{
"price": {
"symbol": "TWST",
"name": "Twist Bioscience Corporation",
"price": 179.6,
"changePercentage": -1.76667,
"change": -3.23,
"volume": 2196746,
"dayLow": 175.02,
"dayHigh": 187.44,
"yearHigh": 187.87,
"yearLow": 23.3,
"marketCap": 11183925480,
"priceAvg50": 127.9918,
"priceAvg200": 73.9123,
"exchange": "NASDAQ",
"open": 181.76,
"previousClose": 182.83,
"timestamp": 1790625601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-18",
"v": 117.6041,
"c": 116.1
},
{
"t": "2026-08-19",
"v": 137.235,
"c": 142.39
},
{
"t": "2026-08-20",
"v": 139.23,
"c": 136.33
},
{
"t": "2026-08-21",
"v": 142.5826,
"c": 145.59
},
{
"t": "2026-08-24",
"v": 140.3645,
"c": 140.8
},
{
"t": "2026-08-25",
"v": 151.409,
"c": 151.42
},
{
"t": "2026-08-26",
"v": 151.2462,
"c": 150.06
},
{
"t": "2026-08-27",
"v": 153.4099,
"c": 153.1
},
{
"t": "2026-08-28",
"v": 144.4222,
"c": 141.38
},
{
"t": "2026-08-31",
"v": 137.8243,
"c": 139
},
{
"t": "2026-09-01",
"v": 133.9325,
"c": 132.06
},
{
"t": "2026-09-02",
"v": 130.9427,
"c": 131
},
{
"t": "2026-09-03",
"v": 129.1729,
"c": 128.71
},
{
"t": "2026-09-04",
"v": 124.9538,
"c": 124.72
},
{
"t": "2026-09-08",
"v": 127.1089,
"c": 128.06
},
{
"t": "2026-09-09",
"v": 125.5756,
"c": 125.52
},
{
"t": "2026-09-10",
"v": 126.9452,
"c": 126.85
},
{
"t": "2026-09-11",
"v": 127.8238,
"c": 127.22
},
{
"t": "2026-09-14",
"v": 132.3094,
"c": 134.75
},
{
"t": "2026-09-15",
"v": 136.2926,
"c": 138.1
},
{
"t": "2026-09-16",
"v": 143.3853,
"c": 143.07
},
{
"t": "2026-09-17",
"v": 158.1661,
"c": 155.56
},
{
"t": "2026-09-18",
"v": 164.2752,
"c": 166.99
},
{
"t": "2026-09-21",
"v": 164.673,
"c": 165.83
},
{
"t": "2026-09-22",
"v": 167.3987,
"c": 164.6
},
{
"t": "2026-09-23",
"v": 159.9377,
"c": 158.5
},
{
"t": "2026-09-24",
"v": 176.9523,
"c": 184.03
},
{
"t": "2026-09-25",
"v": 182.3944,
"c": 182.83
},
{
"t": "2026-09-28",
"v": 180.9685,
"c": 179.6
}
],
"vwap_summary": {
"days": 29,
"days_above": 13,
"days_below": 16,
"pct_days_above": 45,
"position": "below",
"gap_pct": -0.76,
"streak_days": 1
}
},
"company": {
"symbol": "TWST",
"price": 181.16,
"marketCap": 11281068708,
"beta": 2.22,
"lastDividend": 0,
"range": "23.3-187.4699",
"change": -1.67,
"changePercentage": -0.91342,
"volume": 530823,
"averageVolume": 1827116,
"companyName": "Twist Bioscience Corporation",
"currency": "USD",
"cik": "0001581280",
"isin": "US90184D1000",
"cusip": "90184D100",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.twistbioscience.com",
"description": "Twist Bioscience Corporation operates as a leading synthetic biology firm, specializing in the production and sale of products developed from synthesized DNA. The company utilizes a unique DNA synthesis platform that facilitates the creation of artificial DNA by \"writing\" it directly onto silicon chips. Its extensive product catalog encompasses custom synthetic genes, specialized tools designed for sample preparation, comprehensive antibody libraries essential for pharmaceutical research and development, and advanced applications leveraging DNA for digital data storage. Twist Bioscience has established strategic collaborations with several organizations, including Victorian Clinical Genetic Services, Vivlion GmbH, Kyowa Kirin Pharmaceutical Research, Inc., deepCDR Biologics AG, and Centogene N.V., with the shared goal of innovating advanced sequencing technologies. Furthermore, the company engages in a research alliance with Boehringer Ingelheim International GmbH, where it applies its exclusive antibody libraries to identify and develop therapeutic antibodies against a multitude of targets. The corporation was founded in 2013 and is headquartered in South San Francisco, California.",
"ceo": "Emily Marine Leproust",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "979",
"phone": "800 719 0671",
"address": "681 Gateway Boulevard",
"city": "South San Francisco",
"state": "CA",
"zip": "94080",
"image": "https://images.financialmodelingprep.com/symbol/TWST.png",
"ipoDate": "2018-10-31",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-09-25",
"accession": "0001214659-26-011980",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000121465926011980/xslF345X06/marketforms-74041.xml"
},
{
"form": "144",
"date": "2026-09-24",
"accession": "0001959173-26-007111",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000195917326007111/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0001214659-26-011917",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000121465926011917/xslF345X06/marketforms-74029.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0001214659-26-011916",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000121465926011916/xslF345X06/marketforms-74030.xml"
},
{
"form": "4",
"date": "2026-09-23",
"accession": "0001214659-26-011914",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000121465926011914/xslF345X06/marketforms-74031.xml"
},
{
"form": "144",
"date": "2026-09-21",
"accession": "0001959173-26-007067",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000195917326007067/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-21",
"accession": "0001959173-26-007066",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000195917326007066/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-21",
"accession": "0001959173-26-007065",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000195917326007065/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-21",
"accession": "0001214659-26-011832",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000121465926011832/xslF345X06/marketforms-74024.xml"
},
{
"form": "144",
"date": "2026-09-17",
"accession": "0001959173-26-007035",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000195917326007035/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-09-17",
"accession": "0001959173-26-007033",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000195917326007033/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001214659-26-011558",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000121465926011558/xslF345X06/marketforms-73970.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001214659-26-011557",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000121465926011557/xslF345X06/marketforms-73971.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001214659-26-011556",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000121465926011556/xslF345X06/marketforms-73972.xml"
},
{
"form": "4",
"date": "2026-09-10",
"accession": "0001214659-26-011555",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000121465926011555/xslF345X06/marketforms-73973.xml"
}
]
},
"volume": {
"volume": 2196746,
"avgVolume": 1827116,
"short_ratio": [
{
"symbol": "TWST",
"file_date": "2026-09-28",
"date": "20260928",
"short_volume": 353981,
"short_exempt_volume": 234,
"total_volume": 947387,
"short_volume_ratio": 0.3736,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 127.56,
"vah": 166.27,
"val": 121.56,
"profile": [
{
"price": 122.11,
"volume": 148390
},
{
"price": 123.2,
"volume": 544600
},
{
"price": 124.29,
"volume": 666195
},
{
"price": 125.38,
"volume": 826767
},
{
"price": 126.47,
"volume": 1027468
},
{
"price": 127.56,
"volume": 1986008
},
{
"price": 128.65,
"volume": 1508267
},
{
"price": 129.74,
"volume": 739980
},
{
"price": 130.83,
"volume": 516878
},
{
"price": 131.92,
"volume": 265833
},
{
"price": 133.01,
"volume": 478621
},
{
"price": 134.1,
"volume": 521356
},
{
"price": 135.19,
"volume": 1092196
},
{
"price": 136.29,
"volume": 630609
},
{
"price": 137.38,
"volume": 480758
},
{
"price": 138.47,
"volume": 465803
},
{
"price": 139.56,
"volume": 140573
},
{
"price": 140.65,
"volume": 113141
},
{
"price": 141.74,
"volume": 140296
},
{
"price": 142.83,
"volume": 438135
},
{
"price": 143.92,
"volume": 377097
},
{
"price": 145.01,
"volume": 194590
},
{
"price": 146.1,
"volume": 404893
},
{
"price": 147.19,
"volume": 177602
},
{
"price": 148.28,
"volume": 0
},
{
"price": 149.37,
"volume": 0
},
{
"price": 150.46,
"volume": 0
},
{
"price": 151.55,
"volume": 39811
},
{
"price": 152.64,
"volume": 100649
},
{
"price": 153.73,
"volume": 66556
},
{
"price": 154.82,
"volume": 45028
},
{
"price": 155.91,
"volume": 284385
},
{
"price": 157.0,
"volume": 509866
},
{
"price": 158.1,
"volume": 810926
},
{
"price": 159.19,
"volume": 1630108
},
{
"price": 160.28,
"volume": 1072748
},
{
"price": 161.37,
"volume": 1061255
},
{
"price": 162.46,
"volume": 856129
},
{
"price": 163.55,
"volume": 761737
},
{
"price": 164.64,
"volume": 819217
},
{
"price": 165.73,
"volume": 782706
},
{
"price": 166.82,
"volume": 891382
},
{
"price": 167.91,
"volume": 651330
},
{
"price": 169.0,
"volume": 603043
},
{
"price": 170.09,
"volume": 311870
},
{
"price": 171.18,
"volume": 200662
},
{
"price": 172.27,
"volume": 235562
},
{
"price": 173.36,
"volume": 187214
},
{
"price": 174.45,
"volume": 87229
},
{
"price": 175.54,
"volume": 365449
},
{
"price": 176.63,
"volume": 513191
},
{
"price": 177.72,
"volume": 164627
},
{
"price": 178.81,
"volume": 546108
},
{
"price": 179.91,
"volume": 651506
},
{
"price": 181.0,
"volume": 673806
},
{
"price": 182.09,
"volume": 1126372
},
{
"price": 183.18,
"volume": 989799
},
{
"price": 184.27,
"volume": 936337
},
{
"price": 185.36,
"volume": 94049
},
{
"price": 186.45,
"volume": 130863
}
],
"sessions": 20
}
},
"sector": {
"sector": "Healthcare",
"etf": "XLV",
"etf_trend": "up",
"etf_r5d": 1.33,
"etf_rvol": 0.8,
"rs_5d": 6.97,
"leading": true
},
"market_env": {
"vix": 14.81,
"sp500": 7704.13,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.31,
"hy_spread": 2.73,
"treasury": {
"date": "2026-09-25",
"month1": 4.04,
"month2": 4.2,
"month3": 4.24,
"month6": 4.33,
"year1": 4.5,
"year2": 4.81,
"year3": 4.94,
"year5": 4.98,
"year7": 5.06,
"year10": 5.17,
"year20": 5.54,
"year30": 5.49
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Final GDP q/q",
"currency": "USD",
"date": "2026-09-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 1410
},
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 4290
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "90K",
"previous": "162K",
"actual": null,
"minutes_until": 4290
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-10-02",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 4290
}
]
},
"patterns": {
"days": 102,
"patterns": [
{
"name": "VWAP Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 181.82,
"h": 185,
"l": 179.5,
"c": 181.27
},
{
"t": 1790602500,
"o": 181.19,
"h": 185.28,
"l": 180.81,
"c": 184.795
},
{
"t": 1790602800,
"o": 184.73,
"h": 185.699,
"l": 183.6,
"c": 183.6001
},
{
"t": 1790603100,
"o": 183.62,
"h": 184,
"l": 181.61,
"c": 181.62
},
{
"t": 1790603400,
"o": 181.62,
"h": 184.99,
"l": 180.97,
"c": 184.785
},
{
"t": 1790603700,
"o": 184.58,
"h": 187.685,
"l": 184.16,
"c": 186.33
},
{
"t": 1790604000,
"o": 186.45,
"h": 187.865,
"l": 185.6,
"c": 187.515
},
{
"t": 1790604300,
"o": 187.29,
"h": 187.29,
"l": 182.35,
"c": 182.92
},
{
"t": 1790604600,
"o": 183.34,
"h": 183.39,
"l": 179.61,
"c": 180.74
},
{
"t": 1790604900,
"o": 180.65,
"h": 181.585,
"l": 180.03,
"c": 181.19
},
{
"t": 1790605200,
"o": 181.16,
"h": 181.69,
"l": 180.76,
"c": 181.1
},
{
"t": 1790605500,
"o": 181.04,
"h": 182.12,
"l": 180.68,
"c": 181.8195
},
{
"t": 1790605800,
"o": 180.74,
"h": 181.27,
"l": 180.51,
"c": 180.7
},
{
"t": 1790606100,
"o": 180.605,
"h": 180.605,
"l": 178.28,
"c": 178.44
},
{
"t": 1790606400,
"o": 178.945,
"h": 179.905,
"l": 178.4401,
"c": 179.32
},
{
"t": 1790606700,
"o": 179.01,
"h": 179.47,
"l": 177.67,
"c": 177.91
},
{
"t": 1790607000,
"o": 177.9475,
"h": 179.4,
"l": 177.925,
"c": 178.55
},
{
"t": 1790607300,
"o": 178.39,
"h": 178.39,
"l": 175.03,
"c": 175.03
},
{
"t": 1790607600,
"o": 175.02,
"h": 179.5413,
"l": 175.02,
"c": 178.6
},
{
"t": 1790607900,
"o": 178.55,
"h": 178.75,
"l": 177.545,
"c": 177.545
},
{
"t": 1790608200,
"o": 177.95,
"h": 179.01,
"l": 177.56,
"c": 178.83
},
{
"t": 1790608500,
"o": 179.025,
"h": 179.9,
"l": 178.87,
"c": 179.72
},
{
"t": 1790608800,
"o": 179.88,
"h": 181.03,
"l": 179.705,
"c": 181.03
},
{
"t": 1790609100,
"o": 181.33,
"h": 182.09,
"l": 180.95,
"c": 180.95
},
{
"t": 1790609400,
"o": 181.01,
"h": 181.01,
"l": 180.0242,
"c": 180.39
},
{
"t": 1790609700,
"o": 180.395,
"h": 180.9959,
"l": 179.75,
"c": 180.255
},
{
"t": 1790610000,
"o": 180.5,
"h": 180.66,
"l": 179.5,
"c": 180.13
},
{
"t": 1790610300,
"o": 180.134,
"h": 180.21,
"l": 179.71,
"c": 179.79
},
{
"t": 1790610600,
"o": 179.82,
"h": 181.275,
"l": 179.82,
"c": 181.275
},
{
"t": 1790610900,
"o": 181.28,
"h": 182.07,
"l": 181.02,
"c": 181.435
},
{
"t": 1790611200,
"o": 181.42,
"h": 181.43,
"l": 180.015,
"c": 180.6
},
{
"t": 1790611500,
"o": 180.76,
"h": 181.47,
"l": 180.155,
"c": 181.345
},
{
"t": 1790611800,
"o": 181.34,
"h": 181.34,
"l": 180.57,
"c": 180.75
},
{
"t": 1790612100,
"o": 180.8943,
"h": 181.47,
"l": 180.39,
"c": 181.205
},
{
"t": 1790612400,
"o": 181.21,
"h": 182.62,
"l": 180.84,
"c": 182.22
},
{
"t": 1790612700,
"o": 182.215,
"h": 182.46,
"l": 181.04,
"c": 181.13
},
{
"t": 1790613000,
"o": 181,
"h": 181.515,
"l": 180.7,
"c": 181.265
},
{
"t": 1790613300,
"o": 181.37,
"h": 182,
"l": 181.165,
"c": 181.57
},
{
"t": 1790613600,
"o": 181.705,
"h": 181.705,
"l": 180.69,
"c": 180.83
},
{
"t": 1790613900,
"o": 181.13,
"h": 181.495,
"l": 180.555,
"c": 180.73
},
{
"t": 1790614200,
"o": 180.505,
"h": 182.16,
"l": 180.505,
"c": 181.74
},
{
"t": 1790614500,
"o": 181.63,
"h": 181.99,
"l": 181.49,
"c": 181.95
},
{
"t": 1790614800,
"o": 181.88,
"h": 182.78,
"l": 181.87,
"c": 182.42
},
{
"t": 1790615100,
"o": 182.54,
"h": 183.5096,
"l": 182.33,
"c": 183.035
},
{
"t": 1790615400,
"o": 183.035,
"h": 185.58,
"l": 183.035,
"c": 184
},
{
"t": 1790615700,
"o": 183.885,
"h": 183.885,
"l": 183.4,
"c": 183.56
},
{
"t": 1790616000,
"o": 183.32,
"h": 183.67,
"l": 182.93,
"c": 183.4
},
{
"t": 1790616300,
"o": 183.5,
"h": 183.72,
"l": 183,
"c": 183
},
{
"t": 1790616600,
"o": 183.1,
"h": 183.22,
"l": 182.45,
"c": 182.51
},
{
"t": 1790616900,
"o": 182.51,
"h": 182.75,
"l": 181.615,
"c": 181.62
},
{
"t": 1790617200,
"o": 181.49,
"h": 181.83,
"l": 180.815,
"c": 181.69
},
{
"t": 1790617500,
"o": 181.83,
"h": 181.83,
"l": 181.02,
"c": 181.69
},
{
"t": 1790617800,
"o": 181.76,
"h": 182.25,
"l": 181.625,
"c": 181.88
},
{
"t": 1790618100,
"o": 181.76,
"h": 182.02,
"l": 181.76,
"c": 181.98
},
{
"t": 1790618400,
"o": 181.715,
"h": 181.95,
"l": 181.445,
"c": 181.665
},
{
"t": 1790618700,
"o": 181.5,
"h": 182.55,
"l": 181.33,
"c": 182.33
},
{
"t": 1790619000,
"o": 182.29,
"h": 182.3405,
"l": 181.33,
"c": 181.7
},
{
"t": 1790619300,
"o": 181.895,
"h": 181.92,
"l": 181.56,
"c": 181.765
},
{
"t": 1790619600,
"o": 181.95,
"h": 181.95,
"l": 181.37,
"c": 181.74
},
{
"t": 1790619900,
"o": 181.35,
"h": 181.75,
"l": 181.35,
"c": 181.54
},
{
"t": 1790620200,
"o": 181.54,
"h": 181.96,
"l": 181.37,
"c": 181.37
},
{
"t": 1790620500,
"o": 181.3924,
"h": 181.71,
"l": 180.54,
"c": 180.54
},
{
"t": 1790620800,
"o": 180.7,
"h": 180.89,
"l": 180.47,
"c": 180.88
},
{
"t": 1790621100,
"o": 180.89,
"h": 182.01,
"l": 180.865,
"c": 182.005
},
{
"t": 1790621400,
"o": 181.995,
"h": 182.03,
"l": 181.69,
"c": 181.715
},
{
"t": 1790621700,
"o": 181.685,
"h": 181.685,
"l": 181.14,
"c": 181.225
},
{
"t": 1790622000,
"o": 181.13,
"h": 181.13,
"l": 180.18,
"c": 180.825
},
{
"t": 1790622300,
"o": 180.8,
"h": 180.8,
"l": 179.46,
"c": 179.925
},
{
"t": 1790622600,
"o": 179.7,
"h": 179.77,
"l": 179.32,
"c": 179.32
},
{
"t": 1790622900,
"o": 179.21,
"h": 180.51,
"l": 178.65,
"c": 179.97
},
{
"t": 1790623200,
"o": 180.165,
"h": 180.165,
"l": 179.74,
"c": 179.99
},
{
"t": 1790623500,
"o": 180.14,
"h": 180.69,
"l": 179.945,
"c": 180.53
},
{
"t": 1790623800,
"o": 180.21,
"h": 180.64,
"l": 180.12,
"c": 180.465
},
{
"t": 1790624100,
"o": 180.47,
"h": 180.66,
"l": 179.93,
"c": 179.93
},
{
"t": 1790624400,
"o": 179.95,
"h": 180,
"l": 179.265,
"c": 179.265
},
{
"t": 1790624700,
"o": 179,
"h": 179.825,
"l": 179,
"c": 179.55
},
{
"t": 1790625000,
"o": 179.34,
"h": 179.425,
"l": 178.1,
"c": 178.835
},
{
"t": 1790625300,
"o": 178.835,
"h": 180.16,
"l": 178.835,
"c": 179.61
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 181.5882
},
{
"t": 1790602500,
"v": 182.9569
},
{
"t": 1790602800,
"v": 184.8252
},
{
"t": 1790603100,
"v": 182.764
},
{
"t": 1790603400,
"v": 182.2867
},
{
"t": 1790603700,
"v": 186.1154
},
{
"t": 1790604000,
"v": 186.8546
},
{
"t": 1790604300,
"v": 184.0803
},
{
"t": 1790604600,
"v": 181.1749
},
{
"t": 1790604900,
"v": 180.8198
},
{
"t": 1790605200,
"v": 181.1013
},
{
"t": 1790605500,
"v": 181.2616
},
{
"t": 1790605800,
"v": 180.8309
},
{
"t": 1790606100,
"v": 179.4523
},
{
"t": 1790606400,
"v": 179.054
},
{
"t": 1790606700,
"v": 178.3426
},
{
"t": 1790607000,
"v": 178.7844
},
{
"t": 1790607300,
"v": 177.1767
},
{
"t": 1790607600,
"v": 176.6248
},
{
"t": 1790607900,
"v": 178.1953
},
{
"t": 1790608200,
"v": 178.3468
},
{
"t": 1790608500,
"v": 179.3638
},
{
"t": 1790608800,
"v": 180.3345
},
{
"t": 1790609100,
"v": 181.4974
},
{
"t": 1790609400,
"v": 180.4397
},
{
"t": 1790609700,
"v": 180.3841
},
{
"t": 1790610000,
"v": 179.9698
},
{
"t": 1790610300,
"v": 179.944
},
{
"t": 1790610600,
"v": 180.3924
},
{
"t": 1790610900,
"v": 181.4765
},
{
"t": 1790611200,
"v": 180.6324
},
{
"t": 1790611500,
"v": 180.626
},
{
"t": 1790611800,
"v": 181.0525
},
{
"t": 1790612100,
"v": 181.0578
},
{
"t": 1790612400,
"v": 181.7119
},
{
"t": 1790612700,
"v": 182.103
},
{
"t": 1790613000,
"v": 181.0999
},
{
"t": 1790613300,
"v": 181.6913
},
{
"t": 1790613600,
"v": 181.2886
},
{
"t": 1790613900,
"v": 181.0245
},
{
"t": 1790614200,
"v": 181.1059
},
{
"t": 1790614500,
"v": 181.7531
},
{
"t": 1790614800,
"v": 182.2375
},
{
"t": 1790615100,
"v": 182.7511
},
{
"t": 1790615400,
"v": 183.9176
},
{
"t": 1790615700,
"v": 183.6045
},
{
"t": 1790616000,
"v": 183.3045
},
{
"t": 1790616300,
"v": 183.35
},
{
"t": 1790616600,
"v": 182.8307
},
{
"t": 1790616900,
"v": 182.1805
},
{
"t": 1790617200,
"v": 181.3307
},
{
"t": 1790617500,
"v": 181.4935
},
{
"t": 1790617800,
"v": 181.9416
},
{
"t": 1790618100,
"v": 181.9219
},
{
"t": 1790618400,
"v": 181.6516
},
{
"t": 1790618700,
"v": 181.8022
},
{
"t": 1790619000,
"v": 182.048
},
{
"t": 1790619300,
"v": 181.7912
},
{
"t": 1790619600,
"v": 181.6356
},
{
"t": 1790619900,
"v": 181.6247
},
{
"t": 1790620200,
"v": 181.6746
},
{
"t": 1790620500,
"v": 181.3096
},
{
"t": 1790620800,
"v": 180.6698
},
{
"t": 1790621100,
"v": 181.4516
},
{
"t": 1790621400,
"v": 181.8862
},
{
"t": 1790621700,
"v": 181.3309
},
{
"t": 1790622000,
"v": 180.6374
},
{
"t": 1790622300,
"v": 180.073
},
{
"t": 1790622600,
"v": 179.5347
},
{
"t": 1790622900,
"v": 179.1196
},
{
"t": 1790623200,
"v": 179.9098
},
{
"t": 1790623500,
"v": 180.2698
},
{
"t": 1790623800,
"v": 180.3671
},
{
"t": 1790624100,
"v": 180.4284
},
{
"t": 1790624400,
"v": 179.7883
},
{
"t": 1790624700,
"v": 179.4229
},
{
"t": 1790625000,
"v": 178.4215
},
{
"t": 1790625300,
"v": 179.6971
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 181.82,
"h": 185,
"l": 179.5,
"c": 181.27
},
{
"t": 1790602500,
"o": 181.19,
"h": 185.28,
"l": 180.81,
"c": 184.795
},
{
"t": 1790602800,
"o": 184.73,
"h": 185.699,
"l": 183.6,
"c": 183.6001
},
{
"t": 1790603100,
"o": 183.62,
"h": 184,
"l": 181.61,
"c": 181.62
},
{
"t": 1790603400,
"o": 181.62,
"h": 184.99,
"l": 180.97,
"c": 184.785
},
{
"t": 1790603700,
"o": 184.58,
"h": 187.685,
