Data:
{
"symbol": "TW",
"price": 110.9391,
"marketCap": 23617407535,
"beta": 0.613,
"lastDividend": 0.54,
"range": "91.42-127.69",
"change": 1.2591,
"changePercentage": 1.14798,
"volume": 258912.73147,
"averageVolume": 1528416,
"companyName": "Tradeweb Markets Inc.",
"currency": "USD",
"cik": "0001758730",
"isin": "US8926721064",
"cusip": "892672106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Financial - Capital Markets",
"website": "https://www.tradeweb.com",
"description": "Tradeweb Markets Inc. is a global provider that develops and manages sophisticated electronic trading platforms across the Americas, Europe, the Middle East, Africa, and Asia Pacific. These digital venues facilitate transactions in a diverse array of financial instruments, including fixed income (rates and credit), money market products, and equities. The company offers a comprehensive range of services, encompassing pre-trade analytics and data, efficient trade execution, and streamlined processing. It also delivers valuable post-trade data insights, analytical tools, and detailed reporting solutions. Tradeweb caters to a broad spectrum of market participants. It provides flexible order management and trading systems for institutional investors, operating in 45 distinct financial markets and supporting 25 different currencies. Through its Dealerweb platform, it offers a mix of electronic, voice, and hybrid trading solutions to roughly 300 dealers and financial institutions. Furthermore, the Tradeweb Direct platform is specifically designed to serve financial advisory firms and individual traders. With a substantial client network of approximately 2,500 entities, Tradeweb serves the institutional, wholesale, and retail sectors. Its extensive client base includes asset managers, hedge funds, insurance providers, central banks, commercial banks, securities dealers, proprietary trading firms, retail brokerage houses, financial advisory practices, and regional dealers. Tradeweb Markets Inc. was established in 1996, with its corporate headquarters located in New York, New York. The company operates as a subsidiary of Refinitiv Parent Limited.",
"ceo": "William E. Hult",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "1613",
"phone": "646 430 6000",
"address": "245 Park Avenue",
"city": "New York City",
"state": "NY",
"zip": "10167",
"image": "https://images.financialmodelingprep.com/symbol/TW.png",
"ipoDate": "2019-04-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TW",
"name": "Tradeweb Markets Inc.",
"price": 111.28,
"changePercentage": 0.58754,
"change": 0.65,
"volume": 230376.6033,
"dayLow": 110.64,
"dayHigh": 112.23,
"yearHigh": 127.69,
"yearLow": 91.42,
"marketCap": 23689980453,
"priceAvg50": 104.4518,
"priceAvg200": 108.40083,
"exchange": "NASDAQ",
"open": 111.765,
"previousClose": 110.63,
"timestamp": 1791906071,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 107.1105,
"c": 106.71
},
{
"t": "2026-09-02",
"v": 104.0993,
"c": 103.47
},
{
"t": "2026-09-03",
"v": 105.5223,
"c": 105.34
},
{
"t": "2026-09-04",
"v": 105.8544,
"c": 106.2
},
{
"t": "2026-09-08",
"v": 103.3927,
"c": 103
},
{
"t": "2026-09-09",
"v": 102.5764,
"c": 102.94
},
{
"t": "2026-09-10",
"v": 102.4001,
"c": 102.47
},
{
"t": "2026-09-11",
"v": 101.7222,
"c": 101.44
},
{
"t": "2026-09-14",
"v": 104.1484,
"c": 104.2
},
{
