{
"title": "TXG — 10x Genomics, Inc. Swing Snapshot",
"generated": "2026-08-26 14:13 UTC",
"description": "Swing-trading snapshot for TXG (10x Genomics, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "10x Genomics, Inc.",
"sector": "Healthcare",
"industry": "Medical - Healthcare Information Services",
"marketCap": 8012205340,
"beta": 2.039,
"exchange": "NASDAQ",
"averageVolume": 3154900,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 643112.42856,
"avgVolume": 3154900,
"short_ratio": [
{
"symbol": "TXG",
"file_date": "2026-08-25",
"date": "20260825",
"short_volume": 1033694,
"short_exempt_volume": 26125,
"total_volume": 1616766,
"short_volume_ratio": 0.6394,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 58.48,
"vah": 66.65,
"val": 49.94,
"profile": [
{
"price": 45.03,
"volume": 754223
},
{
"price": 45.4,
"volume": 575173
},
{
"price": 45.76,
"volume": 937648
},
{
"price": 46.12,
"volume": 581669
},
{
"price": 46.49,
"volume": 913946
},
{
"price": 46.85,
"volume": 1084299
},
{
"price": 47.21,
"volume": 1137777
},
{
"price": 47.58,
"volume": 3573182
},
{
"price": 47.94,
"volume": 1668642
},
{
"price": 48.3,
"volume": 1151848
},
{
"price": 48.67,
"volume": 776837
},
{
"price": 49.03,
"volume": 691549
},
{
"price": 49.39,
"volume": 488211
},
{
"price": 49.76,
"volume": 1067530
},
{
"price": 50.12,
"volume": 642200
},
{
"price": 50.48,
"volume": 224429
},
{
"price": 50.85,
"volume": 120312
},
{
"price": 51.21,
"volume": 265754
},
{
"price": 51.57,
"volume": 0
},
{
"price": 51.94,
"volume": 648830
},
{
"price": 52.3,
"volume": 120051
},
{
"price": 52.66,
"volume": 0
},
{
"price": 53.03,
"volume": 46391
},
{
"price": 53.39,
"volume": 31937
},
{
"price": 53.75,
"volume": 119310
},
{
"price": 54.12,
"volume": 50505
},
{
"price": 54.48,
"volume": 319181
},
{
"price": 54.84,
"volume": 309691
},
{
"price": 55.21,
"volume": 244065
},
{
"price": 55.57,
"volume": 799156
},
{
"price": 55.93,
"volume": 557022
},
{
"price": 56.3,
"volume": 1067643
},
{
"price": 56.66,
"volume": 1047641
},
{
"price": 57.02,
"volume": 1567934
},
{
"price": 57.39,
"volume": 1162828
},
{
"price": 57.75,
"volume": 1523648
},
{
"price": 58.11,
"volume": 2228851
},
{
"price": 58.48,
"volume": 3856209
},
{
"price": 58.84,
"volume": 1540922
},
{
"price": 59.2,
"volume": 1487434
},
{
"price": 59.57,
"volume": 960255
},
{
"price": 59.93,
"volume": 800743
},
{
"price": 60.29,
"volume": 1196617
},
{
"price": 60.66,
"volume": 534686
},
{
"price": 61.02,
"volume": 331132
},
{
"price": 61.38,
"volume": 27994
},
{
"price": 61.75,
"volume": 766128
},
{
"price": 62.11,
"volume": 1013181
},
{
"price": 62.47,
"volume": 594648
},
{
"price": 62.84,
"volume": 834687
},
{
"price": 63.2,
"volume": 1334320
},
{
"price": 63.56,
"volume": 2048814
},
{
"price": 63.93,
"volume": 1881819
},
{
"price": 64.29,
