics-q2-earnings-revenues-beat-estimates-gross-margin-20260807.jpg"
},
{
"title": "10x Genomics Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/10x-genomics-q2-earnings-call-highlights-2026-08-07/",
"source": "MarketBeat",
"date": "2026-08-07 15:05:51",
"summary": "10x Genomics NASDAQ: TXG reported second-quarter revenue of $151 million, including $1.6 million in license and royalty revenue tied to its settlement with Takara. Excluding non-recurring settlement revenue in both periods, revenue was $149.4 million, up 3% from a year earlier.",
"image": "https://images.financialmodelingprep.com/news/10x-genomics-q2-earnings-call-highlights-20260807.jpg"
},
{
"title": "10x Genomics, Inc. (TXG) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4932654-10x-genomics-inc-txg-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 22:34:18",
"summary": "10x Genomics, Inc. (TXG) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/10x-genomics-inc-txg-q2-2026-earnings-call-transcript-20260806.jpg"
},
{
"title": "10x Genomics (TXG) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"url": "https://www.zacks.com/stock/news/2970385/10x-genomics-txg-q2-earnings-taking-a-look-at-key-metrics-versus-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2970385",
"source": "Zacks Investment Research",
"date": "2026-08-06 18:41:14",
"summary": "Although the revenue and EPS for 10x Genomics (TXG) give a sense of how its business performed in the quarter ended June 2026, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.",
"image": "https://images.financialmodelingprep.com/news/10x-genomics-txg-q2-earnings-taking-a-look-at-20260806.jpg"
},
{
"title": "10x Genomics (TXG) Reports Q2 Loss, Tops Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2970377/10x-genomics-txg-reports-q2-loss-tops-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2970377",
"source": "Zacks Investment Research",
"date": "2026-08-06 18:21:07",
"summary": "10x Genomics (TXG) came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of a loss of $0.23. This compares to earnings of $0.28 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/10x-genomics-txg-reports-q2-loss-tops-revenue-estimates-20260806.jpg"
},
{
"title": "10x Genomics Reports Second Quarter 2026 Financial Results",
"url": "https://www.prnewswire.com/news-releases/10x-genomics-reports-second-quarter-2026-financial-results-302845409.html",
"source": "PRNewsWire",
"date": "2026-08-06 16:02:00",
"summary": "PLEASANTON, Calif., Aug. 6, 2026 /PRNewswire/ -- 10x Genomics, Inc.\u00a0(Nasdaq: TXG), the life science technology leader focused on accelerating science and advancing human health, today reported financial results for the second quarter ended June\u00a030, 2026.",
"image": "https://images.financialmodelingprep.com/news/10x-genomics-reports-second-quarter-2026-financial-results-20260806.jpg"
},
{
"title": "10x Genomics (TXG) Upgraded to Buy: Here's Why",
"url": "https://www.zacks.com/stock/news/2967773/10x-genomics-txg-upgraded-to-buy-here-s-why?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_12_zacks_rank_upgrade-2967773",
"source": "Zacks Investment Research",
"date": "2026-08-04 13:01:07",
"summary": "10x Genomics (TXG) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/10x-genomics-txg-upgraded-to-buy-heres-why-20260804.jpg"
},
{
"title": "10x Genomics (TXG) Expected to Beat Earnings Estimates: Can the Stock Move Higher?",
"url": "https://www.zacks.com/stock/news/2964621/10x-genomics-txg-expected-to-beat-earnings-estimates-can-the-stock-move-higher?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2964621",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:01:34",
"summary": "10x Genomics (TXG) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.",
"image": "https://images.financialmodelingprep.com/news/10x-genomics-txg-expected-to-beat-earnings-estimates-can-20260730.jpg"
},
{
"title": "10x Genomics and Lausanne University Hospital Collaborate to Advance Research in Diagnostic Applications of Single Cell and Spatial Technologies for Cancer Care",