"l": 184.16,
"c": 186.33
},
{
"t": 1790604000,
"o": 186.45,
"h": 187.865,
"l": 185.6,
"c": 187.515
},
{
"t": 1790604300,
"o": 187.29,
"h": 187.29,
"l": 182.35,
"c": 182.92
},
{
"t": 1790604600,
"o": 183.34,
"h": 183.39,
"l": 179.61,
"c": 180.74
},
{
"t": 1790604900,
"o": 180.65,
"h": 181.585,
"l": 180.03,
"c": 181.19
},
{
"t": 1790605200,
"o": 181.16,
"h": 181.69,
"l": 180.76,
"c": 181.1
},
{
"t": 1790605500,
"o": 181.04,
"h": 182.12,
"l": 180.68,
"c": 181.8195
},
{
"t": 1790605800,
"o": 180.74,
"h": 181.27,
"l": 180.51,
"c": 180.7
},
{
"t": 1790606100,
"o": 180.605,
"h": 180.605,
"l": 178.28,
"c": 178.44
},
{
"t": 1790606400,
"o": 178.945,
"h": 179.905,
"l": 178.4401,
"c": 179.32
},
{
"t": 1790606700,
"o": 179.01,
"h": 179.47,
"l": 177.67,
"c": 177.91
},
{
"t": 1790607000,
"o": 177.9475,
"h": 179.4,
"l": 177.925,
"c": 178.55
},
{
"t": 1790607300,
"o": 178.39,
"h": 178.39,
"l": 175.03,
"c": 175.03
},
{
"t": 1790607600,
"o": 175.02,
"h": 179.5413,
"l": 175.02,
"c": 178.6
},
{
"t": 1790607900,
"o": 178.55,
"h": 178.75,
"l": 177.545,
"c": 177.545
},
{
"t": 1790608200,
"o": 177.95,
"h": 179.01,
"l": 177.56,
"c": 178.83
},
{
"t": 1790608500,
"o": 179.025,
"h": 179.9,
"l": 178.87,
"c": 179.72
},
{
"t": 1790608800,
"o": 179.88,
"h": 181.03,
"l": 179.705,
"c": 181.03
},
{
"t": 1790609100,
"o": 181.33,
"h": 182.09,
"l": 180.95,
"c": 180.95
},
{
"t": 1790609400,
"o": 181.01,
"h": 181.01,
"l": 180.0242,
"c": 180.39
},
{
"t": 1790609700,
"o": 180.395,
"h": 180.9959,
"l": 179.75,
"c": 180.255
},
{
"t": 1790610000,
"o": 180.5,
"h": 180.66,
"l": 179.5,
"c": 180.13
},
{
"t": 1790610300,
"o": 180.134,
"h": 180.21,
"l": 179.71,
"c": 179.79
},
{
"t": 1790610600,
"o": 179.82,
"h": 181.275,
"l": 179.82,
"c": 181.275
},
{
"t": 1790610900,
"o": 181.28,
"h": 182.07,
"l": 181.02,
"c": 181.435
},
{
"t": 1790611200,
"o": 181.42,
"h": 181.43,
"l": 180.015,
"c": 180.6
},
{
"t": 1790611500,
"o": 180.76,
"h": 181.47,
"l": 180.155,
"c": 181.345
},
{
"t": 1790611800,
"o": 181.34,
"h": 181.34,
"l": 180.57,
"c": 180.75
},
{
"t": 1790612100,
"o": 180.8943,
"h": 181.47,
"l": 180.39,
"c": 181.205
},
{
"t": 1790612400,
"o": 181.21,
"h": 182.62,
"l": 180.84,
"c": 182.22
},
{
"t": 1790612700,
"o": 182.215,
"h": 182.46,
"l": 181.04,
"c": 181.13
},
{
"t": 1790613000,
"o": 181,
"h": 181.515,
"l": 180.7,
"c": 181.265
},
{
"t": 1790613300,
"o": 181.37,
"h": 182,
"l": 181.165,
"c": 181.57
},
{
"t": 1790613600,
"o": 181.705,
"h": 181.705,
"l": 180.69,
"c": 180.83
},
{
"t": 1790613900,
"o": 181.13,
"h": 181.495,
"l": 180.555,
"c": 180.73
},
{
"t": 1790614200,
"o": 180.505,
"h": 182.16,
"l": 180.505,
"c": 181.74
},
{
"t": 1790614500,
"o": 181.63,
"h": 181.99,
"l": 181.49,
"c": 181.95
},
{
"t": 1790614800,
"o": 181.88,
"h": 182.78,
"l": 181.87,
"c": 182.42
},
{
"t": 1790615100,
"o": 182.54,
"h": 183.5096,
"l": 182.33,
"c": 183.035
},
{
"t": 1790615400,
"o": 183.035,
"h": 185.58,
"l": 183.035,
"c": 184
},
{
"t": 1790615700,
"o": 183.885,
"h": 183.885,
"l": 183.4,
"c": 183.56
},
{
"t": 1790616000,
"o": 183.32,
"h": 183.67,
"l": 182.93,
"c": 183.4
},
{
"t": 1790616300,
"o": 183.5,
"h": 183.72,
"l": 183,
"c": 183
},
{
"t": 1790616600,
"o": 183.1,
"h": 183.22,
"l": 182.45,
"c": 182.51
},
{
"t": 1790616900,
"o": 182.51,
"h": 182.75,
"l": 181.615,
"c": 181.62
},
{
"t": 1790617200,
"o": 181.49,
"h": 181.83,
"l": 180.815,
"c": 181.69
},
{
"t": 1790617500,
"o": 181.83,
"h": 181.83,
"l": 181.02,
"c": 181.69
},
{
"t": 1790617800,
"o": 181.76,
"h": 182.25,
"l": 181.625,
"c": 181.88
},
{
"t": 1790618100,
"o": 181.76,
"h": 182.02,
"l": 181.76,
"c": 181.98
},
{
"t": 1790618400,
"o": 181.715,
"h": 181.95,
"l": 181.445,
"c": 181.665
},
{
"t": 1790618700,
"o": 181.5,
"h": 182.55,
"l": 181.33,
"c": 182.33
},
{
"t": 1790619000,
"o": 182.29,
"h": 182.3405,
"l": 181.33,
"c": 181.7
},
{
"t": 1790619300,
"o": 181.895,
"h": 181.92,
"l": 181.56,
"c": 181.765
},
{
"t": 1790619600,
"o": 181.95,
"h": 181.95,
"l": 181.37,
"c": 181.74
},
{
"t": 1790619900,
"o": 181.35,
"h": 181.75,
"l": 181.35,
"c": 181.54
},
{
"t": 1790620200,
"o": 181.54,
"h": 181.96,
"l": 181.37,
"c": 181.37
},
{
"t": 1790620500,
"o": 181.3924,
"h": 181.71,
"l": 180.54,
"c": 180.54
},
{
"t": 1790620800,
"o": 180.7,
"h": 180.89,
"l": 180.47,
"c": 180.88
},
{
"t": 1790621100,
"o": 180.89,
"h": 182.01,
"l": 180.865,
"c": 182.005
},
{
"t": 1790621400,
"o": 181.995,
"h": 182.03,
"l": 181.69,
"c": 181.715
},
{
"t": 1790621700,
"o": 181.685,
"h": 181.685,
"l": 181.14,
"c": 181.225
},
{
"t": 1790622000,
"o": 181.13,
"h": 181.13,
"l": 180.18,
"c": 180.825
},
{
"t": 1790622300,
"o": 180.8,
"h": 180.8,
"l": 179.46,
"c": 179.925
},
{
"t": 1790622600,
"o": 179.7,
"h": 179.77,
"l": 179.32,
"c": 179.32
},
{
"t": 1790622900,
"o": 179.21,
"h": 180.51,
"l": 178.65,
"c": 179.97
},
{
"t": 1790623200,
"o": 180.165,
"h": 180.165,
"l": 179.74,
"c": 179.99
},
{
"t": 1790623500,
"o": 180.14,
"h": 180.69,
"l": 179.945,
"c": 180.53
},
{
"t": 1790623800,
"o": 180.21,
"h": 180.64,
"l": 180.12,
"c": 180.465
},
{
"t": 1790624100,
"o": 180.47,
"h": 180.66,
"l": 179.93,
"c": 179.93
},
{
"t": 1790624400,
"o": 179.95,
"h": 180,
"l": 179.265,
"c": 179.265
},
{
"t": 1790624700,
"o": 179,
"h": 179.825,
"l": 179,
"c": 179.55
},
{
"t": 1790625000,
"o": 179.34,
"h": 179.425,
"l": 178.1,
"c": 178.835
},
{
"t": 1790625300,
"o": 178.835,
"h": 180.16,
"l": 178.835,
"c": 179.61
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 181.27
},
{
"t": 1790602500,
"v": 181.975
},
{
"t": 1790602800,
"v": 182.3
},
{
"t": 1790603100,
"v": 182.164
},
{
"t": 1790603400,
"v": 182.6882
},
{
"t": 1790603700,
"v": 183.4166
},
{
"t": 1790604000,
"v": 184.2363
},
{
"t": 1790604300,
"v": 183.973
},
{
"t": 1790604600,
"v": 183.3264
},
{
"t": 1790604900,
"v": 182.8991
},
{
"t": 1790605200,
"v": 182.5393
},
{
"t": 1790605500,
"v": 182.3953
},
{
"t": 1790605800,
"v": 182.0563
},
{
"t": 1790606100,
"v": 181.333
},
{
"t": 1790606400,
"v": 180.9304
},
{
"t": 1790606700,
"v": 180.3263
},
{
"t": 1790607000,
"v": 179.9711
},
{
"t": 1790607300,
"v": 178.9829
},
{
"t": 1790607600,
"v": 178.9063
},
{
"t": 1790607900,
"v": 178.634
},
{
"t": 1790608200,
"v": 178.6732
},
{
"t": 1790608500,
"v": 178.8826
},
{
"t": 1790608800,
"v": 179.3121
},
{
"t": 1790609100,
"v": 179.6396
},
{
"t": 1790609400,
"v": 179.7897
},
{
"t": 1790609700,
"v": 179.8828
},
{
"t": 1790610000,
"v": 179.9322
},
{
"t": 1790610300,
"v": 179.9038
},
{
"t": 1790610600,
"v": 180.178
},
{
"t": 1790610900,
"v": 180.4294
},
{
"t": 1790611200,
"v": 180.4635
},
{
"t": 1790611500,
"v": 180.6398
},
{
"t": 1790611800,
"v": 180.6619
},
{
"t": 1790612100,
"v": 180.7705
},
{
"t": 1790612400,
"v": 181.0604
},
{
"t": 1790612700,
"v": 181.0743
},
{
"t": 1790613000,
"v": 181.1125
},
{
"t": 1790613300,
"v": 181.204
},
{
"t": 1790613600,
"v": 181.1292
},
{
"t": 1790613900,
"v": 181.0493
},
{
"t": 1790614200,
"v": 181.1875
},
{
"t": 1790614500,
"v": 181.34
},
{
"t": 1790614800,
"v": 181.556
},
{
"t": 1790615100,
"v": 181.8518
},
{
"t": 1790615400,
"v": 182.2814
},
{
"t": 1790615700,
"v": 182.5371
},
{
"t": 1790616000,
"v": 182.7097
},
{
"t": 1790616300,
"v": 182.7678
},
{
"t": 1790616600,
"v": 182.7162
},
{
"t": 1790616900,
"v": 182.497
},
{
"t": 1790617200,
"v": 182.3356
},
{
"t": 1790617500,
"v": 182.2065
},
{
"t": 1790617800,
"v": 182.1412
},
{
"t": 1790618100,
"v": 182.1089
},
{
"t": 1790618400,
"v": 182.0201
},
{
"t": 1790618700,
"v": 182.0821
},
{
"t": 1790619000,
"v": 182.0057
},
{
"t": 1790619300,
"v": 181.9576
},
{
"t": 1790619600,
"v": 181.914
},
{
"t": 1790619900,
"v": 181.8392
},
{
"t": 1790620200,
"v": 181.7454
},
{
"t": 1790620500,
"v": 181.5043
},
{
"t": 1790620800,
"v": 181.3794
},
{
"t": 1790621100,
"v": 181.5046
},
{
"t": 1790621400,
"v": 181.5466
},
{
"t": 1790621700,
"v": 181.4823
},
{
"t": 1790622000,
"v": 181.3509
},
{
"t": 1790622300,
"v": 181.0657
},
{
"t": 1790622600,
"v": 180.7165
},
{
"t": 1790622900,
"v": 180.5672
},
{
"t": 1790623200,
"v": 180.4518
},
{
"t": 1790623500,
"v": 180.4674
},
{
"t": 1790623800,
"v": 180.4669
},
{
"t": 1790624100,
"v": 180.3596
},
{
"t": 1790624400,
"v": 180.1406
},
{
"t": 1790624700,
"v": 180.0225
},
{
"t": 1790625000,
"v": 179.785
},
{
"t": 1790625300,
"v": 179.75
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 102,
"pct": 100,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 181.82,
"h": 185,
"l": 179.5,
"c": 181.27
},
{
"t": 1790602500,
"o": 181.19,
"h": 185.28,
"l": 180.81,
"c": 184.795
},
{
"t": 1790602800,
"o": 184.73,
"h": 185.699,
"l": 183.6,
"c": 183.6001
},
{
"t": 1790603100,
"o": 183.62,
"h": 184,
"l": 181.61,
"c": 181.62
},
{
"t": 1790603400,
"o": 181.62,
"h": 184.99,
"l": 180.97,
"c": 184.785
},
{
"t": 1790603700,
"o": 184.58,
"h": 187.685,
"l": 184.16,
"c": 186.33
},
{
"t": 1790604000,
"o": 186.45,
"h": 187.865,
"l": 185.6,
"c": 187.515
},
{
"t": 1790604300,
"o": 187.29,
"h": 187.29,
"l": 182.35,
"c": 182.92
},
{
"t": 1790604600,
"o": 183.34,
"h": 183.39,
"l": 179.61,
"c": 180.74
},
{
"t": 1790604900,
"o": 180.65,
"h": 181.585,
"l": 180.03,
"c": 181.19
},
{
"t": 1790605200,
"o": 181.16,
"h": 181.69,
"l": 180.76,
"c": 181.1
},
{
"t": 1790605500,
"o": 181.04,
"h": 182.12,
"l": 180.68,
"c": 181.8195
},
{
"t": 1790605800,
"o": 180.74,
"h": 181.27,
"l": 180.51,
"c": 180.7
},
{
"t": 1790606100,
"o": 180.605,
"h": 180.605,
"l": 178.28,
"c": 178.44
},
{
"t": 1790606400,
"o": 178.945,
"h": 179.905,
"l": 178.4401,
"c": 179.32
},
{
"t": 1790606700,
"o": 179.01,
"h": 179.47,
"l": 177.67,
"c": 177.91
},
{
"t": 1790607000,
"o": 177.9475,
"h": 179.4,
"l": 177.925,
"c": 178.55
},
{
"t": 1790607300,
"o": 178.39,
"h": 178.39,
"l": 175.03,
"c": 175.03
},
{
"t": 1790607600,
"o": 175.02,
"h": 179.5413,
"l": 175.02,
"c": 178.6
},
{
"t": 1790607900,
"o": 178.55,
"h": 178.75,
"l": 177.545,
"c": 177.545
},
{
"t": 1790608200,
"o": 177.95,
"h": 179.01,
"l": 177.56,
"c": 178.83
},
{
"t": 1790608500,
"o": 179.025,
"h": 179.9,
"l": 178.87,
"c": 179.72
},
{
"t": 1790608800,
"o": 179.88,
"h": 181.03,
"l": 179.705,
"c": 181.03
},
{
"t": 1790609100,
"o": 181.33,
"h": 182.09,
"l": 180.95,
"c": 180.95
},
{
"t": 1790609400,
"o": 181.01,
"h": 181.01,
"l": 180.0242,
"c": 180.39
},
{
"t": 1790609700,
"o": 180.395,
"h": 180.9959,
"l": 179.75,
"c": 180.255
},
{
"t": 1790610000,
"o": 180.5,
"h": 180.66,
"l": 179.5,
"c": 180.13
},
{
"t": 1790610300,
"o": 180.134,
"h": 180.21,
"l": 179.71,
"c": 179.79
},
{
"t": 1790610600,
"o": 179.82,
"h": 181.275,
"l": 179.82,
"c": 181.275
},
{
"t": 1790610900,
"o": 181.28,
"h": 182.07,
"l": 181.02,
"c": 181.435
},
{
"t": 1790611200,
"o": 181.42,
"h": 181.43,
"l": 180.015,
"c": 180.6
},
{
"t": 1790611500,
"o": 180.76,
"h": 181.47,
"l": 180.155,
"c": 181.345
},
{
"t": 1790611800,
"o": 181.34,
"h": 181.34,
"l": 180.57,
"c": 180.75
},
{
"t": 1790612100,
"o": 180.8943,
"h": 181.47,
"l": 180.39,
"c": 181.205
},
{
"t": 1790612400,
"o": 181.21,
"h": 182.62,
"l": 180.84,
"c": 182.22
},
{
"t": 1790612700,
"o": 182.215,
"h": 182.46,
"l": 181.04,
"c": 181.13
},
{
"t": 1790613000,
"o": 181,
"h": 181.515,
"l": 180.7,
"c": 181.265
},
{
"t": 1790613300,
"o": 181.37,
"h": 182,
"l": 181.165,
"c": 181.57
},
{
"t": 1790613600,
"o": 181.705,
"h": 181.705,
"l": 180.69,
"c": 180.83
},
{
"t": 1790613900,
"o": 181.13,
"h": 181.495,
"l": 180.555,
"c": 180.73
},
{
"t": 1790614200,
"o": 180.505,
"h": 182.16,
"l": 180.505,
"c": 181.74
},
{
"t": 1790614500,
"o": 181.63,
"h": 181.99,
"l": 181.49,
"c": 181.95
},
{
"t": 1790614800,
"o": 181.88,
"h": 182.78,
"l": 181.87,
"c": 182.42
},
{
"t": 1790615100,
"o": 182.54,
"h": 183.5096,
"l": 182.33,
"c": 183.035
},
{
"t": 1790615400,
"o": 183.035,
"h": 185.58,
"l": 183.035,
"c": 184
},
{
"t": 1790615700,
"o": 183.885,
"h": 183.885,
"l": 183.4,
"c": 183.56
},
{
"t": 1790616000,
"o": 183.32,
"h": 183.67,
"l": 182.93,
"c": 183.4
},
{
"t": 1790616300,
"o": 183.5,
"h": 183.72,
"l": 183,
"c": 183
},
{
"t": 1790616600,
"o": 183.1,
"h": 183.22,
"l": 182.45,
"c": 182.51
},
{
"t": 1790616900,
"o": 182.51,
"h": 182.75,
"l": 181.615,
"c": 181.62
},
{
"t": 1790617200,
"o": 181.49,
"h": 181.83,
"l": 180.815,
"c": 181.69
},
{
"t": 1790617500,
"o": 181.83,
"h": 181.83,
"l": 181.02,
"c": 181.69
},
{
"t": 1790617800,
"o": 181.76,
"h": 182.25,
"l": 181.625,
"c": 181.88
},
{
"t": 1790618100,
"o": 181.76,
"h": 182.02,
"l": 181.76,
"c": 181.98
},
{
"t": 1790618400,
"o": 181.715,
"h": 181.95,
"l": 181.445,
"c": 181.665
},
{
"t": 1790618700,
"o": 181.5,
"h": 182.55,
"l": 181.33,
"c": 182.33
},
{
"t": 1790619000,
"o": 182.29,
"h": 182.3405,
"l": 181.33,
"c": 181.7
},
{
"t": 1790619300,
"o": 181.895,
"h": 181.92,
"l": 181.56,
"c": 181.765
},
{
"t": 1790619600,
"o": 181.95,
"h": 181.95,
"l": 181.37,
"c": 181.74
},
{
"t": 1790619900,
"o": 181.35,
"h": 181.75,
"l": 181.35,
"c": 181.54
},
{
"t": 1790620200,
"o": 181.54,
"h": 181.96,
"l": 181.37,
"c": 181.37
},
{
"t": 1790620500,
"o": 181.3924,
"h": 181.71,
"l": 180.54,
"c": 180.54
},
{
"t": 1790620800,
"o": 180.7,
"h": 180.89,
"l": 180.47,
"c": 180.88
},
{
"t": 1790621100,
"o": 180.89,
"h": 182.01,
"l": 180.865,
"c": 182.005
},
{
"t": 1790621400,
"o": 181.995,
"h": 182.03,
"l": 181.69,
"c": 181.715
},
{
"t": 1790621700,
"o": 181.685,
"h": 181.685,
"l": 181.14,
"c": 181.225
},
{
"t": 1790622000,
"o": 181.13,
"h": 181.13,
"l": 180.18,
"c": 180.825
},
{
"t": 1790622300,
"o": 180.8,
"h": 180.8,
"l": 179.46,
"c": 179.925
},
{
"t": 1790622600,
"o": 179.7,
"h": 179.77,
"l": 179.32,
"c": 179.32
},
{
"t": 1790622900,
"o": 179.21,
"h": 180.51,
"l": 178.65,
"c": 179.97
},
{
"t": 1790623200,
"o": 180.165,
"h": 180.165,
"l": 179.74,
"c": 179.99
},
{
"t": 1790623500,
"o": 180.14,
"h": 180.69,
"l": 179.945,
"c": 180.53
},
{
"t": 1790623800,
"o": 180.21,
"h": 180.64,
"l": 180.12,
"c": 180.465
},
{
"t": 1790624100,
"o": 180.47,
"h": 180.66,
"l": 179.93,
"c": 179.93
},
{
"t": 1790624400,
"o": 179.95,
"h": 180,
"l": 179.265,
"c": 179.265
},
{
"t": 1790624700,
"o": 179,
"h": 179.825,
"l": 179,
"c": 179.55
},
{
"t": 1790625000,
"o": 179.34,
"h": 179.425,
"l": 178.1,
"c": 178.835
},
{
"t": 1790625300,
"o": 178.835,
"h": 180.16,
"l": 178.835,
"c": 179.61
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 181.27
},
{
"t": 1790602500,
"v": 181.5905
},
{
"t": 1790602800,
"v": 181.7731
},
{
"t": 1790603100,
"v": 181.7592
},
{
"t": 1790603400,
"v": 182.0343
},
{
"t": 1790603700,
"v": 182.4248
},
{
"t": 1790604000,
"v": 182.8876
},
{
"t": 1790604300,
"v": 182.8905
},
{
"t": 1790604600,
"v": 182.695
},
{
"t": 1790604900,
"v": 182.5582
},
{
"t": 1790605200,
"v": 182.4256
},
{
"t": 1790605500,
"v": 182.3705
},
{
"t": 1790605800,
"v": 182.2187
},
{
"t": 1790606100,
"v": 181.8751
},
{
"t": 1790606400,
"v": 181.6429
},
{
"t": 1790606700,
"v": 181.3035
},
{
"t": 1790607000,
"v": 181.0532
},
{
"t": 1790607300,
"v": 180.5056
},
{
"t": 1790607600,
"v": 180.3324
},
{
"t": 1790607900,
"v": 180.079
},
{
"t": 1790608200,
"v": 179.9654
},
{
"t": 1790608500,
"v": 179.9431
},
{
"t": 1790608800,
"v": 180.0419
},
{
"t": 1790609100,
"v": 180.1245
},
{
"t": 1790609400,
"v": 180.1486
},
{
"t": 1790609700,
"v": 180.1583
},
{
"t": 1790610000,
"v": 180.1557
},
{
"t": 1790610300,
"v": 180.1225
},
{
"t": 1790610600,
"v": 180.2273
},
{
"t": 1790610900,
"v": 180.337
},
{
"t": 1790611200,
"v": 180.361
},
{
"t": 1790611500,
"v": 180.4504
},
{
"t": 1790611800,
"v": 180.4776
},
{
"t": 1790612100,
"v": 180.5438
},
{
"t": 1790612400,
"v": 180.6962
},
{
"t": 1790612700,
"v": 180.7356
},
{
"t": 1790613000,
"v": 180.7837
},
{
"t": 1790613300,
"v": 180.8552
},
{
"t": 1790613600,
"v": 180.8529
},
{
"t": 1790613900,
"v": 180.8417
},
{
"t": 1790614200,
"v": 180.9234
},
{
"t": 1790614500,
"v": 181.0167
},
{
"t": 1790614800,
"v": 181.1443
},
{
"t": 1790615100,
"v": 181.3162
},
{
"t": 1790615400,
"v": 181.5602
},
{
"t": 1790615700,
"v": 181.742
},
{
"t": 1790616000,
"v": 181.8927
},
{
"t": 1790616300,
"v": 181.9934
},
{
"t": 1790616600,
"v": 182.0403
},
{
"t": 1790616900,
"v": 182.0021
},
{
"t": 1790617200,
"v": 181.9737
},
{
"t": 1790617500,
"v": 181.9479
},
{
"t": 1790617800,
"v": 181.9418
},
{
"t": 1790618100,
"v": 181.9452
},
{
"t": 1790618400,
"v": 181.9198
},
{
"t": 1790618700,
"v": 181.9571
},
{
"t": 1790619000,
"v": 181.9337
},
{
"t": 1790619300,
"v": 181.9184
},
{
"t": 1790619600,
"v": 181.9021
},
{
"t": 1790619900,
"v": 181.8692
},
{
"t": 1790620200,
"v": 181.8238
},
{
"t": 1790620500,
"v": 181.7071
},
{
"t": 1790620800,
"v": 181.6319
},
{
"t": 1790621100,
"v": 181.6658
},
{
"t": 1790621400,
"v": 181.6703
},
{
"t": 1790621700,
"v": 181.6298
},
{
"t": 1790622000,
"v": 181.5567
},
{
"t": 1790622300,
"v": 181.4083
},
{
"t": 1790622600,
"v": 181.2185
},
{
"t": 1790622900,
"v": 181.105
},
{
"t": 1790623200,
"v": 181.0036
},
{
"t": 1790623500,
"v": 180.9606
},
{
"t": 1790623800,
"v": 180.9155
},
{
"t": 1790624100,
"v": 180.8259
},
{
"t": 1790624400,
"v": 180.684
},
{
"t": 1790624700,
"v": 180.5809
},
{
"t": 1790625000,
"v": 180.4222
},
{
"t": 1790625300,
"v": 180.3484
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 99,
"pct": 97,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 181.82,
"h": 185,
"l": 179.5,
"c": 181.27
},
{
"t": 1790602500,
"o": 181.19,
"h": 185.28,
"l": 180.81,
"c": 184.795
},
{
"t": 1790602800,
"o": 184.73,
"h": 185.699,
"l": 183.6,
"c": 183.6001
},
{
"t": 1790603100,
"o": 183.62,
"h": 184,
"l": 181.61,
"c": 181.62
},
{
"t": 1790603400,
"o": 181.62,
"h": 184.99,
"l": 180.97,
"c": 184.785
},
{
"t": 1790603700,
"o": 184.58,
"h": 187.685,
"l": 184.16,
"c": 186.33
},
{
"t": 1790604000,
"o": 186.45,
"h": 187.865,
"l": 185.6,
"c": 187.515
},
{
"t": 1790604300,
"o": 187.29,
"h": 187.29,
"l": 182.35,
"c": 182.92
},
{
"t": 1790604600,
"o": 183.34,
"h": 183.39,
"l": 179.61,
"c": 180.74
},
{
"t": 1790604900,
"o": 180.65,
"h": 181.585,
"l": 180.03,
"c": 181.19
},
{
"t": 1790605200,
"o": 181.16,
"h": 181.69,
"l": 180.76,
"c": 181.1
},
{
"t": 1790605500,
"o": 181.04,
"h": 182.12,
"l": 180.68,
"c": 181.8195
},
{
"t": 1790605800,
"o": 180.74,
"h": 181.27,
"l": 180.51,
"c": 180.7
},
{
"t": 1790606100,
"o": 180.605,
"h": 180.605,
"l": 178.28,
"c": 178.44
},
{
"t": 1790606400,
"o": 178.945,
"h": 179.905,
"l": 178.4401,
"c": 179.32
},
{
"t": 1790606700,
"o": 179.01,
"h": 179.47,
"l": 177.67,
"c": 177.91
},
{
"t": 1790607000,
"o": 177.9475,
"h": 179.4,
"l": 177.925,
"c": 178.55
},
{
"t": 1790607300,
"o": 178.39,
"h": 178.39,
"l": 175.03,
"c": 175.03
},
{
"t": 1790607600,
"o": 175.02,
"h": 179.5413,
"l": 175.02,
"c": 178.6
},
{
"t": 1790607900,
"o": 178.55,
"h": 178.75,
"l": 177.545,
"c": 177.545
},
{
"t": 1790608200,
"o": 177.95,
"h": 179.01,
"l": 177.56,
"c": 178.83
},
{
"t": 1790608500,
"o": 179.025,
"h": 179.9,
"l": 178.87,
"c": 179.72
},
{
"t": 1790608800,
"o": 179.88,
"h": 181.03,
"l": 179.705,
"c": 181.03
},
{
"t": 1790609100,
"o": 181.33,
"h": 182.09,
"l": 180.95,
"c": 180.95
},
{
"t": 1790609400,
"o": 181.01,
"h": 181.01,
"l": 180.0242,
"c": 180.39
},
{
"t": 1790609700,
"o": 180.395,
"h": 180.9959,
"l": 179.75,
"c": 180.255
},
{
"t": 1790610000,
"o": 180.5,
"h": 180.66,
"l": 179.5,
"c": 180.13
},
{
"t": 1790610300,
"o": 180.134,
"h": 180.21,
"l": 179.71,
"c": 179.79
},
{
"t": 1790610600,
"o": 179.82,
"h": 181.275,
"l": 179.82,
"c": 181.275
},
{
"t": 1790610900,
"o": 181.28,
"h": 182.07,
"l": 181.02,
"c": 181.435
},
{
"t": 1790611200,
"o": 181.42,
"h": 181.43,
"l": 180.015,
"c": 180.6
},
{
"t": 1790611500,
"o": 180.76,
"h": 181.47,
"l": 180.155,
"c": 181.345
},
{
"t": 1790611800,
"o": 181.34,
"h": 181.34,
"l": 180.57,
"c": 180.75
},
{
"t": 1790612100,