"volume": 972274
},
{
"price": 64.65,
"volume": 1103852
},
{
"price": 65.02,
"volume": 1402281
},
{
"price": 65.38,
"volume": 369109
},
{
"price": 65.74,
"volume": 459831
},
{
"price": 66.11,
"volume": 403141
},
{
"price": 66.47,
"volume": 324945
}
],
"sessions": 20
}
},
"technical": {
"price": 63.15,
"rsi": 67.23887168002057,
"sma20": 56.10850000000003,
"sma50": 46.8,
"sma200": 27.31924999999999,
"adx": 48.29474837575692,
"atr": 4.36,
"atr_pct": 6.9,
"atr_expansion_pct": 19.5,
"di_plus": 38.5,
"di_minus": 4.5,
"high_52w": 65.12,
"low_52w": 11.34,
"structure": {
"ema8": 62.02948728620859,
"ema21": 56.77459059361603,
"ema50": 48.339339359934854,
"ema200": 31.180332149220234,
"ema10": 61.16648423440628,
"ema20": 57.13912378331056,
"ema10_slope_pct": 8.85,
"ema20_slope_pct": 8.58,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 11.2,
"_no_bars": false,
"macd": {
"macd": 5.262,
"signal": 4.9,
"histogram": 0.362
},
"bollinger": {
"mid": 56.11,
"upper": 69.22,
"lower": 43.0,
"width_pct": 46.72
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 9.4,
"ret_3d": -3.03,
"ret_5d": 1.54,
"roc10_accel": -21.69,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.21,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 4.33,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 199105739.0,
"avg_vol": 3154900
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 53.0
}
}
}
},
"levels": {
"prior_day": {
"high": 65.26,
"low": 63.01,
"close": 63.27,
"date": "2026-08-26"
},
"woodie_pivots": {
"PP": 63.7,
"R1": 64.39,
"S1": 62.14,
"R2": 65.95,
"S2": 61.45
},
"swing": {
"high_20d": 66.94,
"low_20d": 44.39,
"high_60d": 66.94,
"low_60d": 28.01
},
"orb": {
"high": 65.26,
"low": 63.01,
"date": "2026-08-26"
},
"vwap": 63.94,
"volume_profile": {
"poc": 58.48,
"vah": 66.65,
"val": 49.94,
"sessions": 20
},
"premarket": {
"date": "2026-08-26",
"high": 65.27,
"low": 64.16,
"last": 64.16,
"volume": 2642,
"gap_pct": -0.87,
"path": "04:00 64.70 -> 04:30 65.27 -> 05:35 65.11 -> 07:55 64.68 -> 08:35 64.30 -> 09:10 64.16",
"bars": 6,
"last_bar_et": "09:10"
},
"recent_daily": [
{
"d": "2026-07-23",
"o": 46.82,
"h": 49.5,
"l": 46.82,
"c": 48.06,
"v": 2985305.551576
},
{
"d": "2026-07-24",
"o": 48.54,
"h": 48.77,
"l": 45.53,
"c": 46.27,
"v": 2671917.956373
},
{
"d": "2026-07-27",
"o": 46.35,
"h": 47.28,
"l": 45.01,
"c": 45.92,
"v": 2109133.11312
},
{
"d": "2026-07-28",
"o": 45.92,
"h": 47.37,
"l": 45.02,
"c": 47.05,
"v": 2572644.223752
},
{
"d": "2026-07-29",
"o": 47.3,
"h": 48.48,
"l": 45.56,
"c": 46.32,
"v": 2390913.767525
},
{
"d": "2026-07-30",
"o": 47.93,
"h": 49.84,
"l": 47.01,
"c": 49.43,
"v": 2259737.938144
},
{
"d": "2026-07-31",
"o": 49.858,
"h": 50.34,
"l": 46.25,
"c": 47.27,
"v": 2869326.322696
},
{
"d": "2026-08-03",
"o": 46.42,
"h": 48.095,
"l": 45.21,
"c": 47.01,
"v": 3397348.60792
},
{