"url": "https://www.prnewswire.com/news-releases/10x-genomics-and-lausanne-university-hospital-collaborate-to-advance-research-in-diagnostic-applications-of-single-cell-and-spatial-technologies-for-cancer-care-302837205.html",
"source": "PRNewsWire",
"date": "2026-07-29 09:00:00",
"summary": "Collaboration aims to identify biomarkers predictive of treatment response across multiple cancer types using 10x's single cell and spatial platforms PLEASANTON, Calif., July 29, 2026 /PRNewswire/ -- 10x Genomics, Inc. (Nasdaq: TXG), the life science technology leader focused on ",
"image": "https://images.financialmodelingprep.com/news/10x-genomics-and-lausanne-university-hospital-collaborate-to-advance-20260729.jpg"
},
{
"title": "10x Genomics $TXG Shares Sold by Amova Asset Management Americas Inc.",
"url": "https://www.defenseworld.net/2026/07/21/10x-genomics-txg-shares-sold-by-amova-asset-management-americas-inc.html",
"source": "Defense World",
"date": "2026-07-21 03:14:06",
"summary": "Amova Asset Management Americas Inc. cut its holdings in shares of 10x Genomics (NASDAQ: TXG) by 7.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,104,178 shares of the company's stock a",
"image": "https://images.financialmodelingprep.com/news/10x-genomics-txg-shares-sold-by-amova-asset-management-americas-20260721.png"
},
{
"title": "Bioinformatics Collaboration and Licensing Deals 2019-2026 | Compare Upfronts, Milestones, and Royalties for 1,230+ Deals",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3328969/28124/en/Bioinformatics-Collaboration-and-Licensing-Deals-2019-2026-Compare-Upfronts-Milestones-and-Royalties-for-1-230-Deals.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T09:54:00Z",
"summary": "ResearchAndMarkets.com released a comprehensive report analyzing 1,230+ bioinformatics collaboration and licensing deals from 2019-2026, providing detailed benchmarking of upfronts, milestones, and royalty structures. The report serves as a reference for understanding how partner",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Analyzing Mitesco (OTCMKTS:MITI) and 10x Genomics (NASDAQ:TXG)",
"url": "https://www.defenseworld.net/2026/07/17/analyzing-mitesco-otcmktsmiti-and-10x-genomics-nasdaqtxg.html",
"source": "Defense World",
"date": "2026-07-17 04:23:28",
"summary": "Mitesco (OTCMKTS:MITI - Get Free Report) and 10x Genomics (NASDAQ: TXG - Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, profitability, ",
"image": "https://images.financialmodelingprep.com/news/analyzing-mitesco-otcmktsmiti-and-10x-genomics-nasdaqtxg-20260717.png"
},
{
"title": "10x Genomics to Report Second Quarter 2026 Financial Results on August 6, 2026",
"url": "https://www.prnewswire.com/news-releases/10x-genomics-to-report-second-quarter-2026-financial-results-on-august-6-2026-302826655.html",
"source": "PRNewsWire",
"date": "2026-07-15 16:05:00",
"summary": "PLEASANTON, Calif., July 15, 2026 /PRNewswire/ --\u00a010x Genomics, Inc.\u00a0(Nasdaq: TXG), the life science technology leader focused on accelerating science and advancing human health, announced it will report financial results for the second quarter ended June 30, 2026 after market cl",
"image": "https://images.financialmodelingprep.com/news/10x-genomics-to-report-second-quarter-2026-financial-results-20260715.jpg"
},
{
"title": "Spatial Genomics and Transcriptomics Market Size to Reach USD 1.90 Billion by 2035, Growing at a 12.23% CAGR | SNS Insider",
"url": "https://www.globenewswire.com/news-release/2026/06/30/3319578/0/en/Spatial-Genomics-and-Transcriptomics-Market-Size-to-Reach-USD-1-90-Billion-by-2035-Growing-at-a-12-23-CAGR-SNS-Insider.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-30T11:58:00Z",
"summary": "The global spatial genomics and transcriptomics market is projected to grow from USD 0.60 billion in 2025 to USD 1.90 billion by 2035 at a 12.23% CAGR. Growth is driven by increased adoption of AI-powered spatial biology technologies, precision medicine initiatives, and high-reso",