"o": 180.8943,
"h": 181.47,
"l": 180.39,
"c": 181.205
},
{
"t": 1790612400,
"o": 181.21,
"h": 182.62,
"l": 180.84,
"c": 182.22
},
{
"t": 1790612700,
"o": 182.215,
"h": 182.46,
"l": 181.04,
"c": 181.13
},
{
"t": 1790613000,
"o": 181,
"h": 181.515,
"l": 180.7,
"c": 181.265
},
{
"t": 1790613300,
"o": 181.37,
"h": 182,
"l": 181.165,
"c": 181.57
},
{
"t": 1790613600,
"o": 181.705,
"h": 181.705,
"l": 180.69,
"c": 180.83
},
{
"t": 1790613900,
"o": 181.13,
"h": 181.495,
"l": 180.555,
"c": 180.73
},
{
"t": 1790614200,
"o": 180.505,
"h": 182.16,
"l": 180.505,
"c": 181.74
},
{
"t": 1790614500,
"o": 181.63,
"h": 181.99,
"l": 181.49,
"c": 181.95
},
{
"t": 1790614800,
"o": 181.88,
"h": 182.78,
"l": 181.87,
"c": 182.42
},
{
"t": 1790615100,
"o": 182.54,
"h": 183.5096,
"l": 182.33,
"c": 183.035
},
{
"t": 1790615400,
"o": 183.035,
"h": 185.58,
"l": 183.035,
"c": 184
},
{
"t": 1790615700,
"o": 183.885,
"h": 183.885,
"l": 183.4,
"c": 183.56
},
{
"t": 1790616000,
"o": 183.32,
"h": 183.67,
"l": 182.93,
"c": 183.4
},
{
"t": 1790616300,
"o": 183.5,
"h": 183.72,
"l": 183,
"c": 183
},
{
"t": 1790616600,
"o": 183.1,
"h": 183.22,
"l": 182.45,
"c": 182.51
},
{
"t": 1790616900,
"o": 182.51,
"h": 182.75,
"l": 181.615,
"c": 181.62
},
{
"t": 1790617200,
"o": 181.49,
"h": 181.83,
"l": 180.815,
"c": 181.69
},
{
"t": 1790617500,
"o": 181.83,
"h": 181.83,
"l": 181.02,
"c": 181.69
},
{
"t": 1790617800,
"o": 181.76,
"h": 182.25,
"l": 181.625,
"c": 181.88
},
{
"t": 1790618100,
"o": 181.76,
"h": 182.02,
"l": 181.76,
"c": 181.98
},
{
"t": 1790618400,
"o": 181.715,
"h": 181.95,
"l": 181.445,
"c": 181.665
},
{
"t": 1790618700,
"o": 181.5,
"h": 182.55,
"l": 181.33,
"c": 182.33
},
{
"t": 1790619000,
"o": 182.29,
"h": 182.3405,
"l": 181.33,
"c": 181.7
},
{
"t": 1790619300,
"o": 181.895,
"h": 181.92,
"l": 181.56,
"c": 181.765
},
{
"t": 1790619600,
"o": 181.95,
"h": 181.95,
"l": 181.37,
"c": 181.74
},
{
"t": 1790619900,
"o": 181.35,
"h": 181.75,
"l": 181.35,
"c": 181.54
},
{
"t": 1790620200,
"o": 181.54,
"h": 181.96,
"l": 181.37,
"c": 181.37
},
{
"t": 1790620500,
"o": 181.3924,
"h": 181.71,
"l": 180.54,
"c": 180.54
},
{
"t": 1790620800,
"o": 180.7,
"h": 180.89,
"l": 180.47,
"c": 180.88
},
{
"t": 1790621100,
"o": 180.89,
"h": 182.01,
"l": 180.865,
"c": 182.005
},
{
"t": 1790621400,
"o": 181.995,
"h": 182.03,
"l": 181.69,
"c": 181.715
},
{
"t": 1790621700,
"o": 181.685,
"h": 181.685,
"l": 181.14,
"c": 181.225
},
{
"t": 1790622000,
"o": 181.13,
"h": 181.13,
"l": 180.18,
"c": 180.825
},
{
"t": 1790622300,
"o": 180.8,
"h": 180.8,
"l": 179.46,
"c": 179.925
},
{
"t": 1790622600,
"o": 179.7,
"h": 179.77,
"l": 179.32,
"c": 179.32
},
{
"t": 1790622900,
"o": 179.21,
"h": 180.51,
"l": 178.65,
"c": 179.97
},
{
"t": 1790623200,
"o": 180.165,
"h": 180.165,
"l": 179.74,
"c": 179.99
},
{
"t": 1790623500,
"o": 180.14,
"h": 180.69,
"l": 179.945,
"c": 180.53
},
{
"t": 1790623800,
"o": 180.21,
"h": 180.64,
"l": 180.12,
"c": 180.465
},
{
"t": 1790624100,
"o": 180.47,
"h": 180.66,
"l": 179.93,
"c": 179.93
},
{
"t": 1790624400,
"o": 179.95,
"h": 180,
"l": 179.265,
"c": 179.265
},
{
"t": 1790624700,
"o": 179,
"h": 179.825,
"l": 179,
"c": 179.55
},
{
"t": 1790625000,
"o": 179.34,
"h": 179.425,
"l": 178.1,
"c": 178.835
},
{
"t": 1790625300,
"o": 178.835,
"h": 180.16,
"l": 178.835,
"c": 179.61
}
],
"overlays": {
"lines": [
{
"label": "ORB High $185.70",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 185.699
},
{
"t": 1790625300,
"v": 185.699
}
]
},
{
"label": "ORB Low $179.50",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 179.5
},
{
"t": 1790625300,
"v": 179.5
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 95,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 181.82,
"h": 185,
"l": 179.5,
"c": 181.27
},
{
"t": 1790602500,
"o": 181.19,
"h": 185.28,
"l": 180.81,
"c": 184.795
},
{
"t": 1790602800,
"o": 184.73,
"h": 185.699,
"l": 183.6,
"c": 183.6001
},
{
"t": 1790603100,
"o": 183.62,
"h": 184,
"l": 181.61,
"c": 181.62
},
{
"t": 1790603400,
"o": 181.62,
"h": 184.99,
"l": 180.97,
"c": 184.785
},
{
"t": 1790603700,
"o": 184.58,
"h": 187.685,
"l": 184.16,
"c": 186.33
},
{
"t": 1790604000,
"o": 186.45,
"h": 187.865,
"l": 185.6,
"c": 187.515
},
{
"t": 1790604300,
"o": 187.29,
"h": 187.29,
"l": 182.35,
"c": 182.92
},
{
"t": 1790604600,
"o": 183.34,
"h": 183.39,
"l": 179.61,
"c": 180.74
},
{
"t": 1790604900,
"o": 180.65,
"h": 181.585,
"l": 180.03,
"c": 181.19
},
{
"t": 1790605200,
"o": 181.16,
"h": 181.69,
"l": 180.76,
"c": 181.1
},
{
"t": 1790605500,
"o": 181.04,
"h": 182.12,
"l": 180.68,
"c": 181.8195
},
{
"t": 1790605800,
"o": 180.74,
"h": 181.27,
"l": 180.51,
"c": 180.7
},
{
"t": 1790606100,
"o": 180.605,
"h": 180.605,
"l": 178.28,
"c": 178.44
},
{
"t": 1790606400,
"o": 178.945,
"h": 179.905,
"l": 178.4401,
"c": 179.32
},
{
"t": 1790606700,
"o": 179.01,
"h": 179.47,
"l": 177.67,
"c": 177.91
},
{
"t": 1790607000,
"o": 177.9475,
"h": 179.4,
"l": 177.925,
"c": 178.55
},
{
"t": 1790607300,
"o": 178.39,
"h": 178.39,
"l": 175.03,
"c": 175.03
},
{
"t": 1790607600,
"o": 175.02,
"h": 179.5413,
"l": 175.02,
"c": 178.6
},
{
"t": 1790607900,
"o": 178.55,
"h": 178.75,
"l": 177.545,
"c": 177.545
},
{
"t": 1790608200,
"o": 177.95,
"h": 179.01,
"l": 177.56,
"c": 178.83
},
{
"t": 1790608500,
"o": 179.025,
"h": 179.9,
"l": 178.87,
"c": 179.72
},
{
"t": 1790608800,
"o": 179.88,
"h": 181.03,
"l": 179.705,
"c": 181.03
},
{
"t": 1790609100,
"o": 181.33,
"h": 182.09,
"l": 180.95,
"c": 180.95
},
{
"t": 1790609400,
"o": 181.01,
"h": 181.01,
"l": 180.0242,
"c": 180.39
},
{
"t": 1790609700,
"o": 180.395,
"h": 180.9959,
"l": 179.75,
"c": 180.255
},
{
"t": 1790610000,
"o": 180.5,
"h": 180.66,
"l": 179.5,
"c": 180.13
},
{
"t": 1790610300,
"o": 180.134,
"h": 180.21,
"l": 179.71,
"c": 179.79
},
{
"t": 1790610600,
"o": 179.82,
"h": 181.275,
"l": 179.82,
"c": 181.275
},
{
"t": 1790610900,
"o": 181.28,
"h": 182.07,
"l": 181.02,
"c": 181.435
},
{
"t": 1790611200,
"o": 181.42,
"h": 181.43,
"l": 180.015,
"c": 180.6
},
{
"t": 1790611500,
"o": 180.76,
"h": 181.47,
"l": 180.155,
"c": 181.345
},
{
"t": 1790611800,
"o": 181.34,
"h": 181.34,
"l": 180.57,
"c": 180.75
},
{
"t": 1790612100,
"o": 180.8943,
"h": 181.47,
"l": 180.39,
"c": 181.205
},
{
"t": 1790612400,
"o": 181.21,
"h": 182.62,
"l": 180.84,
"c": 182.22
},
{
"t": 1790612700,
"o": 182.215,
"h": 182.46,
"l": 181.04,
"c": 181.13
},
{
"t": 1790613000,
"o": 181,
"h": 181.515,
"l": 180.7,
"c": 181.265
},
{
"t": 1790613300,
"o": 181.37,
"h": 182,
"l": 181.165,
"c": 181.57
},
{
"t": 1790613600,
"o": 181.705,
"h": 181.705,
"l": 180.69,
"c": 180.83
},
{
"t": 1790613900,
"o": 181.13,
"h": 181.495,
"l": 180.555,
"c": 180.73
},
{
"t": 1790614200,
"o": 180.505,
"h": 182.16,
"l": 180.505,
"c": 181.74
},
{
"t": 1790614500,
"o": 181.63,
"h": 181.99,
"l": 181.49,
"c": 181.95
},
{
"t": 1790614800,
"o": 181.88,
"h": 182.78,
"l": 181.87,
"c": 182.42
},
{
"t": 1790615100,
"o": 182.54,
"h": 183.5096,
"l": 182.33,
"c": 183.035
},
{
"t": 1790615400,
"o": 183.035,
"h": 185.58,
"l": 183.035,
"c": 184
},
{
"t": 1790615700,
"o": 183.885,
"h": 183.885,
"l": 183.4,
"c": 183.56
},
{
"t": 1790616000,
"o": 183.32,
"h": 183.67,
"l": 182.93,
"c": 183.4
},
{
"t": 1790616300,
"o": 183.5,
"h": 183.72,
"l": 183,
"c": 183
},
{
"t": 1790616600,
"o": 183.1,
"h": 183.22,
"l": 182.45,
"c": 182.51
},
{
"t": 1790616900,
"o": 182.51,
"h": 182.75,
"l": 181.615,
"c": 181.62
},
{
"t": 1790617200,
"o": 181.49,
"h": 181.83,
"l": 180.815,
"c": 181.69
},
{
"t": 1790617500,
"o": 181.83,
"h": 181.83,
"l": 181.02,
"c": 181.69
},
{
"t": 1790617800,
"o": 181.76,
"h": 182.25,
"l": 181.625,
"c": 181.88
},
{
"t": 1790618100,
"o": 181.76,
"h": 182.02,
"l": 181.76,
"c": 181.98
},
{
"t": 1790618400,
"o": 181.715,
"h": 181.95,
"l": 181.445,
"c": 181.665
},
{
"t": 1790618700,
"o": 181.5,
"h": 182.55,
"l": 181.33,
"c": 182.33
},
{
"t": 1790619000,
"o": 182.29,
"h": 182.3405,
"l": 181.33,
"c": 181.7
},
{
"t": 1790619300,
"o": 181.895,
"h": 181.92,
"l": 181.56,
"c": 181.765
},
{
"t": 1790619600,
"o": 181.95,
"h": 181.95,
"l": 181.37,
"c": 181.74
},
{
"t": 1790619900,
"o": 181.35,
"h": 181.75,
"l": 181.35,
"c": 181.54
},
{
"t": 1790620200,
"o": 181.54,
"h": 181.96,
"l": 181.37,
"c": 181.37
},
{
"t": 1790620500,
"o": 181.3924,
"h": 181.71,
"l": 180.54,
"c": 180.54
},
{
"t": 1790620800,
"o": 180.7,
"h": 180.89,
"l": 180.47,
"c": 180.88
},
{
"t": 1790621100,
"o": 180.89,
"h": 182.01,
"l": 180.865,
"c": 182.005
},
{
"t": 1790621400,
"o": 181.995,
"h": 182.03,
"l": 181.69,
"c": 181.715
},
{
"t": 1790621700,
"o": 181.685,
"h": 181.685,
"l": 181.14,
"c": 181.225
},
{
"t": 1790622000,
"o": 181.13,
"h": 181.13,
"l": 180.18,
"c": 180.825
},
{
"t": 1790622300,
"o": 180.8,
"h": 180.8,
"l": 179.46,
"c": 179.925
},
{
"t": 1790622600,
"o": 179.7,
"h": 179.77,
"l": 179.32,
"c": 179.32
},
{
"t": 1790622900,
"o": 179.21,
"h": 180.51,
"l": 178.65,
"c": 179.97
},
{
"t": 1790623200,
"o": 180.165,
"h": 180.165,
"l": 179.74,
"c": 179.99
},
{
"t": 1790623500,
"o": 180.14,
"h": 180.69,
"l": 179.945,
"c": 180.53
},
{
"t": 1790623800,
"o": 180.21,
"h": 180.64,
"l": 180.12,
"c": 180.465
},
{
"t": 1790624100,
"o": 180.47,
"h": 180.66,
"l": 179.93,
"c": 179.93
},
{
"t": 1790624400,
"o": 179.95,
"h": 180,
"l": 179.265,
"c": 179.265
},
{
"t": 1790624700,
"o": 179,
"h": 179.825,
"l": 179,
"c": 179.55
},
{
"t": 1790625000,
"o": 179.34,
"h": 179.425,
"l": 178.1,
"c": 178.835
},
{
"t": 1790625300,
"o": 178.835,
"h": 180.16,
"l": 178.835,
"c": 179.61
}
],
"overlays": {
"lines": [
{
"label": "PP $182.31",
"color": "#4a9eff",
"points": [
{
"t": 1790602200,
"v": 182.3136
},
{
"t": 1790625300,
"v": 182.3136
}
]
},
{
"label": "R1 $187.23",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 187.2328
},
{
"t": 1790625300,
"v": 187.2328
}
]
},
{
"label": "S1 $178.43",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 178.4272
},
{
"t": 1790625300,
"v": 178.4272
}
]
},
{
"label": "R2 $191.12",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 191.1192
},
{
"t": 1790625300,
"v": 191.1192
}
]
},
{
"label": "S2 $173.51",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 173.508
},
{
"t": 1790625300,
"v": 173.508
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 89,
"pct": 87,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 181.82,
"h": 185,
"l": 179.5,
"c": 181.27
},
{
"t": 1790602500,
"o": 181.19,
"h": 185.28,
"l": 180.81,
"c": 184.795
},
{
"t": 1790602800,
"o": 184.73,
"h": 185.699,
"l": 183.6,
"c": 183.6001
},
{
"t": 1790603100,
"o": 183.62,
"h": 184,
"l": 181.61,
"c": 181.62
},
{
"t": 1790603400,
"o": 181.62,
"h": 184.99,
"l": 180.97,
"c": 184.785
},
{
"t": 1790603700,
"o": 184.58,
"h": 187.685,
"l": 184.16,
"c": 186.33
},
{
"t": 1790604000,
"o": 186.45,
"h": 187.865,
"l": 185.6,
"c": 187.515
},
{
"t": 1790604300,
"o": 187.29,
"h": 187.29,
"l": 182.35,
"c": 182.92
},
{
"t": 1790604600,
"o": 183.34,
"h": 183.39,
"l": 179.61,
"c": 180.74
},
{
"t": 1790604900,
"o": 180.65,
"h": 181.585,
"l": 180.03,
"c": 181.19
},
{
"t": 1790605200,
"o": 181.16,
"h": 181.69,
"l": 180.76,
"c": 181.1
},
{
"t": 1790605500,
"o": 181.04,
"h": 182.12,
"l": 180.68,
"c": 181.8195
},
{
"t": 1790605800,
"o": 180.74,
"h": 181.27,
"l": 180.51,
"c": 180.7
},
{
"t": 1790606100,
"o": 180.605,
"h": 180.605,
"l": 178.28,
"c": 178.44
},
{
"t": 1790606400,
"o": 178.945,
"h": 179.905,
"l": 178.4401,
"c": 179.32
},
{
"t": 1790606700,
"o": 179.01,
"h": 179.47,
"l": 177.67,
"c": 177.91
},
{
"t": 1790607000,
"o": 177.9475,
"h": 179.4,
"l": 177.925,
"c": 178.55
},
{
"t": 1790607300,
"o": 178.39,
"h": 178.39,
"l": 175.03,
"c": 175.03
},
{
"t": 1790607600,
"o": 175.02,
"h": 179.5413,
"l": 175.02,
"c": 178.6
},
{
"t": 1790607900,
"o": 178.55,
"h": 178.75,
"l": 177.545,
"c": 177.545
},
{
"t": 1790608200,
"o": 177.95,
"h": 179.01,
"l": 177.56,
"c": 178.83
},
{
"t": 1790608500,
"o": 179.025,
"h": 179.9,
"l": 178.87,
"c": 179.72
},
{
"t": 1790608800,
"o": 179.88,
"h": 181.03,
"l": 179.705,
"c": 181.03
},
{
"t": 1790609100,
"o": 181.33,
"h": 182.09,
"l": 180.95,
"c": 180.95
},
{
"t": 1790609400,
"o": 181.01,
"h": 181.01,
"l": 180.0242,
"c": 180.39
},
{
"t": 1790609700,
"o": 180.395,
"h": 180.9959,
"l": 179.75,
"c": 180.255
},
{
"t": 1790610000,
"o": 180.5,
"h": 180.66,
"l": 179.5,
"c": 180.13
},
{
"t": 1790610300,
"o": 180.134,
"h": 180.21,
"l": 179.71,
"c": 179.79
},
{
"t": 1790610600,
"o": 179.82,
"h": 181.275,
"l": 179.82,
"c": 181.275
},
{
"t": 1790610900,
"o": 181.28,
"h": 182.07,
"l": 181.02,
"c": 181.435
},
{
"t": 1790611200,
"o": 181.42,
"h": 181.43,
"l": 180.015,
"c": 180.6
},
{
"t": 1790611500,
"o": 180.76,
"h": 181.47,
"l": 180.155,
"c": 181.345
},
{
"t": 1790611800,
"o": 181.34,
"h": 181.34,
"l": 180.57,
"c": 180.75
},
{
"t": 1790612100,
"o": 180.8943,
"h": 181.47,
"l": 180.39,
"c": 181.205
},
{
"t": 1790612400,
"o": 181.21,
"h": 182.62,
"l": 180.84,
"c": 182.22
},
{
"t": 1790612700,
"o": 182.215,
"h": 182.46,
"l": 181.04,
"c": 181.13
},
{
"t": 1790613000,
"o": 181,
"h": 181.515,
"l": 180.7,
"c": 181.265
},
{
"t": 1790613300,
"o": 181.37,
"h": 182,
"l": 181.165,
"c": 181.57
},
{
"t": 1790613600,
"o": 181.705,
"h": 181.705,
"l": 180.69,
"c": 180.83
},
{
"t": 1790613900,
"o": 181.13,
"h": 181.495,
"l": 180.555,
"c": 180.73
},
{
"t": 1790614200,
"o": 180.505,
"h": 182.16,
"l": 180.505,
"c": 181.74
},
{
"t": 1790614500,
"o": 181.63,
"h": 181.99,
"l": 181.49,
"c": 181.95
},
{
"t": 1790614800,
"o": 181.88,
"h": 182.78,
"l": 181.87,
"c": 182.42
},
{
"t": 1790615100,
"o": 182.54,
"h": 183.5096,
"l": 182.33,
"c": 183.035
},
{
"t": 1790615400,
"o": 183.035,
"h": 185.58,
"l": 183.035,
"c": 184
},
{
"t": 1790615700,
"o": 183.885,
"h": 183.885,
"l": 183.4,
"c": 183.56
},
{
"t": 1790616000,
"o": 183.32,
"h": 183.67,
"l": 182.93,
"c": 183.4
},
{
"t": 1790616300,
"o": 183.5,
"h": 183.72,
"l": 183,
"c": 183
},
{
"t": 1790616600,
"o": 183.1,
"h": 183.22,
"l": 182.45,
"c": 182.51
},
{
"t": 1790616900,
"o": 182.51,
"h": 182.75,
"l": 181.615,
"c": 181.62
},
{
"t": 1790617200,
"o": 181.49,
"h": 181.83,
"l": 180.815,
"c": 181.69
},
{
"t": 1790617500,
"o": 181.83,
"h": 181.83,
"l": 181.02,
"c": 181.69
},
{
"t": 1790617800,
"o": 181.76,
"h": 182.25,
"l": 181.625,
"c": 181.88
},
{
"t": 1790618100,
"o": 181.76,
"h": 182.02,
"l": 181.76,
"c": 181.98
},
{
"t": 1790618400,
"o": 181.715,
"h": 181.95,
"l": 181.445,
"c": 181.665
},
{
"t": 1790618700,
"o": 181.5,
"h": 182.55,
"l": 181.33,
"c": 182.33
},
{
"t": 1790619000,
"o": 182.29,
"h": 182.3405,
"l": 181.33,
"c": 181.7
},
{
"t": 1790619300,
"o": 181.895,
"h": 181.92,
"l": 181.56,
"c": 181.765
},
{
"t": 1790619600,
"o": 181.95,
"h": 181.95,
"l": 181.37,
"c": 181.74
},
{
"t": 1790619900,
"o": 181.35,
"h": 181.75,
"l": 181.35,
"c": 181.54
},
{
"t": 1790620200,
"o": 181.54,
"h": 181.96,
"l": 181.37,
"c": 181.37
},
{
"t": 1790620500,
"o": 181.3924,
"h": 181.71,
"l": 180.54,
"c": 180.54
},
{
"t": 1790620800,
"o": 180.7,
"h": 180.89,
"l": 180.47,
"c": 180.88
},
{
"t": 1790621100,
"o": 180.89,
"h": 182.01,
"l": 180.865,
"c": 182.005
},
{
"t": 1790621400,
"o": 181.995,
"h": 182.03,
"l": 181.69,
"c": 181.715
},
{
"t": 1790621700,
"o": 181.685,
"h": 181.685,
"l": 181.14,
"c": 181.225
},
{
"t": 1790622000,
"o": 181.13,
"h": 181.13,
"l": 180.18,
"c": 180.825
},
{
"t": 1790622300,
"o": 180.8,
"h": 180.8,
"l": 179.46,
"c": 179.925
},
{
"t": 1790622600,
"o": 179.7,
"h": 179.77,
"l": 179.32,
"c": 179.32
},
{
"t": 1790622900,
"o": 179.21,
"h": 180.51,
"l": 178.65,
"c": 179.97
},
{
"t": 1790623200,
"o": 180.165,
"h": 180.165,
"l": 179.74,
"c": 179.99
},
{
"t": 1790623500,
"o": 180.14,
"h": 180.69,
"l": 179.945,
"c": 180.53
},
{
"t": 1790623800,
"o": 180.21,
"h": 180.64,
"l": 180.12,
"c": 180.465
},
{
"t": 1790624100,
"o": 180.47,
"h": 180.66,
"l": 179.93,
"c": 179.93
},
{
"t": 1790624400,
"o": 179.95,
"h": 180,
"l": 179.265,
"c": 179.265
},
{
"t": 1790624700,
"o": 179,
"h": 179.825,
"l": 179,
"c": 179.55
},
{
"t": 1790625000,
"o": 179.34,
"h": 179.425,
"l": 178.1,
"c": 178.835
},
{
"t": 1790625300,
"o": 178.835,
"h": 180.16,
"l": 178.835,
"c": 179.61
}
],
"overlays": {
"lines": [
{
"label": "PDH $186.20",
"color": "#22a06b",
"points": [
{
"t": 1790602200,
"v": 186.2
},
{
"t": 1790625300,
"v": 186.2
}
]
},
{
"label": "PDL $177.39",
"color": "#e5484d",
"points": [
{
"t": 1790602200,
"v": 177.3944
},
{
"t": 1790625300,
"v": 177.3944
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 70,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 181.82,
"h": 185,
"l": 179.5,
"c": 181.27
},
{
"t": 1790602500,
"o": 181.19,
"h": 185.28,
"l": 180.81,
"c": 184.795
},
{
"t": 1790602800,
"o": 184.73,
"h": 185.699,
"l": 183.6,
"c": 183.6001
},
{
"t": 1790603100,
"o": 183.62,
"h": 184,
"l": 181.61,
"c": 181.62
},
{
"t": 1790603400,
"o": 181.62,
"h": 184.99,
"l": 180.97,
"c": 184.785
},
{
"t": 1790603700,
"o": 184.58,
"h": 187.685,
"l": 184.16,
"c": 186.33
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1790602200,
"v": 182.25
},
{
"t": 1790603700,
"v": 182.25
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 71,
"pct": 70,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 181.82,
"h": 185,
"l": 179.5,
"c": 181.27
},
{
"t": 1790602500,
"o": 181.19,
"h": 185.28,
"l": 180.81,
"c": 184.795
},
{
"t": 1790602800,
"o": 184.73,
"h": 185.699,
"l": 183.6,
"c": 183.6001
},
{
"t": 1790603100,
"o": 183.62,
"h": 184,
"l": 181.61,
"c": 181.62
},
{
"t": 1790603400,
"o": 181.62,
"h": 184.99,
"l": 180.97,
"c": 184.785
},
{
"t": 1790603700,
"o": 184.58,
"h": 187.685,
"l": 184.16,
"c": 186.33
},
{
"t": 1790604000,
"o": 186.45,
"h": 187.865,
"l": 185.6,
"c": 187.515
},
{
"t": 1790604300,
"o": 187.29,
"h": 187.29,
"l": 182.35,
"c": 182.92
},
{
"t": 1790604600,
"o": 183.34,
"h": 183.39,
"l": 179.61,
"c": 180.74
},
{
"t": 1790604900,
"o": 180.65,
"h": 181.585,
"l": 180.03,
"c": 181.19
},
{
"t": 1790605200,
"o": 181.16,
"h": 181.69,
"l": 180.76,
"c": 181.1
},
{
"t": 1790605500,
"o": 181.04,
"h": 182.12,
"l": 180.68,
"c": 181.8195
},
{
"t": 1790605800,
"o": 180.74,
"h": 181.27,
"l": 180.51,
"c": 180.7
},
{
"t": 1790606100,
"o": 180.605,
"h": 180.605,
"l": 178.28,
"c": 178.44
},
{
"t": 1790606400,
"o": 178.945,
"h": 179.905,
"l": 178.4401,
"c": 179.32
},
{
"t": 1790606700,
"o": 179.01,
"h": 179.47,
"l": 177.67,
"c": 177.91
},
{
"t": 1790607000,
"o": 177.9475,
"h": 179.4,
"l": 177.925,
"c": 178.55
},
{
"t": 1790607300,
"o": 178.39,
"h": 178.39,
"l": 175.03,
"c": 175.03
},
{
"t": 1790607600,
"o": 175.02,
"h": 179.5413,
"l": 175.02,
"c": 178.6
},
{
"t": 1790607900,
"o": 178.55,
"h": 178.75,
"l": 177.545,
"c": 177.545
},
{
"t": 1790608200,
"o": 177.95,
"h": 179.01,
"l": 177.56,
"c": 178.83
},
{
"t": 1790608500,
"o": 179.025,
"h": 179.9,
"l": 178.87,
"c": 179.72
},
{
"t": 1790608800,
"o": 179.88,
"h": 181.03,
"l": 179.705,
"c": 181.03
},
{
"t": 1790609100,
"o": 181.33,
"h": 182.09,
"l": 180.95,
"c": 180.95
},
{
"t": 1790609400,
"o": 181.01,
"h": 181.01,
"l": 180.0242,
"c": 180.39
},
{
"t": 1790609700,
"o": 180.395,
"h": 180.9959,
"l": 179.75,
"c": 180.255
},
{
"t": 1790610000,
"o": 180.5,
"h": 180.66,
"l": 179.5,
"c": 180.13
},
{
"t": 1790610300,
"o": 180.134,
"h": 180.21,
"l": 179.71,
"c": 179.79
},
{
"t": 1790610600,
"o": 179.82,
"h": 181.275,
"l": 179.82,
"c": 181.275
},
{
"t": 1790610900,
"o": 181.28,
"h": 182.07,
"l": 181.02,
"c": 181.435
},
{
"t": 1790611200,
"o": 181.42,
"h": 181.43,
"l": 180.015,
"c": 180.6
},
{
"t": 1790611500,
"o": 180.76,
"h": 181.47,
"l": 180.155,
"c": 181.345
},
{
"t": 1790611800,
"o": 181.34,
"h": 181.34,
"l": 180.57,
"c": 180.75
},
{
"t": 1790612100,