"d": "2026-08-04",
"o": 47.03,
"h": 48.08,
"l": 45.925,
"c": 47.86,
"v": 2655384.583444
},
{
"d": "2026-08-05",
"o": 48.3,
"h": 49.19,
"l": 47.32,
"c": 47.46,
"v": 2498003.151931
},
{
"d": "2026-08-06",
"o": 46.83,
"h": 47,
"l": 44.7901,
"c": 45.6,
"v": 2515071.518389
},
{
"d": "2026-08-07",
"o": 45.51,
"h": 52.22,
"l": 44.39,
"c": 52.03,
"v": 5434070.677572
},
{
"d": "2026-08-10",
"o": 51.91,
"h": 59.87,
"l": 50.81,
"c": 58.57,
"v": 5995664.499072
},
{
"d": "2026-08-11",
"o": 58.43,
"h": 60.69,
"l": 57.26,
"c": 58.48,
"v": 4335388.634784
},
{
"d": "2026-08-12",
"o": 58.61,
"h": 59.37,
"l": 56.5601,
"c": 57.75,
"v": 3743948.760006
},
{
"d": "2026-08-13",
"o": 57.29,
"h": 59.48,
"l": 55.73,
"c": 58.15,
"v": 2866244.72005
},
{
"d": "2026-08-14",
"o": 57.15,
"h": 58.15,
"l": 55.8,
"c": 56.09,
"v": 2014756.518756
},
{
"d": "2026-08-17",
"o": 55.74,
"h": 58.74,
"l": 55.62,
"c": 57.99,
"v": 2256875.768129
},
{
"d": "2026-08-18",
"o": 57,
"h": 58.8,
"l": 55.25,
"c": 55.63,
"v": 1969713.727278
},
{
"d": "2026-08-19",
"o": 58.47,
"h": 62.36,
"l": 57.83,
"c": 62.19,
"v": 3909932.962623
},
{
"d": "2026-08-20",
"o": 60.7,
"h": 64.53,
"l": 60.6945,
"c": 63.87,
"v": 3230166.24329
},
{
"d": "2026-08-21",
"o": 64.39,
"h": 65.47,
"l": 61.75,
"c": 65.12,
"v": 3249549.497776
},
{
"d": "2026-08-24",
"o": 63.15,
"h": 64.375,
"l": 60.9328,
"c": 63.8,
"v": 3742622.118974
},
{
"d": "2026-08-25",
"o": 64.2,
"h": 66.94,
"l": 62.51,
"c": 64.72,
"v": 4128949.939821
},
{
"d": "2026-08-26",
"o": 63.69,
"h": 65.26,
"l": 63.0101,
"c": 63.265,
"v": 642849.428558
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 81,
"pct": 79
},
{
"name": "Gap Fill",
"count": 74,
"pct": 72
},
{
"name": "Darvas Box",
"count": 20,
"pct": 19
},
{
"name": "High Vol Open",
"count": 17,
"pct": 17
},
{
"name": "Power Hour",
"count": 10,
"pct": 10
}
]
},
"price": {
"symbol": "TXG",
"name": "10x Genomics, Inc.",
"price": 63.245,
"changePercentage": -2.27905,
"change": -1.475,
"volume": 643112.42856,
"dayLow": 63.0101,
"dayHigh": 65.2515,
"yearHigh": 66.94,
"yearLow": 11.16,
"priceAvg50": 46.1813,
"priceAvg200": 27.06845,
"exchange": "NASDAQ",
"open": 63.69,
"previousClose": 64.72,
"chart_vwap_daily": [
{
"t": "2026-07-16",
"v": 43.7868,
"c": 44.48
},
{
"t": "2026-07-17",
"v": 43.5596,
"c": 43.74
},
{
"t": "2026-07-20",
"v": 43.1455,
"c": 43.22
},
{
"t": "2026-07-21",
"v": 46.1981,
"c": 47.2
},
{
"t": "2026-07-22",
"v": 47.138,
"c": 47.05
},
{
"t": "2026-07-23",
"v": 47.853,
"c": 48.06
},
{
"t": "2026-07-24",
"v": 46.7512,
"c": 46.27
},
{
"t": "2026-07-27",
"v": 45.8912,
"c": 45.92
},
{
"t": "2026-07-28",
"v": 46.5753,
"c": 47.05
},
{
"t": "2026-07-29",
"v": 46.6767,
"c": 46.32
},
{
"t": "2026-07-30",
"v": 48.7079,
"c": 49.43
},
{
"t": "2026-07-31",
"v": 47.5731,
"c": 47.27
},
{
"t": "2026-08-03",
"v": 47.2837,
"c": 47.01