"image": "https://ml.globenewswire.com/Resource/Download/d6272c2e-d204-41b8-b545-a6e2e24f85c2"
},
{
"title": "10x Genomics, Cleveland Clinic Team Up on Bladder Cancer Diagnostics",
"url": "https://www.zacks.com/stock/news/2940223/10x-genomics-cleveland-clinic-team-up-on-bladder-cancer-diagnostics?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_medical_sector-2940223",
"source": "Zacks Investment Research",
"date": "2026-06-19 11:36:06",
"summary": "TXG collaborates with the Cleveland Clinic to advance bladder cancer diagnostics using Flex Apex, Xenium and potentially Atera.",
"image": "https://images.financialmodelingprep.com/news/10x-genomics-cleveland-clinic-team-up-on-bladder-cancer-20260619.jpg"
},
{
"title": "This $4 Million Bet Shows Growing Confidence in 10x Genomics as Stock Surges 116%",
"url": "https://www.fool.com/coverage/filings/2026/05/12/this-usd4-million-bet-shows-growing-confidence-in-10x-genomics-as-stock-surges-116/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-12T16:39:24Z",
"summary": "Quantedge Capital added 212,600 shares of 10x Genomics in Q1 2026 for approximately $4.25 million, signaling investor confidence in the company. The stock has surged 116% over the past year, significantly outperforming the S&P 500's 26% gain. Despite being unprofitable, 10x Genom",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2Ff5acfa2370b69ef05efd688fbbc9e56e546c0092-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Global Next-Generation Sequencing (NGS) Market to Double in Size by 2030 - Asia-Pacific NGS Market Poised for Fastest Growth, Driven by Large-Scale Genomic Projects and the Rising Need for Precision Medicine",
"url": "https://www.globenewswire.com/news-release/2026/04/10/3271604/28124/en/Global-Next-Generation-Sequencing-NGS-Market-to-Double-in-Size-by-2030-Asia-Pacific-NGS-Market-Poised-for-Fastest-Growth-Driven-by-Large-Scale-Genomic-Projects-and-the-Rising-Need-.html",
"source": "GlobeNewswire Inc.",
"date": "2026-04-10T09:45:00Z",
"summary": "The global NGS market is projected to reach USD 29.53 billion by 2030 from USD 14.94 billion in 2025, growing at a CAGR of 14.6%. Growth is driven by expanding applications in oncology, infectious diseases, and precision medicine, with Asia-Pacific exhibiting the fastest regional",
"image": "https://ml.globenewswire.com/Resource/Download/328c4161-5524-426c-8c3c-375bbef9447a"
},
{
"title": "These Are the Only 3 Stocks That Cathie Wood Bought Last Week",
"url": "https://www.fool.com/investing/2026/03/23/these-are-the-only-3-stocks-that-cathie-wood-bough/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-03-23T11:07:00Z",
"summary": "Cathie Wood's Ark Invest made surprisingly few purchases last week, buying shares in only three companies: Figma, Arcturus Therapeutics, and 10x Genomics. Despite significant declines from their highs, Wood sees value in these growth-stage companies across design software, biotec",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F861879%2Fgettygamer.jpeg&w=1200&op=resize"
},
{
"title": "Cathie Wood's Ark Unleashes Cryptic ARKmoji Teasers To Showcase Its 'Big Ideas' For 2026: Can You Take A Guess At The Hidden Meaning?",
"url": "https://www.benzinga.com/etfs/specialty-etfs/26/01/49993637/cathie-woods-ark-unleashes-cryptic-arkmoji-teasers-to-showcase-its-big-ideas-for-2026-can-you?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-01-20T05:05:09Z",
"summary": "Ark Invest unveiled its 'big ideas' for 2026 through cryptic ARKmoji images, challenging users to interpret six investment themes: AI Agents, Genomics, Space Race (reusable rockets), Cryptocurrencies/Tokenization, Robotics, and The Great Acceleration. The firm highlighted portfol",
"image": "https://cdn.benzinga.com/files/images/story/2026/01/20/Cathie-Wood-Doubles-Down-On-Bitcoin-ETF-.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Tumor Transcriptomics Research Report 2025: An $8.71 Billion Market by 2030, Driven by Rising Global Cancer Prevalence and Advancements in Genomic Sequencing Technologies",