"o": 180.8943,
"h": 181.47,
"l": 180.39,
"c": 181.205
},
{
"t": 1790612400,
"o": 181.21,
"h": 182.62,
"l": 180.84,
"c": 182.22
},
{
"t": 1790612700,
"o": 182.215,
"h": 182.46,
"l": 181.04,
"c": 181.13
},
{
"t": 1790613000,
"o": 181,
"h": 181.515,
"l": 180.7,
"c": 181.265
},
{
"t": 1790613300,
"o": 181.37,
"h": 182,
"l": 181.165,
"c": 181.57
},
{
"t": 1790613600,
"o": 181.705,
"h": 181.705,
"l": 180.69,
"c": 180.83
},
{
"t": 1790613900,
"o": 181.13,
"h": 181.495,
"l": 180.555,
"c": 180.73
},
{
"t": 1790614200,
"o": 180.505,
"h": 182.16,
"l": 180.505,
"c": 181.74
},
{
"t": 1790614500,
"o": 181.63,
"h": 181.99,
"l": 181.49,
"c": 181.95
},
{
"t": 1790614800,
"o": 181.88,
"h": 182.78,
"l": 181.87,
"c": 182.42
},
{
"t": 1790615100,
"o": 182.54,
"h": 183.5096,
"l": 182.33,
"c": 183.035
},
{
"t": 1790615400,
"o": 183.035,
"h": 185.58,
"l": 183.035,
"c": 184
},
{
"t": 1790615700,
"o": 183.885,
"h": 183.885,
"l": 183.4,
"c": 183.56
},
{
"t": 1790616000,
"o": 183.32,
"h": 183.67,
"l": 182.93,
"c": 183.4
},
{
"t": 1790616300,
"o": 183.5,
"h": 183.72,
"l": 183,
"c": 183
},
{
"t": 1790616600,
"o": 183.1,
"h": 183.22,
"l": 182.45,
"c": 182.51
},
{
"t": 1790616900,
"o": 182.51,
"h": 182.75,
"l": 181.615,
"c": 181.62
},
{
"t": 1790617200,
"o": 181.49,
"h": 181.83,
"l": 180.815,
"c": 181.69
},
{
"t": 1790617500,
"o": 181.83,
"h": 181.83,
"l": 181.02,
"c": 181.69
},
{
"t": 1790617800,
"o": 181.76,
"h": 182.25,
"l": 181.625,
"c": 181.88
},
{
"t": 1790618100,
"o": 181.76,
"h": 182.02,
"l": 181.76,
"c": 181.98
},
{
"t": 1790618400,
"o": 181.715,
"h": 181.95,
"l": 181.445,
"c": 181.665
},
{
"t": 1790618700,
"o": 181.5,
"h": 182.55,
"l": 181.33,
"c": 182.33
},
{
"t": 1790619000,
"o": 182.29,
"h": 182.3405,
"l": 181.33,
"c": 181.7
},
{
"t": 1790619300,
"o": 181.895,
"h": 181.92,
"l": 181.56,
"c": 181.765
},
{
"t": 1790619600,
"o": 181.95,
"h": 181.95,
"l": 181.37,
"c": 181.74
},
{
"t": 1790619900,
"o": 181.35,
"h": 181.75,
"l": 181.35,
"c": 181.54
},
{
"t": 1790620200,
"o": 181.54,
"h": 181.96,
"l": 181.37,
"c": 181.37
},
{
"t": 1790620500,
"o": 181.3924,
"h": 181.71,
"l": 180.54,
"c": 180.54
},
{
"t": 1790620800,
"o": 180.7,
"h": 180.89,
"l": 180.47,
"c": 180.88
},
{
"t": 1790621100,
"o": 180.89,
"h": 182.01,
"l": 180.865,
"c": 182.005
},
{
"t": 1790621400,
"o": 181.995,
"h": 182.03,
"l": 181.69,
"c": 181.715
},
{
"t": 1790621700,
"o": 181.685,
"h": 181.685,
"l": 181.14,
"c": 181.225
},
{
"t": 1790622000,
"o": 181.13,
"h": 181.13,
"l": 180.18,
"c": 180.825
},
{
"t": 1790622300,
"o": 180.8,
"h": 180.8,
"l": 179.46,
"c": 179.925
},
{
"t": 1790622600,
"o": 179.7,
"h": 179.77,
"l": 179.32,
"c": 179.32
},
{
"t": 1790622900,
"o": 179.21,
"h": 180.51,
"l": 178.65,
"c": 179.97
},
{
"t": 1790623200,
"o": 180.165,
"h": 180.165,
"l": 179.74,
"c": 179.99
},
{
"t": 1790623500,
"o": 180.14,
"h": 180.69,
"l": 179.945,
"c": 180.53
},
{
"t": 1790623800,
"o": 180.21,
"h": 180.64,
"l": 180.12,
"c": 180.465
},
{
"t": 1790624100,
"o": 180.47,
"h": 180.66,
"l": 179.93,
"c": 179.93
},
{
"t": 1790624400,
"o": 179.95,
"h": 180,
"l": 179.265,
"c": 179.265
},
{
"t": 1790624700,
"o": 179,
"h": 179.825,
"l": 179,
"c": 179.55
},
{
"t": 1790625000,
"o": 179.34,
"h": 179.425,
"l": 178.1,
"c": 178.835
},
{
"t": 1790625300,
"o": 178.835,
"h": 180.16,
"l": 178.835,
"c": 179.61
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1790602200,
"v": 182.83
},
{
"t": 1790625300,
"v": 182.83
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-09-28",
"bars": [
{
"t": 1790602200,
"o": 181.82,
"h": 185,
"l": 179.5,
"c": 181.27
},
{
"t": 1790602500,
"o": 181.19,
"h": 185.28,
"l": 180.81,
"c": 184.795
},
{
"t": 1790602800,
"o": 184.73,
"h": 185.699,
"l": 183.6,
"c": 183.6001
},
{
"t": 1790603100,
"o": 183.62,
"h": 184,
"l": 181.61,
"c": 181.62
},
{
"t": 1790603400,
"o": 181.62,
"h": 184.99,
"l": 180.97,
"c": 184.785
},
{
"t": 1790603700,
"o": 184.58,
"h": 187.685,
"l": 184.16,
"c": 186.33
},
{
"t": 1790604000,
"o": 186.45,
"h": 187.865,
"l": 185.6,
"c": 187.515
},
{
"t": 1790604300,
"o": 187.29,
"h": 187.29,
"l": 182.35,
"c": 182.92
},
{
"t": 1790604600,
"o": 183.34,
"h": 183.39,
"l": 179.61,
"c": 180.74
},
{
"t": 1790604900,
"o": 180.65,
"h": 181.585,
"l": 180.03,
"c": 181.19
},
{
"t": 1790605200,
"o": 181.16,
"h": 181.69,
"l": 180.76,
"c": 181.1
},
{
"t": 1790605500,
"o": 181.04,
"h": 182.12,
"l": 180.68,
"c": 181.8195
},
{
"t": 1790605800,
"o": 180.74,
"h": 181.27,
"l": 180.51,
"c": 180.7
},
{
"t": 1790606100,
"o": 180.605,
"h": 180.605,
"l": 178.28,
"c": 178.44
},
{
"t": 1790606400,
"o": 178.945,
"h": 179.905,
"l": 178.4401,
"c": 179.32
},
{
"t": 1790606700,
"o": 179.01,
"h": 179.47,
"l": 177.67,
"c": 177.91
},
{
"t": 1790607000,
"o": 177.9475,
"h": 179.4,
"l": 177.925,
"c": 178.55
},
{
"t": 1790607300,
"o": 178.39,
"h": 178.39,
"l": 175.03,
"c": 175.03
},
{
"t": 1790607600,
"o": 175.02,
"h": 179.5413,
"l": 175.02,
"c": 178.6
},
{
"t": 1790607900,
"o": 178.55,
"h": 178.75,
"l": 177.545,
"c": 177.545
},
{
"t": 1790608200,
"o": 177.95,
"h": 179.01,
"l": 177.56,
"c": 178.83
},
{
"t": 1790608500,
"o": 179.025,
"h": 179.9,
"l": 178.87,
"c": 179.72
},
{
"t": 1790608800,
"o": 179.88,
"h": 181.03,
"l": 179.705,
"c": 181.03
},
{
"t": 1790609100,
"o": 181.33,
"h": 182.09,
"l": 180.95,
"c": 180.95
},
{
"t": 1790609400,
"o": 181.01,
"h": 181.01,
"l": 180.0242,
"c": 180.39
},
{
"t": 1790609700,
"o": 180.395,
"h": 180.9959,
"l": 179.75,
"c": 180.255
},
{
"t": 1790610000,
"o": 180.5,
"h": 180.66,
"l": 179.5,
"c": 180.13
},
{
"t": 1790610300,
"o": 180.134,
"h": 180.21,
"l": 179.71,
"c": 179.79
},
{
"t": 1790610600,
"o": 179.82,
"h": 181.275,
"l": 179.82,
"c": 181.275
},
{
"t": 1790610900,
"o": 181.28,
"h": 182.07,
"l": 181.02,
"c": 181.435
},
{
"t": 1790611200,
"o": 181.42,
"h": 181.43,
"l": 180.015,
"c": 180.6
},
{
"t": 1790611500,
"o": 180.76,
"h": 181.47,
"l": 180.155,
"c": 181.345
},
{
"t": 1790611800,
"o": 181.34,
"h": 181.34,
"l": 180.57,
"c": 180.75
},
{
"t": 1790612100,
"o": 180.8943,
"h": 181.47,
"l": 180.39,
"c": 181.205
},
{
"t": 1790612400,
"o": 181.21,
"h": 182.62,
"l": 180.84,
"c": 182.22
},
{
"t": 1790612700,
"o": 182.215,
"h": 182.46,
"l": 181.04,
"c": 181.13
},
{
"t": 1790613000,
"o": 181,
"h": 181.515,
"l": 180.7,
"c": 181.265
},
{
"t": 1790613300,
"o": 181.37,
"h": 182,
"l": 181.165,
"c": 181.57
},
{
"t": 1790613600,
"o": 181.705,
"h": 181.705,
"l": 180.69,
"c": 180.83
},
{
"t": 1790613900,
"o": 181.13,
"h": 181.495,
"l": 180.555,
"c": 180.73
},
{
"t": 1790614200,
"o": 180.505,
"h": 182.16,
"l": 180.505,
"c": 181.74
},
{
"t": 1790614500,
"o": 181.63,
"h": 181.99,
"l": 181.49,
"c": 181.95
},
{
"t": 1790614800,
"o": 181.88,
"h": 182.78,
"l": 181.87,
"c": 182.42
},
{
"t": 1790615100,
"o": 182.54,
"h": 183.5096,
"l": 182.33,
"c": 183.035
},
{
"t": 1790615400,
"o": 183.035,
"h": 185.58,
"l": 183.035,
"c": 184
},
{
"t": 1790615700,
"o": 183.885,
"h": 183.885,
"l": 183.4,
"c": 183.56
},
{
"t": 1790616000,
"o": 183.32,
"h": 183.67,
"l": 182.93,
"c": 183.4
},
{
"t": 1790616300,
"o": 183.5,
"h": 183.72,
"l": 183,
"c": 183
},
{
"t": 1790616600,
"o": 183.1,
"h": 183.22,
"l": 182.45,
"c": 182.51
},
{
"t": 1790616900,
"o": 182.51,
"h": 182.75,
"l": 181.615,
"c": 181.62
},
{
"t": 1790617200,
"o": 181.49,
"h": 181.83,
"l": 180.815,
"c": 181.69
},
{
"t": 1790617500,
"o": 181.83,
"h": 181.83,
"l": 181.02,
"c": 181.69
},
{
"t": 1790617800,
"o": 181.76,
"h": 182.25,
"l": 181.625,
"c": 181.88
},
{
"t": 1790618100,
"o": 181.76,
"h": 182.02,
"l": 181.76,
"c": 181.98
},
{
"t": 1790618400,
"o": 181.715,
"h": 181.95,
"l": 181.445,
"c": 181.665
},
{
"t": 1790618700,
"o": 181.5,
"h": 182.55,
"l": 181.33,
"c": 182.33
},
{
"t": 1790619000,
"o": 182.29,
"h": 182.3405,
"l": 181.33,
"c": 181.7
},
{
"t": 1790619300,
"o": 181.895,
"h": 181.92,
"l": 181.56,
"c": 181.765
},
{
"t": 1790619600,
"o": 181.95,
"h": 181.95,
"l": 181.37,
"c": 181.74
},
{
"t": 1790619900,
"o": 181.35,
"h": 181.75,
"l": 181.35,
"c": 181.54
},
{
"t": 1790620200,
"o": 181.54,
"h": 181.96,
"l": 181.37,
"c": 181.37
},
{
"t": 1790620500,
"o": 181.3924,
"h": 181.71,
"l": 180.54,
"c": 180.54
},
{
"t": 1790620800,
"o": 180.7,
"h": 180.89,
"l": 180.47,
"c": 180.88
},
{
"t": 1790621100,
"o": 180.89,
"h": 182.01,
"l": 180.865,
"c": 182.005
},
{
"t": 1790621400,
"o": 181.995,
"h": 182.03,
"l": 181.69,
"c": 181.715
},
{
"t": 1790621700,
"o": 181.685,
"h": 181.685,
"l": 181.14,
"c": 181.225
},
{
"t": 1790622000,
"o": 181.13,
"h": 181.13,
"l": 180.18,
"c": 180.825
},
{
"t": 1790622300,
"o": 180.8,
"h": 180.8,
"l": 179.46,
"c": 179.925
},
{
"t": 1790622600,
"o": 179.7,
"h": 179.77,
"l": 179.32,
"c": 179.32
},
{
"t": 1790622900,
"o": 179.21,
"h": 180.51,
"l": 178.65,
"c": 179.97
},
{
"t": 1790623200,
"o": 180.165,
"h": 180.165,
"l": 179.74,
"c": 179.99
},
{
"t": 1790623500,
"o": 180.14,
"h": 180.69,
"l": 179.945,
"c": 180.53
},
{
"t": 1790623800,
"o": 180.21,
"h": 180.64,
"l": 180.12,
"c": 180.465
},
{
"t": 1790624100,
"o": 180.47,
"h": 180.66,
"l": 179.93,
"c": 179.93
},
{
"t": 1790624400,
"o": 179.95,
"h": 180,
"l": 179.265,
"c": 179.265
},
{
"t": 1790624700,
"o": 179,
"h": 179.825,
"l": 179,
"c": 179.55
},
{
"t": 1790625000,
"o": 179.34,
"h": 179.425,
"l": 178.1,
"c": 178.835
},
{
"t": 1790625300,
"o": 178.835,
"h": 180.16,
"l": 178.835,
"c": 179.61
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 21,
"pct": 21,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790256600,
"o": 157.72,
"h": 160.25,
"l": 156.83,
"c": 157.55
},
{
"t": 1790256900,
"o": 159.745,
"h": 163.6643,
"l": 159.485,
"c": 163.45
},
{
"t": 1790257200,
"o": 163.96,
"h": 165.8497,
"l": 163.635,
"c": 163.75
},
{
"t": 1790257500,
"o": 164.93,
"h": 166.94,
"l": 164.11,
"c": 166.69
},
{
"t": 1790257800,
"o": 166.685,
"h": 166.96,
"l": 165.7061,
"c": 166.89
},
{
"t": 1790258100,
"o": 166.79,
"h": 169.77,
"l": 166.54,
"c": 169.433
},
{
"t": 1790258400,
"o": 169.425,
"h": 171.995,
"l": 167.01,
"c": 171.0987
},
{
"t": 1790258700,
"o": 171.545,
"h": 174.68,
"l": 171.435,
"c": 174.6
},
{
"t": 1790259000,
"o": 174.555,
"h": 177.3831,
"l": 174.39,
"c": 176.825
},
{
"t": 1790259300,
"o": 176.8,
"h": 177.66,
"l": 175.7381,
"c": 175.9229
},
{
"t": 1790259600,
"o": 176.5348,
"h": 177.47,
"l": 175.6,
"c": 177.025
},
{
"t": 1790259900,
"o": 176.66,
"h": 178.59,
"l": 176.54,
"c": 177.6275
},
{
"t": 1790260200,
"o": 178,
"h": 179.92,
"l": 177.43,
"c": 177.95
},
{
"t": 1790260500,
"o": 177.675,
"h": 178,
"l": 176.1995,
"c": 176.53
},
{
"t": 1790260800,
"o": 177.454,
"h": 177.454,
"l": 174.02,
"c": 175
},
{
"t": 1790261100,
"o": 175.06,
"h": 176.3,
"l": 175.06,
"c": 176.1
},
{
"t": 1790261400,
"o": 176.025,
"h": 177.4,
"l": 176,
"c": 176.385
},
{
"t": 1790261700,
"o": 176.56,
"h": 176.74,
"l": 175.88,
"c": 176.4025
},
{
"t": 1790262000,
"o": 176.415,
"h": 177.85,
"l": 176.26,
"c": 177.2
},
{
"t": 1790262300,
"o": 177.21,
"h": 177.33,
"l": 176.23,
"c": 176.24
},
{
"t": 1790262600,
"o": 176.35,
"h": 176.89,
"l": 174.69,
"c": 176.145
},
{
"t": 1790262900,
"o": 176.065,
"h": 176.36,
"l": 174.43,
"c": 174.57
},
{
"t": 1790263200,
"o": 174.765,
"h": 174.765,
"l": 173.2127,
"c": 173.79
},
{
"t": 1790263500,
"o": 173.5,
"h": 173.8408,
"l": 172.17,
"c": 172.66
},
{
"t": 1790263800,
"o": 172.645,
"h": 172.8,
"l": 171.34,
"c": 171.7301
},
{
"t": 1790264100,
"o": 172.26,
"h": 172.55,
"l": 170.5,
"c": 171.685
},
{
"t": 1790264400,
"o": 171.92,
"h": 172.83,
"l": 171.205,
"c": 171.565
},
{
"t": 1790264700,
"o": 171.555,
"h": 171.82,
"l": 170.7,
"c": 171
},
{
"t": 1790265000,
"o": 171.01,
"h": 171.1,
"l": 170.61,
"c": 170.765
},
{
"t": 1790265300,
"o": 170.765,
"h": 171.3,
"l": 169.97,
"c": 170.32
},
{
"t": 1790265600,
"o": 169.57,
"h": 170.4,
"l": 169,
"c": 169.87
},
{
"t": 1790265900,
"o": 170.15,
"h": 170.46,
"l": 169.32,
"c": 169.55
},
{
"t": 1790266200,
"o": 169.5,
"h": 170.5099,
"l": 169.0201,
"c": 170.14
},
{
"t": 1790266500,
"o": 170.2675,
"h": 172.9,
"l": 170.2675,
"c": 171.585
},
{
"t": 1790266800,
"o": 171.44,
"h": 172.8,
"l": 171.26,
"c": 172.63
},
{
"t": 1790267100,
"o": 172.85,
"h": 173,
"l": 171.935,
"c": 172.18
},
{
"t": 1790267400,
"o": 171.735,
"h": 171.84,
"l": 171,
"c": 171.6248
},
{
"t": 1790267700,
"o": 171.35,
"h": 173.1199,
"l": 171.2,
"c": 172.345
},
{
"t": 1790268000,
"o": 172.04,
"h": 173.08,
"l": 172.04,
"c": 172.71
},
{
"t": 1790268300,
"o": 172.625,
"h": 174.3661,
"l": 172.625,
"c": 173.33
},
{
"t": 1790268600,
"o": 173.41,
"h": 174.6973,
"l": 173.15,
"c": 174.26
},
{
"t": 1790268900,
"o": 174.34,
"h": 175.37,
"l": 174.285,
"c": 175.37
},
{
"t": 1790269200,
"o": 175.365,
"h": 175.56,
"l": 174.66,
"c": 175.2
},
{
"t": 1790269500,
"o": 175.61,
"h": 175.94,
"l": 174.8001,
"c": 175.37
},
{
"t": 1790269800,
"o": 175.19,
"h": 176.9699,
"l": 174.9029,
"c": 176.51
},
{
"t": 1790270100,
"o": 176.51,
"h": 176.61,
"l": 175.6213,
"c": 175.965
},
{
"t": 1790270400,
"o": 175.86,
"h": 176.9399,
"l": 175.7201,
"c": 176.7703
},
{
"t": 1790270700,
"o": 176.83,
"h": 176.9,
"l": 176.145,
"c": 176.25
},
{
"t": 1790271000,
"o": 176.19,
"h": 176.33,
"l": 175.84,
"c": 176.19
},
{
"t": 1790271300,
"o": 176.02,
"h": 176.26,
"l": 175.435,
"c": 176.14
},
{
"t": 1790271600,
"o": 176.43,
"h": 176.43,
"l": 175.5,
"c": 175.835
},
{
"t": 1790271900,
"o": 176.16,
"h": 176.16,
"l": 174.96,
"c": 175.555
},
{
"t": 1790272200,
"o": 175.5475,
"h": 175.845,
"l": 175.045,
"c": 175.045
},
{
"t": 1790272500,
"o": 175.2,
"h": 175.4425,
"l": 174.27,
"c": 175.01
},
{
"t": 1790272800,
"o": 174.75,
"h": 174.95,
"l": 174.45,
"c": 174.82
},
{
"t": 1790273100,
"o": 174.575,
"h": 175.585,
"l": 174.575,
"c": 175.51
},
{
"t": 1790273400,
"o": 175.49,
"h": 175.67,
"l": 175.1952,
"c": 175.54
},
{
"t": 1790273700,
"o": 175.23,
"h": 176.15,
"l": 175.005,
"c": 175.84
},
{
"t": 1790274000,
"o": 175.8,
"h": 176.59,
"l": 175.8,
"c": 176.565
},
{
"t": 1790274300,
"o": 176.41,
"h": 178.825,
"l": 176.28,
"c": 178.8242
},
{
"t": 1790274600,
"o": 178.4525,
"h": 178.83,
"l": 178.12,
"c": 178.47
},
{
"t": 1790274900,
"o": 178.58,
"h": 179.5,
"l": 178.14,
"c": 178.92
},
{
"t": 1790275200,
"o": 178.79,
"h": 179,
"l": 178.56,
"c": 178.945
},
{
"t": 1790275500,
"o": 178.9425,
"h": 180,
"l": 178.91,
"c": 179.76
},
{
"t": 1790275800,
"o": 179.85,
"h": 180.3,
"l": 179.675,
"c": 180.175
},
{
"t": 1790276100,
"o": 180.225,
"h": 180.94,
"l": 179.87,
"c": 180.68
},
{
"t": 1790276400,
"o": 180.85,
"h": 180.9415,
"l": 179.898,
"c": 180.235
},
{
"t": 1790276700,
"o": 180.0533,
"h": 180.47,
"l": 179.63,
"c": 180.0275
},
{
"t": 1790277000,
"o": 180.045,
"h": 180.46,
"l": 179.6,
"c": 180.02
},
{
"t": 1790277300,
"o": 180.18,
"h": 181.52,
"l": 180.06,
"c": 181.48
},
{
"t": 1790277600,
"o": 181.34,
"h": 181.69,
"l": 181.1601,
"c": 181.41
},
{
"t": 1790277900,
"o": 181.515,
"h": 181.515,
"l": 180.86,
"c": 181.24
},
{
"t": 1790278200,
"o": 181.27,
"h": 182.4,
"l": 180.92,
"c": 182.2025
},
{
"t": 1790278500,
"o": 182.06,
"h": 182.42,
"l": 181.79,
"c": 182.42
},
{
"t": 1790278800,
"o": 182.46,
"h": 184.585,
"l": 182.46,
"c": 184.585
},
{
"t": 1790279100,
"o": 184.795,
"h": 185.22,
"l": 183.8476,
"c": 184.845
},
{
"t": 1790279400,
"o": 184.79,
"h": 184.89,
"l": 183.78,
"c": 183.85
},
{
"t": 1790279700,
"o": 183.85,
"h": 184.985,
"l": 183.21,
"c": 184.03
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "Darvas Box",
"count": 11,
"pct": 11,
"example": {
"date": "2026-09-10",
"bars": [
{
"t": 1788998400,
"o": 121.66,
"h": 129.275,
"l": 120.19,
"c": 126.85
},
{
"t": 1789084800,
"o": 127.92,
"h": 130,
"l": 125.88,
"c": 127.22
},
{
"t": 1789344000,
"o": 126.04,
"h": 136.86,
"l": 121.92,
"c": 134.75
},
{
"t": 1789430400,
"o": 134.04,
"h": 138.93,
"l": 131.54,
"c": 138.1
},
{
"t": 1789516800,
"o": 142.28,
"h": 148.5,
"l": 137.08,
"c": 143.07
},
{
"t": 1789603200,
"o": 151.43,
"h": 163.695,
"l": 150,
"c": 155.56
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $155.44",
"color": "#22a06b",
"points": [
{
"t": 1788998400,
"v": 155.44
},
{
"t": 1789603200,
"v": 155.44
}
]
},
{
"label": "Box bottom $120.19",
"color": "#e5484d",
"points": [
{
"t": 1788998400,
"v": 120.19
},
{
"t": 1789603200,
"v": 120.19
}
]
}
]
}
}
}
]
},
"news": [
{
"title": "Twist Bioscience Stock Hits New High, Then Retreats: What's Happening?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/62001593/twist-bioscience-stock-hits-new-high-then-retreats-whats-happening",
"source": "Benzinga",
"date": "2026-09-25 12:23:53",
"summary": "Twist Bioscience Corp. (NASDAQ:TWST) shares are trading lower Friday, pulling back after touching a fresh 52-week high near $192 earlier in the session. Here's what you should know.",
"image": "https://images.financialmodelingprep.com/news/twist-bioscience-stock-hits-new-high-then-retreats-whats-happening-20260925.jpg"
},
{
"title": "3 Analysts, 3 Trades to Make Today",
"url": "https://investorplace.com/2026/09/3-analysts-3-trades-to-make-today/",
"source": "InvestorPlace",
"date": "2026-09-22 17:00:00",
"summary": "Louis says buy the AI dip",
"image": "https://images.financialmodelingprep.com/news/3-analysts-3-trades-to-make-today-20260922.jpg"
},
{
"title": "Why Twist Bioscience Stock Skyrocketed This Week",
"url": "https://www.fool.com/investing/2026/09/18/why-twist-bioscience-stock-skyrocketed-this-week/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-09-18T23:36:28Z",
"summary": "Twist Bioscience stock surged over 31% this week after announcing a partnership with Eli Lilly to participate in Lilly TuneLab, an AI-powered drug discovery initiative. Twist will provide antibody characterization data services and leverage its AbLab model, generating revenue whi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F888329%2Fperson-in-a-lab-gazing-into-a-microscope.jpg&w=1200&op=resize"
},
{
"title": "Beyond Hype: Twist Bioscience Secures Data Pipeline Role In Eli Lilly TuneLab Ecosystem",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61818749/beyond-hype-twist-bioscience-secures-data-pipeline-role-in-eli-lilly-tunelab-ecosystem",
"source": "Benzinga",
"date": "2026-09-16 10:59:31",
"summary": "Twist Bioscience Corporation (NASDAQ:TWST) on Wednesday announced an agreement with Lilly TuneLab, a collaborative AI/ML drug discovery platform created by Eli Lilly and Co. (NYSE:LLY).",
"image": "https://images.financialmodelingprep.com/news/beyond-hype-twist-bioscience-secures-data-pipeline-role-in-20260916.jpg"
},
{
"title": "Twist Bioscience Joins Lilly TuneLab to Advance Antibody Drug Discovery",
"url": "https://www.gurufocus.com/news/9083988/twist-bioscience-joins-lilly-tunelab-to-advance-antibody-drug-discovery",
"source": "GuruFocus",
"date": "2026-09-16 09:00:00",
"summary": "[url=\"]Twist Bioscience Corporation[/url] (NASDAQ: TWST), a mid-cap growth and value biotech company, today announced an agreement with Lilly TuneLab, a collabo",
"image": "https://images.financialmodelingprep.com/news/twist-bioscience-joins-lilly-tunelab-to-advance-antibody-drug-20260916.png"
},
{
"title": "AI & Robotics in 2026: 16 Recent Developments for Investors",
"url": "https://www.etftrends.com/disruptive-technology-content-hub/ai-robotics-in-2026-16-recent-developments-for-investors/",
"source": "ETF Trends",
"date": "2026-09-09 11:34:29",
"summary": "If AI and robotics suddenly feel like they are moving faster, August gave investors plenty of evidence that the pace really is accelerating. We saw longer-running agents, faster and cheaper inference, AI systems reaching into laboratories and physical equipment, robots learning f",