"t": "2026-09-15",
"v": 101.9852,
"c": 101.55
},
{
"t": "2026-09-16",
"v": 101.8774,
"c": 102.37
},
{
"t": "2026-09-17",
"v": 102.1368,
"c": 102.06
},
{
"t": "2026-09-18",
"v": 103.889,
"c": 103.97
},
{
"t": "2026-09-21",
"v": 104.0559,
"c": 104.45
},
{
"t": "2026-09-22",
"v": 100.4716,
"c": 99.74
},
{
"t": "2026-09-23",
"v": 100.7569,
"c": 100.23
},
{
"t": "2026-09-24",
"v": 100.6784,
"c": 101.13
},
{
"t": "2026-09-25",
"v": 100.9422,
"c": 101.19
},
{
"t": "2026-09-28",
"v": 101.4301,
"c": 100.77
},
{
"t": "2026-09-29",
"v": 100.5551,
"c": 100.61
},
{
"t": "2026-09-30",
"v": 101.0064,
"c": 100.84
},
{
"t": "2026-10-01",
"v": 102.7537,
"c": 103.3
},
{
"t": "2026-10-02",
"v": 102.9961,
"c": 102.22
},
{
"t": "2026-10-05",
"v": 106.1727,
"c": 107.11
},
{
"t": "2026-10-06",
"v": 107.37,
"c": 107.54
},
{
"t": "2026-10-07",
"v": 107.3783,
"c": 107.4
},
{
"t": "2026-10-08",
"v": 109.5998,
"c": 109.68
},
{
"t": "2026-10-09",
"v": 110.9136,
"c": 111.08
},
{
"t": "2026-10-12",
"v": 110.8479,
"c": 110.63
},
{
"t": "2026-10-13",
"v": 111.2359,
"c": 111.28
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.04,
"streak_days": 1
}
}
Data:
{
"volume": 230376.6033,
"avgVolume": 1528416,
"short_ratio": [
{
"symbol": "TW",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 157712,
"short_exempt_volume": 0,
"total_volume": 371747,
"short_volume_ratio": 0.4242,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 100.58,
"vah": 106.47,
"val": 99.65,
"profile": [
{
"price": 99.75,
"volume": 518781
},
{
"price": 99.96,
"volume": 96303
},
{
"price": 100.17,
"volume": 410718
},
{
"price": 100.37,
"volume": 563834
},
{
"price": 100.58,
"volume": 1244457
},
{
"price": 100.79,
"volume": 1158791
},
{
"price": 100.99,
"volume": 1148504
},
{
"price": 101.2,
"volume": 996468
},
{
"price": 101.41,
"volume": 279527
},
{
"price": 101.61,
"volume": 565856
},
{
"price": 101.82,
"volume": 624719
},
{
"price": 102.03,
"volume": 514809
},
{
"price": 102.23,
"volume": 516694
},
{
"price": 102.44,
"volume": 682540
},
{
"price": 102.65,
"volume": 550803
},
{
"price": 102.86,
"volume": 490452
},
{
"price": 103.06,
"volume": 164023
},
{
"price": 103.27,
"volume": 279230
},
{
"price": 103.48,
"volume": 170052
},
{
"price": 103.68,
"volume": 344101
},
{
"price": 103.89,
"volume": 600381
},
{
"price": 104.1,
"volume": 590005
},
{
"price": 104.3,
"volume": 353580
},
{
"price": 104.51,
"volume": 121802
},
{
"price": 104.72,
"volume": 43385
},
{
"price": 104.92,
"volume": 180164
},
{
"price": 105.13,
"volume": 190307
},
{
"price": 105.34,
"volume": 8189
},
{
"price": 105.54,
"volume": 20675
},
{
"price": 105.75,
"volume": 0
},
{
"price": 105.96,
"volume": 0
},
{
"price": 106.16,
"volume": 201912
},
{
"price": 106.37,
"volume": 451594
},
{
"price": 106.58,
"volume": 465004
},
{
"price": 106.78,
"volume": 106227
},
{
"price": 106.99,
"volume": 176047
},
{
"price": 107.2,
"volume": 319279
},
{
"price": 107.4,
"volume": 402991
},
{
"price": 107.61,
"volume": 634942
},
{
"price": 107.82,
"volume": 231869
},
{
"price": 108.02,
"volume": 75847
},
{
"price": 108.23,
"volume": 150917
},
{
"price": 108.44,
"volume": 127088
},
{
"price": 108.64,
"volume": 50406
},
{
"price": 108.85,
"volume": 37907
},
{
"price": 109.06,
"volume": 96640
},
{
"price": 109.27,
"volume": 122255
},
{
"price": 109.47,
"volume": 135103
},
{
"price": 109.68,
"volume": 316656