"url": "https://www.globenewswire.com/news-release/2025/12/01/3197177/28124/en/Tumor-Transcriptomics-Research-Report-2025-An-8-71-Billion-Market-by-2030-Driven-by-Rising-Global-Cancer-Prevalence-and-Advancements-in-Genomic-Sequencing-Technologies.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-01T15:00:00Z",
"summary": "Global tumor transcriptomics market projected to grow from $6.02 billion in 2024 to $8.71 billion by 2030, driven by rising cancer prevalence and genomic sequencing advancements, with spatial transcriptomics emerging as a key technological trend.",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Lancaster Opens $7 Million Position in 10x Genomics (TXG)",
"url": "https://www.fool.com/coverage/filings/2025/10/24/lancaster-opens-usd7-million-position-in-10x-genomics-txg/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-10-24T16:25:07Z",
"summary": "Lancaster Investment Management acquired a new $7.27 million position in 10x Genomics during Q3 2025, purchasing 621,779 shares representing 3.1% of its assets under management.",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2aaa0626f8846fe4dc9ac3102ff548ca70099aff-1536x1024.png?w=1536&h=1024"
}
]
Data:
[
{
"symbol": "TXG",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": -0.27,
"revenueActual": null,
"revenueEstimated": 147214100,
"lastUpdated": "2026-08-26"
},
{
"symbol": "TXG",
"date": "2026-08-06",
"epsActual": -0.14,
"epsEstimated": -0.24308,
"revenueActual": 151036000,
"revenueEstimated": 146673600,
"lastUpdated": "2026-08-26"
},
{
"symbol": "TXG",
"date": "2026-05-07",
"epsActual": -0.1,
"epsEstimated": -0.29,
"revenueActual": 150843000,
"revenueEstimated": 146408400,
"lastUpdated": "2026-08-07"
},
{
"symbol": "TXG",
"date": "2026-02-12",
"epsActual": -0.13,
"epsEstimated": -0.19,
"revenueActual": 166030000,
"revenueEstimated": 159652600,
"lastUpdated": "2026-05-12"
},
{
"symbol": "TXG",
"date": "2025-11-06",
"epsActual": -0.22,
"epsEstimated": -0.07,
"revenueActual": 149002000,
"revenueEstimated": 142499900,
"lastUpdated": "2026-02-03"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TXG",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TXG",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 97,
"price": 23.27
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 35762,
"price": 22.08
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 7078,
"price": 29.05
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 29751,
"price": 37.15
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 37,
"price": 38.34
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 4276,
"price": 47.05
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "TXG",
"filingDate": "2026-08-24",
"transactionDate": "2026-08-20",
"reportingCik": "0001786720",
"companyCik": "0001770787",
"transactionType": "G-Gift",
"securitiesOwned": 1104380,
"reportingName": "Saxonov Serge",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4000,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1770787/000161071726000386/0001610717-26-000386-index.htm"
},
{
"symbol": "TXG",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-13",
"reportingCik": "0002030916",
"companyCik": "0001770787",
"transactionType": "S-Sale",
"securitiesOwned": 30331,
"reportingName": "Teichmann Sarah A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5278,
"price": 57.29,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1770787/000161071726000359/0001610717-26-000359-index.htm"
},
{
"symbol": "TXG",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0002030916",
"companyCik": "0001770787",
"transactionType": "S-Sale",
"securitiesOwned": 28058,
"reportingName": "Teichmann Sarah A.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2273,
"price": 57.15,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1770787/000161071726000359/0001610717-26-000359-index.htm"