"image": "https://images.financialmodelingprep.com/news/ai-robotics-in-2026-16-recent-developments-for-investors-20260909.jpg"
},
{
"title": "Twist Bioscience to Present at Baird 2026 Global Healthcare Conference",
"url": "https://www.businesswire.com/news/home/20260909124718/en/Twist-Bioscience-to-Present-at-Baird-2026-Global-Healthcare-Conference/",
"source": "Business Wire",
"date": "2026-09-09 08:00:00",
"summary": "SOUTH SAN FRANCISCO, Calif.--(BUSINESS WIRE)--Twist Bioscience Corporation (NASDAQ: TWST), a mid-cap growth and value biotech company, today announced that Emily M. Leproust, Ph.D., CEO and co-founder of Twist Bioscience, and Adam Laponis, CFO of Twist Bioscience, will participat",
"image": "https://images.financialmodelingprep.com/news/twist-bioscience-to-present-at-baird-2026-global-healthcare-20260909.jpg"
},
{
"title": "Brandywine Managers LLC Invests $2.16 Million in Twist Bioscience Corporation $TWST",
"url": "https://www.defenseworld.net/2026/08/25/brandywine-managers-llc-invests-2-16-million-in-twist-bioscience-corporation-twst.html",
"source": "Defense World",
"date": "2026-08-25 03:55:08",
"summary": "Brandywine Managers LLC acquired a new position in shares of Twist Bioscience Corporation (NASDAQ: TWST) during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 20,970 shares of th",
"image": "https://images.financialmodelingprep.com/news/brandywine-managers-llc-invests-216-million-in-twist-bioscience-20260825.png"
},
{
"title": "90,053 Shares in Twist Bioscience Corporation $TWST Acquired by Deutsche Bank AG",
"url": "https://www.defenseworld.net/2026/08/24/90053-shares-in-twist-bioscience-corporation-twst-acquired-by-deutsche-bank-ag.html",
"source": "Defense World",
"date": "2026-08-24 04:19:04",
"summary": "Deutsche Bank AG acquired a new stake in Twist Bioscience Corporation (NASDAQ: TWST) in the undefined quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 90,053 shares of the company's stock, valued at approximate",
"image": "https://images.financialmodelingprep.com/news/90053-shares-in-twist-bioscience-corporation-twst-acquired-by-20260824.png"
},
{
"title": "Twist Biosciences: AI-Driven Rally Or Short Squeeze? I'm Neutral (For Now)",
"url": "https://seekingalpha.com/article/4938904-twist-biosciences-ai-driven-rally-or-short-squeeze-im-neutral-for-now",
"source": "Seeking Alpha",
"date": "2026-08-20 16:36:50",
"summary": "Twist Bioscience Corporation is rated Hold, as its $9.5bn valuation appears disconnected from current fundamentals, and profitability remains elusive. TWST's recent 200% stock surge is driven by AI-related news, short squeeze dynamics, and strong DSPS revenue growth, not by blowo",
"image": "https://images.financialmodelingprep.com/news/twist-biosciences-aidriven-rally-or-short-squeeze-im-neutral-20260820.jpg"
},
{
"title": "Twist Bioscience Stock Resilient Despite Scorpion Capital Short Report",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61315639/twist-bioscience-stock-resilient-despite-scorpion-capital-short-report",
"source": "Benzinga",
"date": "2026-08-19 16:11:56",
"summary": "Twist Bioscience Corp (NASDAQ:TWST) shares surged Wednesday after Anthropic named the company an independent evaluator in a new AI-driven protein design campaign.",
"image": "https://images.financialmodelingprep.com/news/twist-bioscience-stock-resilient-despite-scorpion-capital-short-report-20260819.jpg"
},
{
"title": "The Biggest IPO of the Year Is Targeted in the Next 60 Days. Why One Unexpected Industry Could Rally Before Then (Hint: It’s Not Tech)",
"url": "https://247wallst.com/investing/2026/08/11/the-biggest-ipo-of-the-year-is-targeted-in-the-next-60-days-why-one-unexpected-industry-could-rally-before-then-its-not-tech/",
"source": "247 Wallst",
"date": "2026-08-11 14:00:00",
"summary": "Anthropic is preparing what could be the largest IPO of 2026, and it's telling investors the pitch goes well beyond chatbots. According to the Wall Street Journal, \"Anthropic is targeting a public debut in September or early October, people familiar with its plans said.\" In those",
"image": "https://images.financialmodelingprep.com/news/the-biggest-ipo-of-the-year-is-targeted-in-20260811.jpeg"
},
{
"title": "Is Twist Bioscience Corp (TWST) Overvalued After 6.0% Rally? GF Value Says Overvalued",
"url": "https://www.gurufocus.com/news/9018775/is-twist-bioscience-corp-twst-overvalued-after-60-rally-gf-value-says-overvalued",
"source": "GuruFocus",
"date": "2026-08-07 20:28:00",
"summary": "On August 07, 2026, Twist Bioscience Corp (TWST) shares rose by 6.0%, bringing the current price to $115.67. The stock has experienced significant fluctuations,",
"image": "https://images.financialmodelingprep.com/news/is-twist-bioscience-corp-twst-overvalued-after-60-rally-20260807.png"
},
{
"title": "Twist Bioscience (NASDAQ:TWST) Shares Up 10.3% After Analyst Upgrade",
"url": "https://www.defenseworld.net/2026/08/06/twist-bioscience-nasdaqtwst-shares-up-10-3-after-analyst-upgrade.html",
"source": "Defense World",
"date": "2026-08-06 03:14:04",
"summary": "Twist Bioscience Corporation (NASDAQ: TWST - Get Free Report)'s share price shot up 10.3% during mid-day trading on Wednesday after Piper Sandler raised their price target on the stock from $85.00 to $115.00. Piper Sandler currently has an overweight rating on the stock. Twist Bi",
"image": "https://images.financialmodelingprep.com/news/twist-bioscience-nasdaqtwst-shares-up-103-after-analyst-upgrade-20260806.png"
},
{
"title": "Cathie Wood Is Selling This High-Flying Stock. Is It a Buy?",
"url": "https://www.fool.com/investing/2026/07/19/cathie-wood-is-selling-this-high-flying-stock-is-i/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-19T20:12:00Z",
"summary": "Cathie Wood's Ark ETFs sold over $11 million worth of Twist Bioscience stock on June 30, 2026, despite the synthetic DNA manufacturer's stock climbing 190% year-to-date. The sales appear to be portfolio rebalancing rather than a loss of confidence, as Ark still holds over $332 mi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F877974%2Fcathie-wood_ark-investment-management_ceo_imagesource_getty-images_2.jpeg&w=1200&op=resize"
},
{
"title": "The Next Wave of Medical AI Could Mint More Millionaires Than the First -- Here Are the Stocks to Own",
"url": "https://www.fool.com/investing/2026/06/19/the-next-wave-of-medical-ai-could-mint-more-millio/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-19T08:30:00Z",
"summary": "The next wave of AI adoption is shifting from tool-builders to companies applying AI in real-world drug development. Eli Lilly leverages AI partnerships with OpenAI and Nvidia for drug discovery while expanding its weight-loss portfolio, showing strong financial growth. Twist Bio",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F874306%2Fgettyimages-1293772957.jpg&w=1200&op=resize"
},
{
"title": "ARK Unplugged: How Cathie Wood Crushed the S&P 500 in 2025",
"url": "https://www.benzinga.com/markets/tech/26/02/50831831/ark-unplugged-how-cathie-wood-crushed-the-sp-500-in-2025?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-02-24T20:52:30Z",
"summary": "ARK Invest's 2025 performance data shows the ARK Innovation ETF delivered a 35.5% return, significantly outperforming the S&P 500's 16.6% gain. Top performers included Robinhood Markets (+204%), Palantir Technologies (+135%), and AMD (+77%), while notable losers were The Trade De",
"image": "https://cdn.benzinga.com/files/images/story/2026/02/24/Los-Angeles--California---July-6-2025-Ar.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "DNA Computing Market - Global Forecast 2025-2032",
"url": "https://www.globenewswire.com/news-release/2025/12/12/3204781/28124/en/DNA-Computing-Market-Global-Forecast-2025-2032.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-12T15:58:00Z",
"summary": "The DNA computing market is projected to grow from $293.70 million in 2025 to $2.68 billion by 2032, with a 36.76% CAGR, driven by innovations in data storage, cryptography, and molecular computing technologies.",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Cell Culture Microcarriers Market Size Leads at 8.54% CAGR by 2034 – Towards Healthcare",
"url": "https://www.globenewswire.com/news-release/2025/12/01/3197245/0/en/Cell-Culture-Microcarriers-Market-Size-Leads-at-8-54-CAGR-by-2034-Towards-Healthcare.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-01T16:00:00Z",
"summary": "The global cell culture microcarriers market is projected to grow from USD 3.45 billion in 2025 to USD 7.2 billion by 2034, with an 8.54% CAGR, driven by advancements in biopharmaceuticals, cell therapies, and regenerative medicine research.",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
},
{
"title": "DNA Data Storage Market to Reach $3348 Million by 2030, Transforming the Future of Data Archiving",
"url": "https://www.globenewswire.com/news-release/2025/08/22/3137868/0/en/DNA-Data-Storage-Market-to-Reach-3348-Million-by-2030-Transforming-the-Future-of-Data-Archiving.html",
"source": "GlobeNewswire Inc.",
"date": "2025-08-22T14:00:00Z",
"summary": "The DNA data storage market is expected to grow from $76 million in 2024 to $3,348 million by 2030, with a CAGR of 87.7%. The market is driven by increasing cybersecurity concerns and the need for secure, compact data storage solutions, particularly in healthcare and biotechnolog",
"image": "https://ml.globenewswire.com/Resource/Download/afcc5182-4ae0-43a8-a965-4351d590b7ed"
},
{
"title": "Twist Bioscience (TWST) Q3 Profit Surges",
"url": "https://www.fool.com/data-news/2025/08/04/twist-bioscience-twst-q3-profit-surges/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-08-04T12:38:06Z",
"summary": "Twist Bioscience reported strong Q3 results with 18% revenue growth, achieving profitability through a one-time gain and improved operational efficiency. The company saw growth in Next Generation Sequencing and strategic product launches while managing slower Synthetic Biology se",
"image": "https://cdn.content.foolcdn.com/images/1umn9qeh/production/2e67fde4d458002cf59f26acf09dd58f97b62ce0-1024x1024.png"
},
{
"title": "Global Antibody Discovery Market to Observe Stupendous Growth at a CAGR of ~10% by 2032 | DelveInsight",
"url": "https://www.globenewswire.com/news-release/2025/07/30/3124327/0/en/Global-Antibody-Discovery-Market-to-Observe-Stupendous-Growth-at-a-CAGR-of-10-by-2032-DelveInsight.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-30T17:00:00Z",
"summary": "The antibody discovery market is projected to grow at a 10% CAGR by 2032, driven by increasing chronic disease incidence, biologics adoption, and technological advancements in drug development.",
"image": "https://ml.globenewswire.com/Resource/Download/dbcddd65-71dd-4559-8875-ae89ac4f96db"
},
{
"title": "U.S. Minimal Residual Disease Testing Market Trends Analysis Report 2025-2033 | Integration with Personalized Medicines, & Rising Incidence and Prevalence of Hematological Malignancies Fueling Growth",
"url": "https://www.globenewswire.com/news-release/2025/07/25/3121659/28124/en/U-S-Minimal-Residual-Disease-Testing-Market-Trends-Analysis-Report-2025-2033-Integration-with-Personalized-Medicines-Rising-Incidence-and-Prevalence-of-Hematological-Malignancies-F.html",
"source": "GlobeNewswire Inc.",
"date": "2025-07-25T08:59:00Z",
"summary": "The U.S. minimal residual disease testing market is projected to reach $2020 million by 2033, growing at a 9.38% CAGR, driven by rising cancer rates and advancements in precision medicine technologies like NGS and flow cytometry.",
"image": "https://ml.globenewswire.com/Resource/Download/908fb457-7f8e-4a08-9081-5565e3dfb3d7"
},
{
"title": "Antibody Discovery Market Size to Achieve USD 22,570 Mn by 2034 | Statifacts",
"url": "https://www.globenewswire.com/news-release/2025/04/11/3060168/0/en/Antibody-Discovery-Market-Size-to-Achieve-USD-22-570-Mn-by-2034-Statifacts.html",
"source": "GlobeNewswire Inc.",
"date": "2025-04-11T14:50:00Z",
"summary": "The global antibody discovery market size is anticipated to reach approximately USD 22,570 million by 2034, up from USD 9,570 million in 2025, expanding at a CAGR of 10% from 2025 to 2034. The growth is driven by the rising incidence of autoimmune and cancer diseases, rising pref",
"image": "https://ml.globenewswire.com/Resource/Download/01eb1f79-0c67-420b-b423-376619f975cd"
},
{
"title": "RNA Transcriptome Profiling Tests Market Expands at 14.5% CAGR, Surpassing US$ 37 Billion by 2034 | Fact.MR Report",
"url": "https://www.globenewswire.com/news-release/2025/01/20/3012005/0/en/RNA-Transcriptome-Profiling-Tests-Market-Expands-at-14-5-CAGR-Surpassing-US-37-Billion-by-2034-Fact-MR-Report.html",
"source": "GlobeNewswire Inc.",
"date": "2025-01-20T12:00:00Z",
"summary": "The global RNA transcriptome profiling test market is expected to grow at a CAGR of 14.5% and reach a valuation of US$ 37,383.8 million by 2034, driven by increasing investments in biotechnology and genomics for the detection of chronic diseases.",
"image": "https://ml.globenewswire.com/Resource/Download/f482b854-04d1-4f4e-9237-f7c7c6823e10"
}
],
"calendar": [
{
"symbol": "TWST",
"date": "2026-11-13",
"epsActual": null,
"epsEstimated": -0.44,
"revenueActual": null,
"revenueEstimated": 123567300,
"lastUpdated": "2026-09-29"
},
{
"symbol": "TWST",
"date": "2026-08-03",
"epsActual": -0.56,
"epsEstimated": -0.50625,
"revenueActual": 118400000,
"revenueEstimated": 114545300,
"lastUpdated": "2026-09-29"
},
{
"symbol": "TWST",
"date": "2026-05-04",
"epsActual": -0.71,
"epsEstimated": -0.49,
"revenueActual": 110715000,
"revenueEstimated": 107642000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TWST",
"date": "2026-02-02",
"epsActual": -0.5,
"epsEstimated": -0.48,
"revenueActual": 103698000,
"revenueEstimated": 101882900,
"lastUpdated": "2026-05-02"
},
{
"symbol": "TWST",
"date": "2025-11-14",
"epsActual": -0.45,
"epsEstimated": -0.5,
"revenueActual": 99009000,
"revenueEstimated": 97400000,
"lastUpdated": "2026-02-10"
},
{
"symbol": "TWST",
"date": "2025-08-04",
"epsActual": -0.47,
"epsEstimated": -0.54,
"revenueActual": 96057000,
"revenueEstimated": 97376000,
"lastUpdated": "2025-11-04"
},
{
"symbol": "TWST",
"date": "2025-05-05",
"epsActual": -0.66,
"epsEstimated": -0.56,
"revenueActual": 92793000,
"revenueEstimated": 95387500,
"lastUpdated": "2025-08-05"
},
{
"symbol": "TWST",
"date": "2025-02-03",
"epsActual": -0.53,
"epsEstimated": -0.62,
"revenueActual": 88713000,
"revenueEstimated": 86947780,
"lastUpdated": "2025-05-03"
},
{
"symbol": "TWST",
"date": "2024-11-18",
"epsActual": -0.59,
"epsEstimated": -0.71387,
"revenueActual": 84710000,
"revenueEstimated": 82712580,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2024-08-02",
"epsActual": -1.47,
"epsEstimated": -0.79,
"revenueActual": 81464000,
"revenueEstimated": 77403270,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TWST",
"date": "2024-05-02",
"epsActual": -0.79,
"epsEstimated": -0.84,
"revenueActual": 75302000,
"revenueEstimated": 77400000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2024-02-02",
"epsActual": -0.75,
"epsEstimated": -0.8,
"revenueActual": 71498000,
"revenueEstimated": 67588250,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2023-11-17",
"epsActual": -0.81,
"epsEstimated": -0.94,
"revenueActual": 66946000,
"revenueEstimated": 63350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2023-08-04",
"epsActual": -1.01,
"epsEstimated": -1.14,
"revenueActual": 63740000,
"revenueEstimated": 60540000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2023-05-05",
"epsActual": -1.06,
"epsEstimated": -1.09,
"revenueActual": 60180000,
"revenueEstimated": 56690000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2023-02-03",
"epsActual": -0.74,
"epsEstimated": -1.09,
"revenueActual": 54243000,
"revenueEstimated": 54411675,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2022-11-18",
"epsActual": -0.91,
"epsEstimated": -1.28,
"revenueActual": 57306000,
"revenueEstimated": 56895857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2022-08-05",
"epsActual": -1.08,
"epsEstimated": -1.3,
"revenueActual": 56113000,
"revenueEstimated": 52060429,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2022-05-05",
"epsActual": -1.24,
"epsEstimated": -1.26,
"revenueActual": 48127000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2022-02-04",
"epsActual": -0.91,
"epsEstimated": -1.08,
"revenueActual": 42018000,
"revenueEstimated": 46480000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2021-11-22",
"epsActual": -0.84,
"epsEstimated": -0.8,
"revenueActual": 37951000,
"revenueEstimated": 38350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2021-08-06",
"epsActual": -0.82,
"epsEstimated": -0.76,
"revenueActual": 35018000,
"revenueEstimated": 32260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2021-05-06",
"epsActual": -0.78,
"epsEstimated": -0.76,
"revenueActual": 31204000,
"revenueEstimated": 30798753,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2021-02-04",
"epsActual": -0.72,
"epsEstimated": -0.74,
"revenueActual": 28161000,
"revenueEstimated": 28922108,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2020-11-23",
"epsActual": -0.54,
"epsEstimated": -0.71,
"revenueActual": 32432000,
"revenueEstimated": 59767542,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2020-08-06",
"epsActual": -0.67,
"epsEstimated": -0.72,
"revenueActual": 21207000,
"revenueEstimated": 23106134,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2020-05-07",
"epsActual": -0.85,
"epsEstimated": -0.72,
"revenueActual": 19297000,
"revenueEstimated": 17026764,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2020-02-06",
"epsActual": -1,
"epsEstimated": -0.86,
"revenueActual": 17164000,
"revenueEstimated": 11659853,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2019-12-11",
"epsActual": -0.96,
"epsEstimated": -0.83,
"revenueActual": 15736000,
"revenueEstimated": 13605947,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2019-08-01",
"epsActual": -0.92,
"epsEstimated": -0.83,
"revenueActual": 13600000,
"revenueEstimated": 12121739,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2019-04-30",
"epsActual": -0.93,
"epsEstimated": -1.03,
"revenueActual": 13557000,
"revenueEstimated": 14140096,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2019-02-07",
"epsActual": -1.18,
"epsEstimated": -0.89,
"revenueActual": 11492000,
"revenueEstimated": 8278135.59,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2018-12-19",
"epsActual": -6.59,
"epsEstimated": -0.79,
"revenueActual": 8407000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2018-11-01",
"epsActual": -0.93841,
"epsEstimated": null,
"revenueActual": 6541000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2018-03-31",
"epsActual": -0.89842,
"epsEstimated": null,
"revenueActual": 6166000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2017-12-31",
"epsActual": -0.90183,
"epsEstimated": null,
"revenueActual": 4313000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2017-09-30",
"epsActual": -0.90566,
"epsEstimated": null,
"revenueActual": 3466000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TWST",
"date": "2017-06-30",
"epsActual": -6.01752,
"epsEstimated": null,
"revenueActual": 3176000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"levels": {
"prior_day": {