},
{
"price": 109.89,
"volume": 211618
},
{
"price": 110.09,
"volume": 51205
},
{
"price": 110.3,
"volume": 97352
},
{
"price": 110.51,
"volume": 232352
},
{
"price": 110.71,
"volume": 564305
},
{
"price": 110.92,
"volume": 335397
},
{
"price": 111.13,
"volume": 148670
},
{
"price": 111.33,
"volume": 288782
},
{
"price": 111.54,
"volume": 106906
},
{
"price": 111.75,
"volume": 34444
},
{
"price": 111.95,
"volume": 9055
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TW",
"marketCap": 23689980453,
"enterpriseValueTTM": 21782388453,
"evToSalesTTM": 9.87195889446184,
"evToOperatingCashFlowTTM": 19.130415477075,
"evToFreeCashFlowTTM": 20.65703452608779,
"evToEBITDATTM": 14.373791396335283,
"netDebtToEBITDATTM": -1.258784340224254,
"currentRatioTTM": 6.051573799742834,
"incomeQualityTTM": 1.1676574676173708,
"grahamNumberTTM": 54.47079781347187,
"grahamNetNetTTM": 6.482362246742909,
"taxBurdenTTM": 0.6904748895484898,
"interestBurdenTTM": 1.0241593144943277,
"workingCapitalTTM": 1976110000,
"investedCapitalTTM": 6345721000,
"returnOnAssetsTTM": 0.10874403985144306,
"operatingReturnOnAssetsTTM": 0.11769009594241521,
"returnOnTangibleAssetsTTM": 0.22369887129592161,
"returnOnEquityTTM": 0.1378062128833596,
"returnOnInvestedCapitalTTM": 0.10578537157274802,
"returnOnCapitalEmployedTTM": 0.1238839206194266,
"earningsYieldTTM": 0.03794915757698798,
"freeCashFlowYieldTTM": 0.04451156057693012,
"capexToOperatingCashFlowTTM": 0.0739031077807814,
"capexToDepreciationTTM": 0.3411801912114111,
"capexToRevenueTTM": 0.03813657069074834,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13281721973939617,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03671032422067436,
"intangiblesToTotalAssetsTTM": 0.5138820360537705,
"averageReceivablesTTM": 397428500,
"averagePayablesTTM": 232586500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 51.17597125934345,
"daysOfPayablesOutstandingTTM": 94.9729902375038,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 51.17597125934345,
"cashConversionCycleTTM": -43.797018978160345,
"freeCashFlowToEquityTTM": 1087255000,
"freeCashFlowToFirmTTM": 1088072504.4338365,
"tangibleAssetValueTTM": 3098194000,
"netCurrentAssetValueTTM": 1454608000,
"grossProfitMarginTTM": 0.6814426163532958,
"ebitMarginTTM": 0.5750243259546493,
"ebitdaMarginTTM": 0.6868027107293889,
"operatingProfitMarginTTM": 0.44128210810739765,
"pretaxProfitMarginTTM": 0.5889165194872764,
"continuousOperationsProfitMarginTTM": 0.4611512124907829,
"netProfitMarginTTM": 0.4066320687462582,
"bottomLineProfitMarginTTM": 0.40641860764444543,
"receivablesTurnoverTTM": 7.132253497452871,
"payablesTurnoverTTM": 3.843197935404854,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 17.018696346345187,
"assetTurnoverTTM": 0.2674261284574194,
"quickRatioTTM": 6.051573799742834,
"solvencyRatioTTM": 1.2532943861490606,
"cashRatioTTM": 5.260729523220353,
"priceToEarningsRatioTTM": 26.495238095238093,
"priceToEarningsGrowthRatioTTM": 0.4393514165159736,
"forwardPriceToEarningsGrowthRatioTTM": 1.4348516863830845,
"priceToEarningsDilutedRatioTTM": 26.622009569377987,
"priceToEarningsDilutedGrowthRatioTTM": 0.43365411814269783,
"priceToBookRatioTTM": 3.5636202580348177,
"priceToSalesRatioTTM": 10.736495391551564,
"priceToFreeCashFlowRatioTTM": 22.466073690489512,
"priceToOperatingCashFlowRatioTTM": 20.76445564580468,