},
{
"symbol": "TXG",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001189140",
"companyCik": "0001770787",
"transactionType": "S-Sale",
"securitiesOwned": 351436,
"reportingName": "STUELPNAGEL JOHN R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17000,
"price": 57.5812,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1770787/000161071726000358/0001610717-26-000358-index.htm"
},
{
"symbol": "TXG",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001189140",
"companyCik": "0001770787",
"transactionType": "S-Sale",
"securitiesOwned": 348436,
"reportingName": "STUELPNAGEL JOHN R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3000,
"price": 58.725,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1770787/000161071726000358/0001610717-26-000358-index.htm"
},
{
"symbol": "TXG",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001786720",
"companyCik": "0001770787",
"transactionType": "S-Sale",
"securitiesOwned": 1129853,
"reportingName": "Saxonov Serge",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 8527,
"price": 33.289,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1770787/000161071726000293/0001610717-26-000293-index.htm"
},
{
"symbol": "TXG",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001786720",
"companyCik": "0001770787",
"transactionType": "S-Sale",
"securitiesOwned": 1119862,
"reportingName": "Saxonov Serge",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9991,
"price": 34.2815,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1770787/000161071726000293/0001610717-26-000293-index.htm"
},
{
"symbol": "TXG",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-22",
"reportingCik": "0001786720",
"companyCik": "0001770787",
"transactionType": "S-Sale",
"securitiesOwned": 1110041,
"reportingName": "Saxonov Serge",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 9821,
"price": 35.3159,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1770787/000161071726000293/0001610717-26-000293-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "TXG",
"executed_at": "2026-08-26T14:13:14.623000Z",
"size": 2304.0,
"price": 63.01,
"premium": 145175.04,
"volume": 2304.0,
"trade_code": " "
},
{
"ticker": "TXG",
"executed_at": "2026-08-26T14:13:14.623000Z",
"size": 1795.0,
"price": 63.01,
"premium": 113102.95,
"volume": 1795.0,
"trade_code": " "
},
{
"ticker": "TXG",
"executed_at": "2026-08-26T14:09:32.533000Z",
"size": 743.0,
"price": 63.12,
"premium": 46898.159999999996,
"volume": 743.0,
"trade_code": " "
},
{
"ticker": "TXG",
"executed_at": "2026-08-26T14:12:23.405000Z",
"size": 500.0,
"price": 63.1101,
"premium": 31555.050000000003,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TXG",
"executed_at": "2026-08-26T14:11:31.175000Z",
"size": 500.0,
"price": 63.285,
"premium": 31642.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TXG",
"executed_at": "2026-08-26T14:13:14.623000Z",
"size": 430.0,
"price": 63.01,
"premium": 27094.3,
"volume": 430.0,
"trade_code": "F"
},
{
"ticker": "TXG",
"executed_at": "2026-08-26T14:13:11.866000Z",
"size": 400.0,
"price": 63.11,
"premium": 25244.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "TXG",
"executed_at": "2026-08-26T14:13:11.881000Z",
"size": 201.0,
"price": 63.12,
"premium": 12687.119999999999,
"volume": 201.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TXG",
"date": "20260825",
"ats_volume": 0,
"total_volume": 1616766,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TXG",
"days": [
{
"date": "2026-08-26",
"close": 63.265,
"vwap": 63.94,
"volume": 642849,
"vwap_discount_pct": 1.07
},
{
"date": "2026-08-25",
"close": 64.72,
"vwap": 65.14,
"volume": 4128949,
"vwap_discount_pct": 0.64
},
{
"date": "2026-08-24",
"close": 63.8,
"vwap": 63.41,
"volume": 3742622,
"vwap_discount_pct": -0.61
},
{
"date": "2026-08-21",
"close": 65.12,
"vwap": 64.31,
"volume": 3249549,
"vwap_discount_pct": -1.24
},
{
"date": "2026-08-20",
"close": 63.87,
"vwap": 63.26,
"volume": 3230166,