"high": 187.87,
"low": 175.02,
"close": 179.6,
"date": "2026-09-28"
},
"woodie_pivots": {
"PP": 180.52,
"R1": 186.02,
"S1": 173.18,
"R2": 193.37,
"S2": 167.68
},
"swing": {
"high_20d": 187.87,
"low_20d": 120.19,
"high_60d": 187.87,
"low_60d": 80.59
},
"orb": {
"high": 185.7,
"low": 179.5,
"date": "2026-09-28"
},
"vwap": 181.24,
"volume_profile": {
"poc": 127.56,
"vah": 166.27,
"val": 121.56,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 180.82,
"h1_ema9": 181.31,
"h1_ema21": 178.12,
"m15_trend": "down",
"m15_last": 179.55,
"m15_ema9": 180.78,
"m15_ema21": 181.16,
"rvol_intraday": 0.85,
"as_of_et": "2026-09-28 15:55"
},
"premarket": {
"date": "2026-09-29",
"high": 181.75,
"low": 180.35,
"last": 181.75,
"volume": 433,
"gap_pct": 1.2,
"path": "04:25 180.35 -> 09:00 181.75",
"bars": 2,
"last_bar_et": "09:00"
},
"recent_daily": [
{
"d": "2026-08-24",
"o": 145.37,
"h": 145.41,
"l": 137.37,
"c": 140.8,
"v": 1805838.871444
},
{
"d": "2026-08-25",
"o": 145.73,
"h": 154.96,
"l": 141.41,
"c": 151.42,
"v": 2079033.317927
},
{
"d": "2026-08-26",
"o": 148,
"h": 153.9999,
"l": 147,
"c": 150.06,
"v": 1213066.510584
},
{
"d": "2026-08-27",
"o": 149.23,
"h": 155.44,
"l": 148.4357,
"c": 153.1,
"v": 1252698.618177
},
{
"d": "2026-08-28",
"o": 150.05,
"h": 153.11,
"l": 140.99,
"c": 141.38,
"v": 1380553.446889
},
{
"d": "2026-08-31",
"o": 139.99,
"h": 140.6,
"l": 135,
"c": 139,
"v": 1892097.280409
},
{
"d": "2026-09-01",
"o": 134.94,
"h": 138.1499,
"l": 131,
"c": 132.06,
"v": 1276112.855476
},
{
"d": "2026-09-02",
"o": 131.43,
"h": 140.8,
"l": 126.42,
"c": 131,
"v": 1900309.956492
},
{
"d": "2026-09-03",
"o": 132.85,
"h": 133.95,
"l": 127.42,
"c": 128.71,
"v": 1065838.806199
},
{
"d": "2026-09-04",
"o": 125.19,
"h": 128.125,
"l": 123.75,
"c": 124.72,
"v": 901850.856888
},
{
"d": "2026-09-08",
"o": 121.38,
"h": 131.6,
"l": 120.7075,
"c": 128.06,
"v": 1805774.972052
},
{
"d": "2026-09-09",
"o": 126.51,
"h": 130.99,
"l": 122.52,
"c": 125.52,
"v": 1835112.168394
},
{
"d": "2026-09-10",
"o": 121.66,
"h": 129.275,
"l": 120.19,
"c": 126.85,
"v": 1285289.958487
},
{
"d": "2026-09-11",
"o": 127.92,
"h": 130,
"l": 125.88,
"c": 127.22,
"v": 1108725.826631
},
{
"d": "2026-09-14",
"o": 126.04,
"h": 136.86,
"l": 121.92,
"c": 134.75,
"v": 1806420.684141
},
{
"d": "2026-09-15",
"o": 134.04,
"h": 138.93,
"l": 131.54,
"c": 138.1,
"v": 1288119.647095
},
{
"d": "2026-09-16",
"o": 142.28,
"h": 148.5,
"l": 137.08,
"c": 143.07,
"v": 2409508.060834
},
{
"d": "2026-09-17",
"o": 151.43,
"h": 163.695,
"l": 150,
"c": 155.56,
"v": 3370681.230352
},
{
"d": "2026-09-18",
"o": 158.04,
"h": 167.05,
"l": 156.16,
"c": 166.99,
"v": 3073852.293537
},
{
"d": "2026-09-21",
"o": 168.4,
"h": 170.23,
"l": 160.62,
"c": 165.83,
"v": 2239630.507742
},
{
"d": "2026-09-22",
"o": 165.83,
"h": 170.66,
"l": 162.86,
"c": 164.6,
"v": 2314631.716427
},
{
"d": "2026-09-23",
"o": 164.35,
"h": 166.3495,
"l": 157.41,
"c": 158.5,
"v": 2133952.676308
},
{
"d": "2026-09-24",
"o": 157.72,
"h": 185.22,
"l": 156.83,
"c": 184.03,
"v": 3535194.709114
},
{
"d": "2026-09-25",
"o": 184.03,
"h": 186.2,
"l": 177.3944,
"c": 182.83,
"v": 2706304.702551
},
{
"d": "2026-09-28",
"o": 181.82,
"h": 187.865,
"l": 175.02,
"c": 179.6,
"v": 2197179.648816
}
]
},
"analyst": {
"estimates": [
{
"symbol": "TWST",
"date": "2030-09-30",
"revenueLow": 916335922,
"revenueHigh": 985870905,
"revenueAvg": 963300000,
"ebitdaLow": 198083938,
"ebitdaHigh": 208100643,
"ebitdaAvg": 204849056,
"ebitLow": 99992140,
"ebitHigh": 110008845,
"ebitAvg": 106757258,
"netIncomeLow": 78984838,
"netIncomeHigh": 86898035,
"netIncomeAvg": 84329281,
"sgaExpenseLow": 769873459,
"sgaExpenseHigh": 828294325,
"sgaExpenseAvg": 809331038,
"epsAvg": 1.41,
"epsHigh": 1.45295,
"epsLow": 1.32064,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "TWST",
"date": "2029-09-30",
"revenueLow": 756145981,
"revenueHigh": 813525156,
"revenueAvg": 794900000,
"ebitdaLow": 98000300,
"ebitdaHigh": 99917942,
"ebitdaAvg": 99295636,
"ebitLow": 19156706,
"ebitHigh": 21074348,
"ebitAvg": 20452042,
"netIncomeLow": 15124845,
"netIncomeHigh": 16639782,
"netIncomeAvg": 16148160,
"sgaExpenseLow": 635287461,
"sgaExpenseHigh": 683495442,
"sgaExpenseAvg": 667847236,
"epsAvg": 0.27,
"epsHigh": 0.27822,
"epsLow": 0.25289,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "TWST",
"date": "2028-09-30",
"revenueLow": 583411428,
"revenueHigh": 667332864,
"revenueAvg": 639361728,
"ebitdaLow": -27546538,
"ebitdaHigh": 33171740,
"ebitdaAvg": 2812600,
"ebitLow": -89981765,
"ebitHigh": -29263486,
"ebitAvg": -59622626,
"netIncomeLow": -89993099,
"netIncomeHigh": -29274820,
"netIncomeAvg": -59633959.5,
"sgaExpenseLow": 490161919,
"sgaExpenseHigh": 560669780,
"sgaExpenseAvg": 537169408,
"epsAvg": -0.88443,
"epsHigh": -0.48948,
"epsLow": -1.5047,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "TWST",
"date": "2027-09-30",
"revenueLow": 540581059,
"revenueHigh": 551256950,
"revenueAvg": 545085571,
"ebitdaLow": -34542828,
"ebitdaHigh": -26934652,
"ebitdaAvg": -30738740,
"ebitLow": -83535060,
"ebitHigh": -75926884,
"ebitAvg": -79730972,
"netIncomeLow": -83546394,
"netIncomeHigh": -75938218,
"netIncomeAvg": -79742306,
"sgaExpenseLow": 454177338,
"sgaExpenseHigh": 463146849,
"sgaExpenseAvg": 457961871,
"epsAvg": -1.35562,
"epsHigh": -1.2697,
"epsLow": -1.39691,
"numAnalystsRevenue": 8,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "TWST",
"targetHigh": 160,
"targetLow": 89,
"targetConsensus": 116.33,
"targetMedian": 115
},
"ratings": {
"symbol": "TWST",
"rating": "C",
"overallScore": 2,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TWST",
"date": "2026-09-18",
"gradingCompany": "BWS Financial",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-09-17",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-08-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-08-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-07-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-07-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "TWST",
"date": "2026-06-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-06-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-06-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-05-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-05-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-05-05",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TWST",
"date": "2026-04-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-04-06",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-03-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-02-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-01-26",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2026-01-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2025-12-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2025-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2025-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2025-05-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2025-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2025-05-06",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2025-05-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2025-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2025-02-04",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2025-02-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2025-02-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-11-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-11-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-11-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-11-19",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-10-17",
"gradingCompany": "Leerink Partners",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-10-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-08-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-07-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-06-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-05-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-05-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-05-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-05-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-02-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-01-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2024-01-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TWST",
"date": "2023-08-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2023-07-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2023-05-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2023-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2023-04-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2023-04-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2023-02-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2023-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2023-02-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2023-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2023-01-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2023-01-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TWST",
"date": "2022-11-21",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2022-11-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2022-11-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2022-10-07",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2022-10-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2022-08-08",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2022-08-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2022-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2022-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2022-04-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2022-02-07",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2022-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2021-06-29",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2021-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2021-04-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2021-02-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2021-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TWST",
"date": "2021-01-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "TWST",
"date": "2020-11-24",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2020-10-20",
"gradingCompany": "SVB Leerink",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2019-05-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2018-11-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2018-11-26",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TWST",
"date": "2018-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"technical": {
"price": 179.6,
"rsi": 70.53102105949887,
"sma20": 146.84999999999994,
"sma50": 127.9918000000001,
"sma200": 73.91230000000004,
"adx": 38.53824972487307,
"atr": 11.68,
"atr_pct": 6.5,
"atr_expansion_pct": 27.7,
"di_plus": 37.4,
"di_minus": 6.2,
"high_52w": 184.03,
"low_52w": 25.45,
"sma50_series": [
{
"close": 53.66,
"ma": 52.45000000000005
},
{
"close": 58.84,
"ma": 52.689600000000056
},
{
"close": 60.57,
"ma": 53.04060000000006
},
{
"close": 64.87,
"ma": 53.472400000000064
},
{
"close": 64.17,
"ma": 53.85560000000006
},
{
"close": 69.03,
"ma": 54.29060000000006
},
{
"close": 66.87,
"ma": 54.738800000000055
},
{
"close": 67.86,
"ma": 55.20000000000005
},
{
"close": 70.15,
"ma": 55.76160000000005
},
{
"close": 72.33,
"ma": 56.318200000000054
},
{
"close": 73.93,
"ma": 56.84700000000005
},
{
"close": 69.22,
"ma": 57.25860000000005
},
{
"close": 70.04,
"ma": 57.72440000000005
},
{
"close": 70.06,
"ma": 58.235000000000056
},
{
"close": 67.77,
"ma": 58.72520000000006
},
{
"close": 74.05,
"ma": 59.255800000000065
},
{
"close": 76.17,
"ma": 59.78840000000007
},
{
"close": 80.79,
"ma": 60.40000000000006
},
{
"close": 84.95,
"ma": 61.075400000000066
},
{
"close": 82.87,
"ma": 61.73040000000006
},
{
"close": 87.56,
"ma": 62.45820000000006
},
{
"close": 85.17,
"ma": 63.18480000000006
},
{
"close": 85,
"ma": 63.926600000000064
},
{
"close": 91.35,
"ma": 64.74600000000005
},
{
"close": 96.65,
"ma": 65.53080000000006
},
{
"close": 99.84,
"ma": 66.37520000000005
},
{
"close": 98.36,
"ma": 67.21780000000005
},
{
"close": 102.88,
"ma": 68.07920000000006
},
{
"close": 102.25,
"ma": 68.88660000000006
},
{
"close": 99.24,
"ma": 69.61920000000005
},
{
"close": 99.93,
"ma": 70.35380000000005
},
{
"close": 91.03,
"ma": 70.99740000000006
},
{
"close": 89.38,
"ma": 71.56620000000005
},
{
"close": 93.67,
"ma": 72.21960000000006
},
{
"close": 90.64,
"ma": 72.84940000000005
},
{
"close": 90.35,
"ma": 73.52240000000005
},
{
"close": 92.53,
"ma": 74.20400000000005
},
{
"close": 92.61,
"ma": 74.84820000000005
},
{
"close": 91.23,
"ma": 75.54900000000005
},
{
"close": 93.85,
"ma": 76.29200000000006
},
{
"close": 87.45,
"ma": 76.85040000000005
},
{
"close": 95.86,
"ma": 77.59680000000006
},
{
"close": 94.21,
"ma": 78.34400000000007
},
{
"close": 92.44,
"ma": 79.06860000000006
},
{
"close": 90.27,
"ma": 79.75500000000007
},
{
"close": 86.54,
"ma": 80.39800000000007
},
{
"close": 88.55,
"ma": 81.11000000000007
},
{
"close": 85.47,
"ma": 81.83600000000007
},
{
"close": 91.33,
"ma": 82.66680000000008
},
{
"close": 91.55,
"ma": 83.50780000000007
},
{
"close": 101.06,
"ma": 84.45580000000007
},
{
"close": 99.45,
"ma": 85.26800000000007
},
{
"close": 115.01,
"ma": 86.35680000000006
},
{
"close": 109.08,
"ma": 87.24100000000006
},
{
"close": 115.67,
"ma": 88.27100000000006
},
{
"close": 124.88,
"ma": 89.38800000000006
},
{
"close": 123.12,
"ma": 90.51300000000006
},
{
"close": 125.21,
"ma": 91.66000000000007
},
{
"close": 125.29,
"ma": 92.76280000000008
},
{
"close": 118.57,
"ma": 93.68760000000007
},
{
"close": 124.41,
"ma": 94.69720000000007
},
{
"close": 116.1,
"ma": 95.63480000000007
},
{
"close": 142.39,
"ma": 97.08180000000007
},
{
"close": 136.33,
"ma": 98.40720000000009
},
{
"close": 145.59,
"ma": 99.96360000000008
},
{
"close": 140.8,
"ma": 101.29860000000008
},
{
"close": 151.42,
"ma": 102.80360000000007
},
{
"close": 150.06,
"ma": 104.18900000000009
},
{
"close": 153.1,
"ma": 105.55200000000008
},
{
"close": 141.38,
"ma": 106.72220000000009
},
{
"close": 139,
"ma": 107.75100000000008
},
{
"close": 132.06,
"ma": 108.68880000000009
},
{
"close": 131,
"ma": 109.60880000000009
},
{
"close": 128.71,
"ma": 110.35600000000008
},
{
"close": 124.72,
"ma": 110.91740000000007
},
{
"close": 128.06,
"ma": 111.48180000000008
},
{
"close": 125.52,
"ma": 112.02500000000008
},
{
"close": 126.85,
"ma": 112.50440000000008
},
{
"close": 127.22,
"ma": 113.00380000000008
},
{
"close": 134.75,
"ma": 113.71400000000008
},
{
"close": 138.1,
"ma": 114.47740000000009
},
{
"close": 143.07,
"ma": 115.51820000000009
},
{
"close": 155.56,
"ma": 116.84180000000009
},
{
"close": 166.99,
"ma": 118.30820000000008
},
{
"close": 165.83,
"ma": 119.81200000000008
},
{
"close": 164.6,
"ma": 121.29700000000008
},
{
"close": 158.5,
"ma": 122.61640000000008
},
{
"close": 184.03,
"ma": 124.44480000000009
},
{
"close": 182.83,
"ma": 126.2768000000001
},
{
"close": 179.6,
"ma": 127.9918000000001
}
],
"sma200_series": [
{
"close": 53.66,
"ma": 38.74700000000002
},
{
"close": 58.84,
"ma": 38.90360000000002
},
{
"close": 60.57,
"ma": 39.07695000000002
},
{
"close": 64.87,
"ma": 39.27630000000002
},
{
"close": 64.17,
"ma": 39.46895000000002
},
{
"close": 69.03,
"ma": 39.675950000000014
},
{
"close": 66.87,
"ma": 39.87305000000001
},
{
"close": 67.86,
"ma": 40.06910000000002
},
{
"close": 70.15,
"ma": 40.27565000000002
},
{
"close": 72.33,
"ma": 40.49670000000002
},
{
"close": 73.93,
"ma": 40.72625000000002
},
{
"close": 69.22,
"ma": 40.93445000000002
},
{
"close": 70.04,
"ma": 41.152400000000014
},
{
"close": 70.06,
"ma": 41.370350000000016
},
{
"close": 67.77,
"ma": 41.56625000000002
},
{
"close": 74.05,
"ma": 41.79955000000002
},
{
"close": 76.17,
"ma": 42.04180000000002
},
{
"close": 80.79,
"ma": 42.309800000000024
},
{
"close": 84.95,
"ma": 42.601600000000026
},
{
"close": 82.87,
"ma": 42.881100000000025
},
{
"close": 87.56,
"ma": 43.18770000000002
},
{
"close": 85.17,
"ma": 43.48355000000002
},
{
"close": 85,
"ma": 43.78040000000003
},
{
"close": 91.35,
"ma": 44.10835000000003
},
{
"close": 96.65,
"ma": 44.46035000000003
},
{
"close": 99.84,
"ma": 44.83410000000003
},
{
"close": 98.36,
"ma": 45.20510000000003
},
{
"close": 102.88,
"ma": 45.59145000000003
},
{
"close": 102.25,
"ma": 45.97615000000003
},
{
"close": 99.24,
"ma": 46.343750000000036
},
{
"close": 99.93,
"ma": 46.70800000000004
},
{
"close": 91.03,
"ma": 47.02830000000004
},
{
"close": 89.38,
"ma": 47.33545000000004
},
{
"close": 93.67,
"ma": 47.66435000000004
},
{
"close": 90.64,
"ma": 47.97850000000004
},
{
"close": 90.35,
"ma": 48.29205000000004
},
{
"close": 92.53,
"ma": 48.619600000000034
},
{
"close": 92.61,
"ma": 48.94890000000004
},
{
"close": 91.23,
"ma": 49.27050000000004
},
{
"close": 93.85,
"ma": 49.60475000000004
},
{
"close": 87.45,
"ma": 49.901300000000035
},
{
"close": 95.86,
"ma": 50.23430000000004
},
{
"close": 94.21,
"ma": 50.55195000000004
},
{
"close": 92.44,
"ma": 50.858800000000045
},
{
"close": 90.27,
"ma": 51.15090000000005
},
{
"close": 86.54,
"ma": 51.42800000000005
},
{
"close": 88.55,
"ma": 51.70680000000005
},
{
"close": 85.47,
"ma": 51.97470000000005
},
{
"close": 91.33,
"ma": 52.27540000000005
},
{
"close": 91.55,
"ma": 52.582450000000044
},
{
"close": 101.06,
"ma": 52.935000000000045
},
{
"close": 99.45,
"ma": 53.27205000000004
},
{
"close": 115.01,
"ma": 53.693350000000045
},
{
"close": 109.08,
"ma": 54.09795000000005
},
{
"close": 115.67,
"ma": 54.51260000000005
},
{
"close": 124.88,
"ma": 54.97005000000004
},
{
"close": 123.12,
"ma": 55.43035000000005
},
{
"close": 125.21,
"ma": 55.89725000000004
},
{
"close": 125.29,
"ma": 56.35315000000004
},
{
"close": 118.57,
"ma": 56.77510000000004
},
{
"close": 124.41,
"ma": 57.22930000000004
},
{
"close": 116.1,
"ma": 57.648750000000035
},
{
"close": 142.39,
"ma": 58.204850000000036
},
{
"close": 136.33,
"ma": 58.72205000000004
},
{
"close": 145.59,
"ma": 59.292150000000035
},
{
"close": 140.8,
"ma": 59.845850000000034
},
{
"close": 151.42,
"ma": 60.44535000000003
},
{
"close": 150.06,
"ma": 61.04250000000004
},
{
"close": 153.1,
"ma": 61.656650000000035
},
{
"close": 141.38,
"ma": 62.20875000000004
},
{
"close": 139,
"ma": 62.74715000000004
},
{
"close": 132.06,
"ma": 63.24810000000004
},
{
"close": 131,
"ma": 63.75360000000004
},
{
"close": 128.71,
"ma": 64.26280000000004
},
{
"close": 124.72,
"ma": 64.75410000000005
},
{
"close": 128.06,
"ma": 65.26440000000004
},
{
"close": 125.52,
"ma": 65.76475000000003
},
{
"close": 126.85,
"ma": 66.26865000000004
},
{
"close": 127.22,
"ma": 66.76195000000004
},
{
"close": 134.75,
"ma": 67.28905000000005
},
{
"close": 138.1,
"ma": 67.82400000000004
},
{
"close": 143.07,
"ma": 68.38085000000005
},
{
"close": 155.56,
"ma": 68.99860000000004
},
{
"close": 166.99,
"ma": 69.68425000000003
},
{
"close": 165.83,
"ma": 70.36490000000003
},
{
"close": 164.6,
"ma": 71.03205000000004
},
{
"close": 158.5,
"ma": 71.66050000000004
},
{
"close": 184.03,
"ma": 72.41915000000003
},
{
"close": 182.83,
"ma": 73.17220000000003
},
{
"close": 179.6,
"ma": 73.91230000000004
}
],
"structure": {
"ema8": 168.88740300062352,
"ema21": 152.68569058168913,
"ema50": 132.49097542905403,
"ema200": 86.01947359210517,