},
{
"t": "2026-08-04",
"v": 47.215,
"c": 47.86
},
{
"t": "2026-08-05",
"v": 47.996,
"c": 47.46
},
{
"t": "2026-08-06",
"v": 45.4643,
"c": 45.6
},
{
"t": "2026-08-07",
"v": 49.5259,
"c": 52.03
},
{
"t": "2026-08-10",
"v": 57.4106,
"c": 58.57
},
{
"t": "2026-08-11",
"v": 59.0525,
"c": 58.48
},
{
"t": "2026-08-12",
"v": 57.6788,
"c": 57.75
},
{
"t": "2026-08-13",
"v": 58.3054,
"c": 58.15
},
{
"t": "2026-08-14",
"v": 56.5584,
"c": 56.09
},
{
"t": "2026-08-17",
"v": 57.8815,
"c": 57.99
},
{
"t": "2026-08-18",
"v": 56.2217,
"c": 55.63
},
{
"t": "2026-08-19",
"v": 60.9237,
"c": 62.19
},
{
"t": "2026-08-20",
"v": 63.2591,
"c": 63.87
},
{
"t": "2026-08-21",
"v": 64.3138,
"c": 65.12
},
{
"t": "2026-08-24",
"v": 63.4123,
"c": 63.8
},
{
"t": "2026-08-25",
"v": 65.1366,
"c": 64.72
},
{
"t": "2026-08-26",
"v": 63.9446,
"c": 63.265
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "below",
"gap_pct": -1.06,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -107.03389830508475,
"priceToSalesRatioTTM": 12.995851245965788,
"priceToBookRatioTTM": 9.943116764359587,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -15.130552778174547,
"currentRatioTTM": 5.692993781063041,
"debtToEquityRatioTTM": 0.095447134381367
},
"analyst": {
"price_target": {
"symbol": "TXG",
"targetHigh": 65,
"targetLow": 40,
"targetConsensus": 48.86,
"targetMedian": 47
},
"ratings": {
"rating": "C",
"overallScore": 2
},
"grades": [
{
"symbol": "TXG",
"date": "2026-08-12",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"news": [
{
"title": "10 Health Care Stocks Whale Activity In Today’s Session",
"source": "benzinga",
"date": "2026-08-25T17:35:17.156000+00:00"
},
{
"title": "10x Genomics: The Turnaround Is Real, But Atera Now Has To Deliver (Rating Upgrade)",
"source": "Seeking Alpha",
"date": "2026-08-20 07:55:28"
},
{
"title": "First Trust Advisors LP Invests $271,000 in 10x Genomics $TXG",
"source": "Defense World",
"date": "2026-08-13 03:50:50"
},
{
"title": "Precision Medicine Collaboration and Licensing Deals 2019-2026 | Gain Access to Over 1,350 Deals and Benchmark with Confidence",
"source": "GlobeNewswire Inc.",
"date": "2026-08-07T09:56:00Z"
},
{
"title": "10x Genomics Q2 Earnings & Revenues Beat Estimates, Gross Margin Up",
"source": "Zacks Investment Research",
"date": "2026-08-07 15:11:31"
},
{
"title": "10x Genomics Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-07 15:05:51"
},
{
"title": "10x Genomics, Inc. (TXG) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-06 22:34:18"
},
{
"title": "10x Genomics (TXG) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-06 18:41:14"
},
{
"title": "10x Genomics (TXG) Reports Q2 Loss, Tops Revenue Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-06 18:21:07"
},
{
"title": "10x Genomics Reports Second Quarter 2026 Financial Results",