"vwap_discount_pct": -0.96
}
],
"avg_vwap_discount_pct": -0.22,
"signal": "Distribution"
},
"options_flow": [
{
"volume": 40,
"option_chain_id": "TXG260918C00055000",
"size": 18,
"implied_volatility": "0.792507370780139",
"underlying_price": "63.25",
"underlying_symbol": "TXG",
"option_type": "call",
"open_interest": 57,
"nbbo_ask": "11.30",
"delta": "0.792171237117156",
"executed_at": "2026-08-26T14:10:21.591000Z",
"strike": "55",
"nbbo_bid": "10.00",
"price": "10.01",
"expiry": "2026-09-18",
"premium": "18018.00",
"sector": "Healthcare"
},
{
"volume": 22,
"option_chain_id": "TXG260918C00055000",
"size": 18,
"implied_volatility": "0.792507370780139",
"underlying_price": "63.25",
"underlying_symbol": "TXG",
"option_type": "call",
"open_interest": 57,
"nbbo_ask": "11.30",
"delta": "0.792171237117156",
"executed_at": "2026-08-26T14:10:21.591000Z",
"strike": "55",
"nbbo_bid": "10.00",
"price": "10.01",
"expiry": "2026-09-18",
"premium": "18018.00",
"sector": "Healthcare"
}
],
"net_premium": {
"ticker": "TXG",
"net_call_premium": "-49791.00",
"net_put_premium": "750.00",
"call_premium": "56066.00",
"put_premium": "3288.00",
"bullish_premium": "2469.00",
"bearish_premium": "53010.00",
"put_call_ratio": "0.11538461538461538462",
"iv_rank": "52.8571",
"implied_move_perc": "0.161000",
"gex_ratio": "0.74610176511264245386",
"gex_net_change": "-1455.6991",
"gex_call": "4954.0691",
"gex_put": "-3696.2397",
"gex_net": 1257.8294,
"gex_call_delta": "320652.1777",
"gex_put_delta": "-51521.2547",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"underlying_symbol": "TXG",
"expires": "2026-09-18",
"open_interest": 57,
"option_type": "call",
"delta": 0.764867806136774,
"ask_volume": 0,
"last_price": "10.01",
"implied_volatility": "0.792507370780139",
"gamma": 0.02126929868210097,
"avg_price": "10.009000000000000000000000000",
"bid_volume": 40,
"nbbo_ask": "11.30",
"strike": "55",
"option_symbol": "TXG260918C00055000",
"total_premium": "40036.00",
"iv": 0.906241675016687,
"volume": 40,
"nbbo_bid": "10.00"
},
{
"underlying_symbol": "TXG",
"expires": "2026-10-16",
"open_interest": 23,
"option_type": "call",
"delta": 0.626419987050437,
"ask_volume": 0,
"last_price": "9.50",
"implied_volatility": "0.825518495959363",
"gamma": 0.01880276734329995,
"avg_price": "9.50",
"bid_volume": 6,
"nbbo_ask": "10.40",
"strike": "60",
"option_symbol": "TXG261016C00060000",
"total_premium": "5700.00",
"iv": 0.850625193591932,
"volume": 6,
"nbbo_bid": "9.00"
},
{
"underlying_symbol": "TXG",
"expires": "2026-11-20",
"open_interest": 95,
"option_type": "call",
"delta": 0.872797463418544,
"ask_volume": 0,
"last_price": "24.80",
"implied_volatility": "1.041823070048743",
"gamma": 0.00634106916184916,
"avg_price": "24.80",
"bid_volume": 2,
"nbbo_ask": "27.30",
"strike": "40",
"option_symbol": "TXG261120C00040000",
"total_premium": "4960.00",
"iv": 1.069425660614972,
"volume": 2,
"nbbo_bid": "25.70"
},
{
"underlying_symbol": "TXG",
"expires": "2026-09-18",
"open_interest": 169,
"option_type": "put",
"delta": -0.345563047272137,
"ask_volume": 2,
"last_price": "3.07",
"implied_volatility": "0.778885399103155",
"gamma": 0.035340961058822,
"avg_price": "3.0500",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "60",
"option_symbol": "TXG260918P00060000",
"total_premium": "610.00",
"iv": 0.654106935600692,
"volume": 2,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "TXG",
"expires": "2026-11-20",
"open_interest": 65,
"option_type": "call",
"delta": 0.769126838938998,
"ask_volume": 0,
"last_price": "18.65",
"implied_volatility": "0.825763242388786",
"gamma": 0.01034067632308475,
"avg_price": "18.65",
"bid_volume": 0,
"nbbo_ask": "19.90",
"strike": "50",
"option_symbol": "TXG261120C00050000",
"total_premium": "1865.00",
"iv": 0.957652639141181,
"volume": 1,
"nbbo_bid": "17.40"
},
{
"underlying_symbol": "TXG",
"expires": "2027-08-20",
"open_interest": 0,
"option_type": "call",
"delta": 0.634371959296718,
"ask_volume": 0,
"last_price": "20.10",