"ema10": 165.48526634330722,
"ema20": 153.6055119627051,
"ema10_slope_pct": 12.28,
"ema20_slope_pct": 9.93,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 17.6,
"_no_bars": false,
"macd": {
"macd": 14.086,
"signal": 10.624,
"histogram": 3.462
},
"bollinger": {
"mid": 146.85,
"upper": 187.4,
"lower": 106.3,
"width_pct": 55.23
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 33.3,
"ret_3d": 13.31,
"ret_5d": 8.3,
"roc10_accel": 0.32,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.09,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 1.94,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 331000334.56
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.8,
"iv_rank": 78.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "TWST",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001753655",
"companyCik": "0001581280",
"transactionType": "S-Sale",
"securitiesOwned": 616417,
"reportingName": "Leproust Emily M.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2485,
"price": 175.2313,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000121465926011980/0001214659-26-011980-index.htm"
},
{
"symbol": "TWST",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001753655",
"companyCik": "0001581280",
"transactionType": "S-Sale",
"securitiesOwned": 615472,
"reportingName": "Leproust Emily M.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 945,
"price": 176.3917,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000121465926011980/0001214659-26-011980-index.htm"
},
{
"symbol": "TWST",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001753655",
"companyCik": "0001581280",
"transactionType": "S-Sale",
"securitiesOwned": 615308,
"reportingName": "Leproust Emily M.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 164,
"price": 177.1699,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000121465926011980/0001214659-26-011980-index.htm"
},
{
"symbol": "TWST",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001753655",
"companyCik": "0001581280",
"transactionType": "S-Sale",
"securitiesOwned": 614978,
"reportingName": "Leproust Emily M.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 330,
"price": 178.6683,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000121465926011980/0001214659-26-011980-index.htm"
},
{
"symbol": "TWST",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001753655",
"companyCik": "0001581280",
"transactionType": "S-Sale",
"securitiesOwned": 614835,
"reportingName": "Leproust Emily M.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 143,
"price": 179.9331,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000121465926011980/0001214659-26-011980-index.htm"
},
{
"symbol": "TWST",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001753655",
"companyCik": "0001581280",
"transactionType": "S-Sale",
"securitiesOwned": 614320,
"reportingName": "Leproust Emily M.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 515,
"price": 180.3911,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000121465926011980/0001214659-26-011980-index.htm"
},
{
"symbol": "TWST",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001753655",
"companyCik": "0001581280",
"transactionType": "S-Sale",
"securitiesOwned": 614299,
"reportingName": "Leproust Emily M.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21,
"price": 181.4519,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000121465926011980/0001214659-26-011980-index.htm"
},
{
"symbol": "TWST",
"filingDate": "2026-09-25",
"transactionDate": "2026-09-24",
"reportingCik": "0001753655",
"companyCik": "0001581280",
"transactionType": "S-Sale",
"securitiesOwned": 614283,
"reportingName": "Leproust Emily M.",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 16,
"price": 182.5,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1581280/000121465926011980/0001214659-26-011980-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "TWST",
"senateID": "E000296",
"disclosureDate": "2020-04-23",
"transactionDate": "2020-03-02",
"firstName": "Dwight",
"lastName": "Evans",
"office": "Dwight Evans",
"district": "PA03",
"owner": "",
"assetDescription": "Twist Bioscience Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20016466.pdf"
}
],
"dark_pool": [
{
"ticker": "TWST",
"executed_at": "2026-09-28T20:00:18.642000Z",
"size": 5813.0,
"price": 179.6,
"premium": 1044014.7999999999,
"volume": 5813.0,
"trade_code": " "
},
{
"ticker": "TWST",
"executed_at": "2026-09-28T20:00:27.314000Z",
"size": 5406.0,
"price": 179.6,
"premium": 970917.6,
"volume": 5406.0,
"trade_code": " "
},
{
"ticker": "TWST",
"executed_at": "2026-09-28T20:00:31.407000Z",
"size": 3708.0,
"price": 179.6,
"premium": 665956.7999999999,
"volume": 3708.0,
"trade_code": " "
},
{
"ticker": "TWST",
"executed_at": "2026-09-28T20:00:32.399000Z",
"size": 3081.0,
"price": 179.6,
"premium": 553347.6,
"volume": 3081.0,
"trade_code": " "
},
{
"ticker": "TWST",
"executed_at": "2026-09-28T20:00:33.408000Z",
"size": 2533.0,
"price": 179.6,
"premium": 454926.8,
"volume": 2533.0,
"trade_code": " "
},
{
"ticker": "TWST",
"executed_at": "2026-09-28T20:00:34.119000Z",
"size": 2492.0,
"price": 179.6,
"premium": 447563.2,
"volume": 2492.0,
"trade_code": " "
},
{
"ticker": "TWST",
"executed_at": "2026-09-28T20:00:31.834000Z",
"size": 1446.0,
"price": 179.6,
"premium": 259701.6,
"volume": 1446.0,
"trade_code": " "
},
{
"ticker": "TWST",
"executed_at": "2026-09-28T20:00:35.586000Z",
"size": 1306.0,
"price": 179.6,
"premium": 234557.6,
"volume": 1306.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TWST",
"date": "20260928",
"ats_volume": 0,
"total_volume": 947387,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260928",
"ats_ratio": 0.0
},
{
"date": "20260925",
"ats_ratio": 0.0
},
{
"date": "20260924",
"ats_ratio": 0.0
},
{
"date": "20260923",
"ats_ratio": 0.0
},
{
"date": "20260922",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TWST",
"days": [
{
"date": "2026-09-28",
"close": 179.6,
"vwap": 180.97,
"volume": 2197179,
"vwap_discount_pct": 0.76
},
{
"date": "2026-09-25",
"close": 182.83,
"vwap": 182.39,
"volume": 2706304,
"vwap_discount_pct": -0.24
},
{
"date": "2026-09-24",
"close": 184.03,
"vwap": 176.95,
"volume": 3535194,
"vwap_discount_pct": -3.85
},
{
"date": "2026-09-23",
"close": 158.5,
"vwap": 159.94,
"volume": 2133952,
"vwap_discount_pct": 0.91
},
{
"date": "2026-09-22",
"close": 164.6,
"vwap": 167.4,
"volume": 2314631,
"vwap_discount_pct": 1.7
}
],
"avg_vwap_discount_pct": -0.14,
"signal": "Neutral"
},
"options_flow": [
{
"nbbo_ask": "27.20",
"underlying_symbol": "TWST",
"delta": "0.756701933774535",
"option_type": "call",
"expiry": "2026-10-16",
"premium": "68000.00",
"strike": "160",
"size": 25,
"nbbo_bid": "25.60",
"option_chain_id": "TWST261016C00160000",
"executed_at": "2026-09-28T14:13:35.387000Z",
"sector": "Healthcare",
"underlying_price": "180.785",
"implied_volatility": "0.946325621029262",
"price": "27.20",
"volume": 25,
"open_interest": 66
},
{
"nbbo_ask": "25.60",
"underlying_symbol": "TWST",
"delta": "0.738012138434362",
"option_type": "call",
"expiry": "2026-10-16",
"premium": "61440.00",
"strike": "160",
"size": 24,
"nbbo_bid": "24.60",
"option_chain_id": "TWST261016C00160000",
"executed_at": "2026-09-28T14:52:58.429000Z",
"sector": "Healthcare",
"underlying_price": "178.61",
"implied_volatility": "0.948338531916313",
"price": "25.60",
"volume": 50,
"open_interest": 66
},
{
"nbbo_ask": "31.70",
"underlying_symbol": "TWST",
"delta": "-0.457721564258196",
"option_type": "put",
"expiry": "2026-11-20",
"premium": "47550.00",
"strike": "190",
"size": 15,
"nbbo_bid": "31.70",
"option_chain_id": "TWST261120P00190000",
"executed_at": "2026-09-28T14:13:20.155000Z",
"sector": "Healthcare",
"underlying_price": "182.59",
"implied_volatility": "1.014541791955877",
"price": "31.70",
"volume": 20,
"open_interest": 17
},
{
"nbbo_ask": "35.30",
"underlying_symbol": "TWST",
"delta": "0.578974517351379",
"option_type": "call",
"expiry": "2027-01-15",
"premium": "33700.00",
"strike": "185",
"size": 10,
"nbbo_bid": "32.10",
"option_chain_id": "TWST270115C00185000",
"executed_at": "2026-09-28T15:03:03.523000Z",
"sector": "Healthcare",
"underlying_price": "177.57",
"implied_volatility": "0.931304042201903",
"price": "33.70",
"volume": 10,
"open_interest": 14
},
{
"nbbo_ask": "53.10",
"underlying_symbol": "TWST",
"delta": "-0.3438407540921045",
"option_type": "put",
"expiry": "2027-06-17",
"premium": "26000.00",
"strike": "180",
"size": 5,
"nbbo_bid": "50.30",
"option_chain_id": "TWST270617P00180000",
"executed_at": "2026-09-28T14:59:02.423000Z",
"sector": "Healthcare",
"underlying_price": "176.16",
"implied_volatility": "0.916328315734115",
"price": "52.00",
"volume": 5,
"open_interest": 5
},
{
"nbbo_ask": "5.50",
"underlying_symbol": "TWST",
"delta": "0.2140026071438786",
"option_type": "call",
"expiry": "2026-10-16",
"premium": "24000.00",
"strike": "230",
"size": 50,
"nbbo_bid": "4.80",
"option_chain_id": "TWST261016C00230000",
"executed_at": "2026-09-28T13:41:09.004000Z",
"sector": "Healthcare",
"underlying_price": "184.74",
"implied_volatility": "1.072496369549552",
"price": "4.80",
"volume": 50,
"open_interest": 121
},
{
"nbbo_ask": "65.00",
"underlying_symbol": "TWST",
"delta": "0.66282600516318",
"option_type": "call",
"expiry": "2027-12-17",
"premium": "18741.00",
"strike": "200",
"size": 3,
"nbbo_bid": "60.00",
"option_chain_id": "TWST271217C00200000",
"executed_at": "2026-09-28T15:00:53.720000Z",
"sector": "Healthcare",
"underlying_price": "177.07",
"implied_volatility": "0.878924586891289",
"price": "62.47",
"volume": 3,
"open_interest": 35
},
{
"nbbo_ask": "26.20",
"underlying_symbol": "TWST",
"delta": "0.5096424652986",
"option_type": "call",
"expiry": "2026-11-20",
"premium": "16163.00",
"strike": "195",
"size": 7,
"nbbo_bid": "21.40",
"option_chain_id": "TWST261120C00195000",
"executed_at": "2026-09-28T13:30:07.471000Z",
"sector": "Healthcare",
"underlying_price": "181.46",
"implied_volatility": "1.018018971748965",
"price": "23.09",
"volume": 14,
"open_interest": 36
},
{
"nbbo_ask": "33.40",
"underlying_symbol": "TWST",
"delta": "0.537061655365408",
"option_type": "call",
"expiry": "2027-01-15",
"premium": "15575.00",
"strike": "200",
"size": 5,
"nbbo_bid": "30.20",
"option_chain_id": "TWST270115C00200000",
"executed_at": "2026-09-28T14:13:20.479000Z",
"sector": "Healthcare",
"underlying_price": "180.98",
"implied_volatility": "0.952450031730736",
"price": "31.15",
"volume": 9,
"open_interest": 220
},
{
"nbbo_ask": "31.50",
"underlying_symbol": "TWST",
"delta": "-0.4370687661335118",
"option_type": "put",
"expiry": "2026-11-20",
"premium": "15000.00",
"strike": "190",
"size": 5,
"nbbo_bid": "30.00",
"option_chain_id": "TWST261120P00190000",
"executed_at": "2026-09-28T14:00:00.589000Z",
"sector": "Healthcare",
"underlying_price": "186.33",
"implied_volatility": "1.013573752213748",
"price": "30.00",
"volume": 5,
"open_interest": 17
}
],
"net_premium": {
"ticker": "TWST",
"net_call_premium": "39516.00",
"net_put_premium": "-16750.00",
"call_premium": "720220.00",
"put_premium": "201261.00",
"bullish_premium": "432991.00",
"bearish_premium": "376725.00",
"put_call_ratio": "0.5470588235294117647058823529",
"iv_rank": "78.4637",
"implied_move_perc": "0.193",
"gex_ratio": "0.35490176733113302900",
"gex_net_change": "149.0530",
"gex_call": "3270.8473",
"gex_put": "-1194.1772",
"gex_net": 2076.6701,
"gex_call_delta": "564029.0894",
"gex_put_delta": "-50661.2239",
"gex_date": "2026-09-29"
},
"hot_chains": [
{
"open_interest": 121,
"volume": 66,
"last_price": "3.50",
"option_symbol": "TWST261016C00230000",
"bid_volume": 65,
"ask_volume": 1,
"avg_price": "4.5257575757575757575757575757",
"nbbo_bid": "2.80",
"nbbo_ask": "5.00"
},
{
"open_interest": 70,
"volume": 54,
"last_price": "2.65",
"option_symbol": "TWST261016C00240000",
"bid_volume": 26,
"ask_volume": 28,
"avg_price": "2.8087037037037037037037037038",
"nbbo_bid": "1.05",
"nbbo_ask": "3.10"
},
{
"open_interest": 66,
"volume": 50,
"last_price": "25.60",
"option_symbol": "TWST261016C00160000",
"bid_volume": 0,
"ask_volume": 50,
"avg_price": "26.404000000000000000000000000",
"nbbo_bid": "24.70",
"nbbo_ask": "28.50"
},
{
"open_interest": 463,
"volume": 29,
"last_price": "9.00",
"option_symbol": "TWST261016C00200000",
"bid_volume": 9,
"ask_volume": 19,
"avg_price": "9.632758620689655172413793103",
"nbbo_bid": "8.00",
"nbbo_ask": "9.80"
},
{
"open_interest": 68,
"volume": 27,
"last_price": "6.50",
"option_symbol": "TWST261016P00160000",
"bid_volume": 20,
"ask_volume": 4,
"avg_price": "5.9262962962962962962962962962",
"nbbo_bid": "5.10",
"nbbo_ask": "7.50"
},
{
"open_interest": 5,
"volume": 27,
"last_price": "8.60",
"option_symbol": "TWST261120P00140000",
"bid_volume": 25,
"ask_volume": 1,
"avg_price": "8.552222222222222222222222223",
"nbbo_bid": "7.50",
"nbbo_ask": "10.70"
},
{
"open_interest": 17,
"volume": 20,
"last_price": "31.70",
"option_symbol": "TWST261120P00190000",
"bid_volume": 5,
"ask_volume": 0,
"avg_price": "31.2750",
"nbbo_bid": "31.50",
"nbbo_ask": "34.90"
},
{
"open_interest": 32,
"volume": 20,
"last_price": "2.11",
"option_symbol": "TWST270115P00087500",
"bid_volume": 20,
"ask_volume": 0,
"avg_price": "2.11",
"nbbo_bid": "0.90",
"nbbo_ask": "3.80"
}
],
"gamma_profile": {
"ticker": "TWST",
"spot": 181.75,
"date": "2026-09-29",
"flip_point": 106.67,
"net_gex": 2076.67,
"call_walls": [
{
"strike": 175.0,
"gex": 638.05
},
{
"strike": 200.0,
"gex": 550.81
},
{
"strike": 180.0,
"gex": 300.14
}
],
"put_walls": [
{
"strike": 180.0,
"gex": -193.09
},
{
"strike": 140.0,
"gex": -131.88
},
{
"strike": 130.0,
"gex": -104.52
}
],
"by_strike": [
{
"strike": 120.0,
"call_gex": 32.74,
"put_gex": -12.89,
"net_gex": 19.85
},
{
"strike": 125.0,
"call_gex": 128.0,
"put_gex": -30.99,
"net_gex": 97.0
},
{
"strike": 130.0,
"call_gex": 58.62,
"put_gex": -104.52,
"net_gex": -45.9
},
{
"strike": 135.0,
"call_gex": 133.4,
"put_gex": -51.83,
"net_gex": 81.57
},
{
"strike": 140.0,
"call_gex": 49.09,
"put_gex": -131.88,
"net_gex": -82.78
},
{
"strike": 145.0,
"call_gex": 25.34,
"put_gex": -73.56,
"net_gex": -48.21
},
{
"strike": 150.0,
"call_gex": 89.97,
"put_gex": -59.7,
"net_gex": 30.27
},
{
"strike": 155.0,
"call_gex": 71.71,
"put_gex": -47.05,
"net_gex": 24.66
},
{
"strike": 160.0,
"call_gex": 64.42,
"put_gex": -74.68,
"net_gex": -10.26
},
{
"strike": 165.0,
"call_gex": 251.57,
"put_gex": -54.32,
"net_gex": 197.25
},
{
"strike": 170.0,
"call_gex": 79.93,
"put_gex": -81.1,
"net_gex": -1.17
},
{
"strike": 175.0,
"call_gex": 638.05,
"put_gex": -49.96,
"net_gex": 588.08
},
{
"strike": 180.0,
"call_gex": 300.14,
"put_gex": -193.09,
"net_gex": 107.05
},
{
"strike": 185.0,
"call_gex": 46.83,
"put_gex": -21.23,
"net_gex": 25.59
},
{
"strike": 190.0,
"call_gex": 94.38,
"put_gex": -14.69,
"net_gex": 79.7
},
{
"strike": 195.0,
"call_gex": 74.61,
"put_gex": -4.67,
"net_gex": 69.94
},
{
"strike": 200.0,
"call_gex": 550.81,
"put_gex": -6.52,
"net_gex": 544.29
},
{
"strike": 210.0,
"call_gex": 30.26,
"put_gex": -0.99,
"net_gex": 29.27
},
{
"strike": 220.0,
"call_gex": 88.27,
"put_gex": -0.62,
"net_gex": 87.65
},
{
"strike": 230.0,
"call_gex": 177.5,
"put_gex": -6.24,
"net_gex": 171.25
},
{
"strike": 240.0,
"call_gex": 60.81,
"put_gex": -46.24,
"net_gex": 14.57
},
{
"strike": 250.0,
"call_gex": 38.5,
"put_gex": -1.56,
"net_gex": 36.94
}
]
},
"oi_changes": {
"net_call_oi_change": 23,
"net_put_oi_change": 5,
"top": [
{
"strike": null,
"oi_change": 16,
"type": "call"
},
{
"strike": null,
"oi_change": 10,
"type": "call"
},
{
"strike": null,
"oi_change": 6,
"type": "call"
},
{
"strike": null,
"oi_change": 5,
"type": "put"
},
{
"strike": null,
"oi_change": -4,
"type": "call"
}
]
},
"opds": {
"opds": -0.3,
"D": -0.9,
"P": 54.5,
"O": 52.7,
"C": 35.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": 36.6,
"T": 100.0,
"RS": 100.0,
"V": -16.7,
"F": 82.8,
"OI": 64.3,
"S": null,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": 0.0,
"FlowAgreement": 100.0,
"StrikeBreadth": 100.0
},
"drivers": [
"+ IV behaviour +100",
"+ trend +100",
"+ relative strength +100",
"+ aggressive flow +83",
"+ open-interest change +64"
]
}
},
"fundamentals": {
"symbol": "TWST",
"marketCap": 11183925480,
"enterpriseValueTTM": 11160079480,
"evToSalesTTM": 25.845602527107584,
"evToOperatingCashFlowTTM": -210.28187141995778,
"evToFreeCashFlowTTM": -119.84235344651698,
"evToEBITDATTM": -103.53538806939419,
"netDebtToEBITDATTM": 0.22122645885518138,
"currentRatioTTM": 2.671780799135171,
"incomeQualityTTM": 0.38818874024444655,
"grahamNumberTTM": null,
"grahamNetNetTTM": 0.11281108280050639,
"taxBurdenTTM": 1.0063524077318298,
"interestBurdenTTM": 1.0200780898032737,
"workingCapitalTTM": 201040000,
"investedCapitalTTM": 476589000,
"returnOnAssetsTTM": -0.20331570095042362,
"operatingReturnOnAssetsTTM": -0.20431230911481177,
"returnOnTangibleAssetsTTM": -0.2367344747814764,
"returnOnEquityTTM": -0.2988535897864676,
"returnOnInvestedCapitalTTM": -0.24566699713986148,
"returnOnCapitalEmployedTTM": -0.24950650329058172,
"earningsYieldTTM": -0.012198620454937154,
"freeCashFlowYieldTTM": -0.00832650397810054,
"capexToOperatingCashFlowTTM": -0.7546540548688574,
"capexToDepreciationTTM": 1.577432059866089,
"capexToRevenueTTM": 0.09275401924047819,
"salesGeneralAndAdministrativeToRevenueTTM": 0.672291210241826,
"researchAndDevelopementToRevenueTTM": 0.16642967313419701,
"stockBasedCompensationToRevenueTTM": 0.15393308908332137,
"intangiblesToTotalAssetsTTM": 0.14116564079608945,
"averageReceivablesTTM": 64955000,
"averagePayablesTTM": 15862500,
"averageInventoryTTM": 34338500,
"daysOfSalesOutstandingTTM": 55.58456732083057,
"daysOfPayablesOutstandingTTM": 29.991827898926296,
"daysOfInventoryOutstandingTTM": 61.87717259766745,
"operatingCycleTTM": 117.46173991849803,
"cashConversionCycleTTM": 87.46991201957172,
"freeCashFlowToEquityTTM": -93123000,
"freeCashFlowToFirmTTM": -93123000,
"tangibleAssetValueTTM": 350814000,
"netCurrentAssetValueTTM": 94597000,
"grossProfitMarginTTM": 0.5196527079791939,
"ebitMarginTTM": -0.3084312572082316,
"ebitdaMarginTTM": -0.24963061431502692,
"operatingProfitMarginTTM": -0.3190681753968291,
"pretaxProfitMarginTTM": -0.31462396768859513,
"continuousOperationsProfitMarginTTM": -0.31518209903704975,
"netProfitMarginTTM": -0.31662258741355914,
"bottomLineProfitMarginTTM": -0.31662258741355914,
"receivablesTurnoverTTM": 6.5665708593761885,
"payablesTurnoverTTM": 12.169981810714075,
"inventoryTurnoverTTM": 5.898782776861385,
"fixedAssetTurnoverTTM": 2.3905903977323057,
"assetTurnoverTTM": 0.6421389661782442,
"quickRatioTTM": 2.3793854725375243,
"solvencyRatioTTM": -0.4910806447344044,
"cashRatioTTM": 0.9765581472703838,
"priceToEarningsRatioTTM": -80.9009009009009,
"priceToEarningsGrowthRatioTTM": 1.235237094240659,
"forwardPriceToEarningsGrowthRatioTTM": -1.2585649630673321,
"priceToEarningsDilutedRatioTTM": -80.9009009009009,
"priceToEarningsDilutedGrowthRatioTTM": 1.2613051287528825,
"priceToBookRatioTTM": 25.143814653866947,
"priceToSalesRatioTTM": 25.900827423934338,
"priceToFreeCashFlowRatioTTM": -120.09842337553559,
"priceToOperatingCashFlowRatioTTM": -211.1768691588785,
"debtToAssetsRatioTTM": 0.13918032469956293,
"debtToEquityRatioTTM": 0.2099659217613895,
"debtToCapitalRatioTTM": 0.17353044245720145,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.5085891070783575,