"source": "PRNewsWire",
"date": "2026-08-06 16:02:00"
}
],
"calendar": [
{
"symbol": "TXG",
"date": "2026-11-05",
"epsEstimated": -0.27,
"revenueEstimated": 147214100
},
{
"symbol": "TXG",
"date": "2026-08-06",
"epsEstimated": -0.24308,
"revenueEstimated": 146673600
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "55",
"expiry": "2026-09-18",
"size": 18,
"premium": "18018.00",
"volume": 40,
"open_interest": 57,
"implied_volatility": "0.792507370780139",
"delta": "0.792171237117156"
},
{
"option_type": "call",
"strike": "55",
"expiry": "2026-09-18",
"size": 18,
"premium": "18018.00",
"volume": 22,
"open_interest": 57,
"implied_volatility": "0.792507370780139",
"delta": "0.792171237117156"
}
],
"net_premium": {
"ticker": "TXG",
"net_call_premium": "-49791.00",
"net_put_premium": "750.00",
"call_premium": "56066.00",
"put_premium": "3288.00",
"bullish_premium": "2469.00",
"bearish_premium": "53010.00",
"put_call_ratio": "0.11538461538461538462",
"iv_rank": "52.8571",
"implied_move_perc": "0.161000",
"gex_ratio": "0.74610176511264245386",
"gex_net_change": "-1455.6991",
"gex_call": "4954.0691",
"gex_put": "-3696.2397",
"gex_net": 1257.8294,
"gex_call_delta": "320652.1777",
"gex_put_delta": "-51521.2547",
"gex_date": "2026-08-26"
},
"hot_chains": [
{
"strike": "55",
"expires": "2026-09-18",
"option_type": "call",
"volume": 40,
"open_interest": 57,
"implied_volatility": "0.792507370780139",
"last_price": "10.01",
"total_premium": "40036.00",
"delta": 0.764867806136774
},
{
"strike": "60",
"expires": "2026-10-16",
"option_type": "call",
"volume": 6,
"open_interest": 23,
"implied_volatility": "0.825518495959363",
"last_price": "9.50",
"total_premium": "5700.00",
"delta": 0.626419987050437
},
{
"strike": "40",
"expires": "2026-11-20",
"option_type": "call",
"volume": 2,
"open_interest": 95,
"implied_volatility": "1.041823070048743",
"last_price": "24.80",
"total_premium": "4960.00",
"delta": 0.872797463418544
}
],
"gamma_profile": {
"spot": 63.12,
"flip_point": 71.08,
"net_gex": 1257.83,
"call_walls": [
{
"strike": 60.0,
"gex": 1246.12
},
{
"strike": 65.0,
"gex": 828.63
},
{
"strike": 90.0,
"gex": 668.63
}
],
"put_walls": [
{
"strike": 65.0,
"gex": -1579.24
},
{
"strike": 55.0,
"gex": -878.04
},
{
"strike": 50.0,
"gex": -532.6
}
]
},
"ats": {
"symbol": "TXG",
"date": "20260825",
"ats_volume": 0,
"total_volume": 1616766,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "TXG",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.22
},
"oi_changes": {
"net_call_oi_change": -4,
"net_put_oi_change": 478,
"top": [
{
"strike": "65",
"oi_change": 471,
"type": "put"
},
{
"strike": "60",
"oi_change": -7,
"type": "call"
},
{
"strike": "50",
"oi_change": 4,
"type": "put"
},
{
"strike": "55",
"oi_change": 3,
"type": "put"
},
{
"strike": "65",
"oi_change": 2,
"type": "call"
}
]
}
}
}