"implied_volatility": "0.84294429827028",
"gamma": 0.00653071090122342,
"avg_price": "20.10",
"bid_volume": 0,
"nbbo_ask": "21.70",
"strike": "70",
"option_symbol": "TXG270820C00070000",
"total_premium": "2010.00",
"iv": 0.918482207945695,
"volume": 1,
"nbbo_bid": "18.50"
},
{
"underlying_symbol": "TXG",
"expires": "2026-11-20",
"open_interest": 2,
"option_type": "put",
"delta": -0.455059576504649,
"ask_volume": 0,
"last_price": "11.30",
"implied_volatility": "0.882025661184944",
"gamma": 0.01670849962461402,
"avg_price": "11.30",
"bid_volume": 1,
"nbbo_ask": "11.30",
"strike": "65",
"option_symbol": "TXG261120P00065000",
"total_premium": "1130.00",
"iv": 0.772096911168637,
"volume": 1,
"nbbo_bid": "9.40"
},
{
"underlying_symbol": "TXG",
"expires": "2026-09-18",
"open_interest": 111,
"option_type": "call",
"delta": 0.369508357795905,
"ask_volume": 0,
"last_price": "2.95",
"implied_volatility": "0.817744283318165",
"gamma": 0.0261423553512213,
"avg_price": "2.95",
"bid_volume": 1,
"nbbo_ask": "4.40",
"strike": "70",
"option_symbol": "TXG260918C00070000",
"total_premium": "295.00",
"iv": 0.905235224371645,
"volume": 1,
"nbbo_bid": "2.20"
}
],
"gamma_profile": {
"ticker": "TXG",
"spot": 63.12,
"date": "2026-08-26",
"flip_point": 71.08,
"net_gex": 1257.83,
"call_walls": [
{
"strike": 60.0,
"gex": 1246.12
},
{
"strike": 65.0,
"gex": 828.63
},
{
"strike": 90.0,
"gex": 668.63
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -1579.24
},
{
"strike": 55.0,
"gex": -878.04
},
{
"strike": 50.0,
"gex": -532.6
}
],
"by_strike": [
{
"strike": 15.0,
"call_gex": 0.06,
"put_gex": -0.69,
"net_gex": -0.63
},
{
"strike": 17.5,
"call_gex": 3.18,
"put_gex": -1.72,
"net_gex": 1.46
},
{
"strike": 20.0,
"call_gex": 5.13,
"put_gex": -3.59,
"net_gex": 1.54
},
{
"strike": 22.5,
"call_gex": 5.31,
"put_gex": -3.06,
"net_gex": 2.26
},
{
"strike": 25.0,
"call_gex": 48.32,
"put_gex": -26.09,
"net_gex": 22.23
},
{
"strike": 30.0,
"call_gex": 148.84,
"put_gex": -38.22,
"net_gex": 110.61
},
{
"strike": 35.0,
"call_gex": 60.01,
"put_gex": -18.67,
"net_gex": 41.34
},
{
"strike": 40.0,
"call_gex": 75.89,
"put_gex": -28.14,
"net_gex": 47.75
},
{
"strike": 45.0,
"call_gex": 299.82,
"put_gex": -47.48,
"net_gex": 252.34
},
{
"strike": 50.0,
"call_gex": 250.52,
"put_gex": -532.6,
"net_gex": -282.08
},
{
"strike": 55.0,
"call_gex": 192.58,
"put_gex": -878.04,
"net_gex": -685.46
},
{
"strike": 60.0,
"call_gex": 1246.12,
"put_gex": -518.56,
"net_gex": 727.56
},
{
"strike": 65.0,
"call_gex": 828.63,
"put_gex": -1579.24,
"net_gex": -750.62
},
{
"strike": 70.0,
"call_gex": 400.83,
"put_gex": -2.92,
"net_gex": 397.91
},
{
"strike": 75.0,
"call_gex": 552.72,
"put_gex": -14.95,
"net_gex": 537.76
},
{
"strike": 80.0,
"call_gex": 118.58,
"put_gex": 0.0,
"net_gex": 118.58
},
{
"strike": 85.0,
"call_gex": 48.92,
"put_gex": 0.0,
"net_gex": 48.92
},
{
"strike": 90.0,
"call_gex": 668.63,
"put_gex": 0.0,
"net_gex": 668.63
}
]
},
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": 478,
"top": [
{
"strike": "65",
"oi_change": 471,
"type": "put"
},
{
"strike": "60",
"oi_change": -7,
"type": "call"
},
{
"strike": "50",
"oi_change": 4,
"type": "put"
},
{
"strike": "55",
"oi_change": 3,
"type": "put"
},
{
"strike": "65",
"oi_change": 2,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.13,
"sp500": 7674.37,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.5,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-24",
"month1": 3.79,
"month2": 3.8,
"month3": 3.87,
"month6": 3.96,
"year1": 4.04,
"year2": 4.24,
"year3": 4.31,
"year5": 4.41,
"year7": 4.55,
"year10": 4.7,
"year20": 5.21,
"year30": 5.23
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 2877
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 2877
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 81,
"pct": 79
},
{
"name": "Gap Fill",
"count": 74,
"pct": 72
},
{
"name": "Darvas Box",
"count": 20,
"pct": 19
},
{
"name": "High Vol Open",
"count": 17,
"pct": 17
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
}