"workingCapitalTurnoverRatioTTM": 2.1349557358041844,
"operatingCashFlowRatioTTM": -0.4413288428755561,
"operatingCashFlowSalesRatioTTM": -0.12290932334100667,
"freeCashFlowOperatingCashFlowRatioTTM": 1.7546540548688574,
"debtServiceCoverageRatioTTM": -12.518076477404403,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": -6.149710312862109,
"operatingCashFlowCoverageRatioTTM": -0.5670691313174484,
"capitalExpenditureCoverageRatioTTM": -1.3251104841327308,
"dividendPaidAndCapexCoverageRatioTTM": -1.3251104841327308,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 6.91950707498037,
"netIncomePerShareTTM": -2.190872233706713,
"interestDebtPerShareTTM": 1.499767639376312,
"cashPerShareTTM": 2.673573385894909,
"bookValuePerShareTTM": 7.142909796003397,
"tangibleBookValuePerShareTTM": 5.6217489543771935,
"shareholdersEquityPerShareTTM": 7.142909796003397,
"operatingCashFlowPerShareTTM": -0.8504719324391455,
"capexPerShareTTM": 0.6418120923673541,
"freeCashFlowPerShareTTM": -1.4922840248064997,
"netIncomePerEBTTTM": 1.0063524077318298,
"ebtPerEbitTTM": 0.9860712911818716,
"priceToFairValueTTM": 25.143814653866947,
"debtToMarketCapTTM": 0.0007716431958915377,
"effectiveTaxRateTTM": -0.001773963225227082,
"enterpriseValueMultipleTTM": -103.53538806939419,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 25427000
},
{
"date": "2019",
"revenue": 54385000
},
{
"date": "2020",
"revenue": 90100000
},
{
"date": "2021",
"revenue": 132333000
},
{
"date": "2022",
"revenue": 203565000
},
{
"date": "2023",
"revenue": 245109000
},
{
"date": "2024",
"revenue": 312974000
},
{
"date": "2025",
"revenue": 376572000
}
],
"dcf": {
"symbol": "TWST",
"date": "2026-09-29",
"dcf": -56.47283641727568,
"Stock Price": 179.6
},
"statements": {
"income": [
{
"date": "2025-09-30",
"symbol": "TWST",
"reportedCurrency": "USD",
"cik": "0001581280",
"filingDate": "2025-11-17",
"acceptedDate": "2025-11-17 07:31:44",
"fiscalYear": "2025",
"period": "FY",
"revenue": 376572000,
"costOfRevenue": 185570000,
"grossProfit": 191002000,
"researchAndDevelopmentExpenses": 80285000,
"generalAndAdministrativeExpenses": 239976000,
"sellingAndMarketingExpenses": 7000000,
"sellingGeneralAndAdministrativeExpenses": 246976000,
"otherExpenses": 0,
"operatingExpenses": 327261000,
"costAndExpenses": 512831000,
"netInterestIncome": 11364000,
"interestIncome": 11364000,
"interestExpense": 0,
"depreciationAndAmortization": 24853000,
"ebitda": -52098000,
"ebit": -76951000,
"nonOperatingIncomeExcludingInterest": -59308000,
"operatingIncome": -136259000,
"totalOtherIncomeExpensesNet": 59308000,
"incomeBeforeTax": -76951000,
"incomeTaxExpense": 719000,
"netIncomeFromContinuingOperations": -77670000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -77670000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -77670000,
"eps": -1.3,
"epsDiluted": -1.3,
"weightedAverageShsOut": 59808000,
"weightedAverageShsOutDil": 59808000
},
{
"date": "2024-09-30",
"symbol": "TWST",
"reportedCurrency": "USD",
"cik": "0001581280",
"filingDate": "2024-11-18",
"acceptedDate": "2024-11-18 16:10:02",
"fiscalYear": "2024",
"period": "FY",
"revenue": 312974000,
"costOfRevenue": 179625000,
"grossProfit": 133349000,
"researchAndDevelopmentExpenses": 90852000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 218398000,
"otherExpenses": 44930000,
"operatingExpenses": 354180000,
"costAndExpenses": 533805000,
"netInterestIncome": 15315000,
"interestIncome": 15344000,
"interestExpense": 29000,
"depreciationAndAmortization": 31432000,
"ebitda": -176705000,
"ebit": -208137000,
"nonOperatingIncomeExcludingInterest": -12694000,
"operatingIncome": -220831000,
"totalOtherIncomeExpensesNet": 12665000,
"incomeBeforeTax": -208166000,
"incomeTaxExpense": 560000,
"netIncomeFromContinuingOperations": -208726000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -208726000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -208726000,
"eps": -3.6,
"epsDiluted": -3.6,
"weightedAverageShsOut": 58016000,
"weightedAverageShsOutDil": 58016000
},
{
"date": "2023-09-30",
"symbol": "TWST",
"reportedCurrency": "USD",
"cik": "0001581280",
"filingDate": "2023-11-21",
"acceptedDate": "2023-11-21 16:03:32",
"fiscalYear": "2023",
"period": "FY",
"revenue": 245109000,
"costOfRevenue": 155380000,
"grossProfit": 89729000,
"researchAndDevelopmentExpenses": 106894000,
"generalAndAdministrativeExpenses": 186838000,
"sellingAndMarketingExpenses": 2900000,
"sellingGeneralAndAdministrativeExpenses": 189738000,
"otherExpenses": 10256000,
"operatingExpenses": 306888000,
"costAndExpenses": 462268000,
"netInterestIncome": 14360000,
"interestIncome": 14365000,
"interestExpense": 5000,
"depreciationAndAmortization": 29310000,
"ebitda": -174151000,
"ebit": -203461000,
"nonOperatingIncomeExcludingInterest": -13698000,
"operatingIncome": -217159000,
"totalOtherIncomeExpensesNet": 13693000,
"incomeBeforeTax": -203466000,
"incomeTaxExpense": 1152000,
"netIncomeFromContinuingOperations": -204618000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -204618000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -204618000,
"eps": -3.6,
"epsDiluted": -3.6,
"weightedAverageShsOut": 56885000,
"weightedAverageShsOutDil": 56885000
},
{
"date": "2022-09-30",
"symbol": "TWST",
"reportedCurrency": "USD",
"cik": "0001581280",
"filingDate": "2023-06-05",
"acceptedDate": "2023-06-05 16:31:21",
"fiscalYear": "2022",
"period": "FY",
"revenue": 203565000,
"costOfRevenue": 119330000,
"grossProfit": 84235000,
"researchAndDevelopmentExpenses": 120307000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 212949000,
"otherExpenses": -14245000,
"operatingExpenses": 319011000,
"costAndExpenses": 438341000,
"netInterestIncome": 2982000,
"interestIncome": 3062000,
"interestExpense": 80000,
"depreciationAndAmortization": 16514000,
"ebitda": -211680000,
"ebit": -228194000,
"nonOperatingIncomeExcludingInterest": -6582000,
"operatingIncome": -234776000,
"totalOtherIncomeExpensesNet": 6502000,
"incomeBeforeTax": -228274000,
"incomeTaxExpense": -10411000,
"netIncomeFromContinuingOperations": -217863000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -217863000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -217863000,
"eps": -4.04,
"epsDiluted": -4.04,
"weightedAverageShsOut": 53885000,
"weightedAverageShsOutDil": 53885000
}
],
"balance_sheet": [
{
"date": "2025-09-30",
"symbol": "TWST",
"reportedCurrency": "USD",
"cik": "0001581280",
"filingDate": "2025-11-17",
"acceptedDate": "2025-11-17 07:31:44",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 183049000,
"shortTermInvestments": 49385000,
"cashAndShortTermInvestments": 232434000,
"netReceivables": 57319000,
"accountsReceivables": 57019000,
"otherReceivables": 300000,
"inventory": 28309000,
"prepaids": 0,
"otherCurrentAssets": 14904000,
"totalCurrentAssets": 332966000,
"propertyPlantEquipmentNet": 151660000,
"goodwill": 82195000,
"intangibleAssets": 13425000,
"goodwillAndIntangibleAssets": 95620000,
"longTermInvestments": 54337000,
"taxAssets": 0,
"otherNonCurrentAssets": 7278000,
"totalNonCurrentAssets": 308895000,
"otherAssets": 0,
"totalAssets": 641861000,
"totalPayables": 15637000,
"accountPayables": 11094000,
"otherPayables": 4543000,
"accruedExpenses": 31288000,
"shortTermDebt": 13822000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 6884000,
"otherCurrentLiabilities": 23775000,
"totalCurrentLiabilities": 91406000,
"longTermDebt": 61750000,
"capitalLeaseObligationsNonCurrent": 61750000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": -46003000,
"totalNonCurrentLiabilities": 77497000,
"otherLiabilities": 0,
"capitalLeaseObligations": 61750000,
"totalLiabilities": 168903000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1319578000,
"additionalPaidInCapital": 1793163000,
"accumulatedOtherComprehensiveIncomeLoss": -627000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 472958000,
"totalEquity": 472958000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 641861000,
"totalInvestments": 103722000,
"totalDebt": 137322000,
"netDebt": -45727000
},
{
"date": "2024-09-30",
"symbol": "TWST",
"reportedCurrency": "USD",
"cik": "0001581280",
"filingDate": "2024-11-18",
"acceptedDate": "2024-11-18 16:10:02",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 226316000,
"shortTermInvestments": 50083000,
"cashAndShortTermInvestments": 276399000,
"netReceivables": 34903000,
"accountsReceivables": 34903000,
"otherReceivables": 0,
"inventory": 24078000,
"prepaids": 0,
"otherCurrentAssets": 11396000,
"totalCurrentAssets": 346776000,
"propertyPlantEquipmentNet": 161349000,
"goodwill": 85811000,
"intangibleAssets": 14478000,
"goodwillAndIntangibleAssets": 100289000,
"longTermInvestments": 1525000,
"taxAssets": 0,
"otherNonCurrentAssets": 4384000,
"totalNonCurrentAssets": 267547000,
"otherAssets": 0,
"totalAssets": 614323000,
"totalPayables": 4355000,
"accountPayables": 1630000,
"otherPayables": 2725000,
"accruedExpenses": 15104000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 14805000,
"taxPayables": 2725000,
"deferredRevenue": 2131000,
"otherCurrentLiabilities": 34611000,
"totalCurrentLiabilities": 71006000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 70221000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 407000,
"totalNonCurrentLiabilities": 70628000,
"otherLiabilities": 0,
"capitalLeaseObligations": 85026000,
"totalLiabilities": 141634000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1241908000,
"additionalPaidInCapital": 1715119000,
"accumulatedOtherComprehensiveIncomeLoss": -522000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 472689000,
"totalEquity": 472689000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 614323000,
"totalInvestments": 51608000,
"totalDebt": 85026000,
"netDebt": -141290000
},
{
"date": "2023-09-30",
"symbol": "TWST",
"reportedCurrency": "USD",
"cik": "0001581280",
"filingDate": "2023-11-21",
"acceptedDate": "2023-11-21 16:03:32",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 286470000,
"shortTermInvestments": 49943000,
"cashAndShortTermInvestments": 336413000,
"netReceivables": 44064000,
"accountsReceivables": 44064000,
"otherReceivables": 0,
"inventory": 32063000,
"prepaids": 0,
"otherCurrentAssets": 11716000,
"totalCurrentAssets": 424256000,
"propertyPlantEquipmentNet": 203361000,
"goodwill": 85811000,
"intangibleAssets": 54483000,
"goodwillAndIntangibleAssets": 140294000,
"longTermInvestments": 2811000,
"taxAssets": 0,
"otherNonCurrentAssets": 5681000,
"totalNonCurrentAssets": 352147000,
"otherAssets": 0,
"totalAssets": 776403000,
"totalPayables": 18426000,
"accountPayables": 14052000,
"otherPayables": 4374000,
"accruedExpenses": 10754000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 14896000,
"taxPayables": 4374000,
"deferredRevenue": 2999000,
"otherCurrentLiabilities": 26248000,
"totalCurrentLiabilities": 73323000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 79173000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 475000,
"totalNonCurrentLiabilities": 79648000,
"otherLiabilities": 0,
"capitalLeaseObligations": 94069000,
"totalLiabilities": 152971000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -1033034000,
"additionalPaidInCapital": 1657222000,
"accumulatedOtherComprehensiveIncomeLoss": -756000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 623432000,
"totalEquity": 623432000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 776403000,
"totalInvestments": 52754000,
"totalDebt": 94069000,
"netDebt": -192401000
},
{
"date": "2022-09-30",
"symbol": "TWST",
"reportedCurrency": "USD",
"cik": "0001581280",
"filingDate": "2023-06-05",
"acceptedDate": "2023-06-05 16:31:21",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 378687000,
"shortTermInvestments": 126281000,
"cashAndShortTermInvestments": 504968000,
"netReceivables": 40294000,
"accountsReceivables": 40060000,
"otherReceivables": 234000,
"inventory": 39307000,
"prepaids": 11914000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 596483000,
"propertyPlantEquipmentNet": 214390000,
"goodwill": 85811000,
"intangibleAssets": 59738000,
"goodwillAndIntangibleAssets": 145549000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 4957000,
"totalNonCurrentAssets": 364896000,
"otherAssets": -1000,
"totalAssets": 961378000,
"totalPayables": 23753000,
"accountPayables": 20092000,
"otherPayables": 3661000,
"accruedExpenses": 10169000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 13642000,
"taxPayables": 3661000,
"deferredRevenue": 3476000,
"otherCurrentLiabilities": 39623000,
"totalCurrentLiabilities": 90663000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 81270000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 60000,
"totalNonCurrentLiabilities": 81330000,
"otherLiabilities": 0,
"capitalLeaseObligations": 94912000,
"totalLiabilities": 171993000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -828416000,
"additionalPaidInCapital": 1619644000,
"accumulatedOtherComprehensiveIncomeLoss": -1843000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 789385000,
"totalEquity": 789385000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 961378000,
"totalInvestments": 126281000,
"totalDebt": 94912000,
"netDebt": -283775000
}
],
"cash_flow": [
{
"date": "2025-09-30",
"symbol": "TWST",
"reportedCurrency": "USD",
"cik": "0001581280",
"filingDate": "2025-11-17",
"acceptedDate": "2025-11-17 07:31:44",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -77670000,
"depreciationAndAmortization": 24853000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 64459000,
"changeInWorkingCapital": -12606000,
"accountsReceivables": -22382000,
"inventory": -4229000,
"accountsPayables": 9332000,
"otherWorkingCapital": 4673000,
"otherNonCashItems": -46664000,
"netCashProvidedByOperatingActivities": -47628000,
"investmentsInPropertyPlantAndEquipment": -28004000,
"acquisitionsNet": 2500000,
"purchasesOfInvestments": -49393000,
"salesMaturitiesOfInvestments": 50135000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -24762000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 13540000,
"netCommonStockIssuance": 13540000,
"commonStockIssuance": 13556000,
"commonStockRepurchased": -16000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 15000000,
"netCashProvidedByFinancingActivities": 28540000,
"effectOfForexChangesOnCash": 583000,
"netChangeInCash": -43267000,
"cashAtEndOfPeriod": 183049000,
"cashAtBeginningOfPeriod": 226316000,
"operatingCashFlow": -47628000,
"capitalExpenditure": -28004000,
"freeCashFlow": -75632000,
"incomeTaxesPaid": 683000,
"interestPaid": 0
},
{
"date": "2024-09-30",
"symbol": "TWST",
"reportedCurrency": "USD",
"cik": "0001581280",
"filingDate": "2024-11-18",
"acceptedDate": "2024-11-18 16:10:02",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -208726000,
"depreciationAndAmortization": 31432000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 50925000,
"changeInWorkingCapital": 15411000,
"accountsReceivables": 8444000,
"inventory": 7986000,
"accountsPayables": -11805000,
"otherWorkingCapital": 10786000,
"otherNonCashItems": 46864000,
"netCashProvidedByOperatingActivities": -64094000,
"investmentsInPropertyPlantAndEquipment": -5076000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -51905000,
"salesMaturitiesOfInvestments": 53910000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -3071000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -3975000,
"netCommonStockIssuance": -3975000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3975000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 10865000,
"netCashProvidedByFinancingActivities": 6890000,
"effectOfForexChangesOnCash": 126000,
"netChangeInCash": -60149000,
"cashAtEndOfPeriod": 229132000,
"cashAtBeginningOfPeriod": 289281000,
"operatingCashFlow": -64094000,
"capitalExpenditure": -5076000,
"freeCashFlow": -69170000,
"incomeTaxesPaid": 344000,
"interestPaid": 0
},
{
"date": "2023-09-30",
"symbol": "TWST",
"reportedCurrency": "USD",
"cik": "0001581280",
"filingDate": "2023-11-21",
"acceptedDate": "2023-11-21 16:03:32",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -204618000,
"depreciationAndAmortization": 29310000,
"deferredIncomeTax": -410000,
"stockBasedCompensation": 30278000,
"changeInWorkingCapital": -1009000,
"accountsReceivables": -4320000,
"inventory": 7238000,
"accountsPayables": -2508000,
"otherWorkingCapital": -1419000,
"otherNonCashItems": 3975000,
"netCashProvidedByOperatingActivities": -142474000,
"investmentsInPropertyPlantAndEquipment": -27779000,
"acquisitionsNet": 5860000,
"purchasesOfInvestments": -76345000,
"salesMaturitiesOfInvestments": 154736000,
"otherInvestingActivities": -5860000,
"netCashProvidedByInvestingActivities": 50612000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -4405000,
"netCommonStockIssuance": -4405000,
"commonStockIssuance": 0,
"commonStockRepurchased": -4405000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 5316000,
"netCashProvidedByFinancingActivities": 911000,
"effectOfForexChangesOnCash": -27000,
"netChangeInCash": -90978000,
"cashAtEndOfPeriod": 289281000,
"cashAtBeginningOfPeriod": 380259000,
"operatingCashFlow": -142474000,
"capitalExpenditure": -27779000,
"freeCashFlow": -170253000,
"incomeTaxesPaid": 420000,
"interestPaid": 0
},
{
"date": "2022-09-30",
"symbol": "TWST",
"reportedCurrency": "USD",
"cik": "0001581280",
"filingDate": "2023-06-05",
"acceptedDate": "2023-06-05 16:31:21",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -217863000,
"depreciationAndAmortization": 16514000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 79664000,
"changeInWorkingCapital": -5356000,
"accountsReceivables": -9622000,
"inventory": -7536000,
"accountsPayables": 7383000,
"otherWorkingCapital": 4419000,
"otherNonCashItems": 2656000,
"netCashProvidedByOperatingActivities": -124385000,
"investmentsInPropertyPlantAndEquipment": -101857000,
"acquisitionsNet": -8160000,
"purchasesOfInvestments": -217639000,
"salesMaturitiesOfInvestments": 100481000,
"otherInvestingActivities": -5755000,
"netCashProvidedByInvestingActivities": -232930000,
"netDebtIssuance": -1558000,
"longTermNetDebtIssuance": -1558000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 262068000,
"netCommonStockIssuance": 262068000,
"commonStockIssuance": 269822000,
"commonStockRepurchased": -7754000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 10024000,
"netCashProvidedByFinancingActivities": 270534000,
"effectOfForexChangesOnCash": -319000,
"netChangeInCash": -87100000,
"cashAtEndOfPeriod": 380259000,
"cashAtBeginningOfPeriod": 467359000,
"operatingCashFlow": -124385000,
"capitalExpenditure": -101857000,
"freeCashFlow": -226242000,
"incomeTaxesPaid": 246000,
"interestPaid": 9000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TWST",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TWST",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260626",
"quantity_fails": 172839,
"price": 96.65
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 412,
"price": 90.35
},
{
"file_period": "202607b",
"settlement_date": "20260724",
"quantity_fails": 6,
"price": 92.44
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 452,
"price": 125.29
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 2383,
"price": 141.38
},
{
"file_period": "202609a",
"settlement_date": "20260914",
"quantity_fails": 1028,
"price": 127.22
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}