"debtToAssetsRatioTTM": 0.018220804831700226,
"debtToEquityRatioTTM": 0.022659778061177197,
"debtToCapitalRatioTTM": 0.02215768972955701,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.2436211391581409,
"workingCapitalTurnoverRatioTTM": 1.1687485996411904,
"operatingCashFlowRatioTTM": 2.9106948850549736,
"operatingCashFlowSalesRatioTTM": 0.5160347356957269,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9260968922192186,
"debtServiceCoverageRatioTTM": 1181.5239463601533,
"interestCoverageRatioTTM": 932.6484674329502,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 7.573824141761509,
"capitalExpenditureCoverageRatioTTM": 13.531230688786424,
"dividendPaidAndCapexCoverageRatioTTM": 5.844592617687368,
"dividendPayoutRatioTTM": 0.12334518462378655,
"dividendYieldTTM": 0.00485262,
"revenuePerShareTTM": 10.385266140439107,
"netIncomePerShareTTM": 4.2229822551672225,
"interestDebtPerShareTTM": 0.7125032341422705,
"cashPerShareTTM": 9.686031061594049,
"bookValuePerShareTTM": 34.53840612516788,
"tangibleBookValuePerShareTTM": 14.582234527451778,
"shareholdersEquityPerShareTTM": 31.22667173897089,
"operatingCashFlowPerShareTTM": 5.3591580679112765,
"capexPerShareTTM": 0.39605843630709126,
"freeCashFlowPerShareTTM": 4.963099631604185,
"netIncomePerEBTTTM": 0.6904748895484898,
"ebtPerEbitTTM": 1.3345578908990074,
"priceToFairValueTTM": 3.5636202580348177,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.21694977601872809,
"enterpriseValueMultipleTTM": 14.373791396335283,
"dividendPerShareTTM": 0.54,
"revenue_history": [
{
"date": "2025",
"revenue": 2052429000
}
],
"dcf": {
"symbol": "TW",
"date": "2026-10-13",
"dcf": 126.84206453389808,
"Stock Price": 110.63
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TW",
"reportedCurrency": "USD",
"cik": "0001758730",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 07:02:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2052429000,
"costOfRevenue": 670831000,
"grossProfit": 1381598000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 296071000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 296071000,
"otherExpenses": 240403000,
"operatingExpenses": 536474000,
"costAndExpenses": 1207305000,
"netInterestIncome": 66466000,
"interestIncome": 68407000,
"interestExpense": 1941000,
"depreciationAndAmortization": 250189000,
"ebitda": 1427104000,
"ebit": 1176915000,
"nonOperatingIncomeExcludingInterest": -331791000,
"operatingIncome": 845124000,
"totalOtherIncomeExpensesNet": 329850000,
"incomeBeforeTax": 1174974000,
"incomeTaxExpense": 253474000,
"netIncomeFromContinuingOperations": 921500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 812792000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 812156000,
"eps": 3.81,
"epsDiluted": 3.78,
"weightedAverageShsOut": 213213371,
"weightedAverageShsOutDil": 214898240
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TW",
"reportedCurrency": "USD",
"cik": "0001758730",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 07:02:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2084739000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2084739000,
"netReceivables": 257845000,
"accountsReceivables": 257845000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2342584000,
"propertyPlantEquipmentNet": 123065000,
"goodwill": 3150112000,
"intangibleAssets": 1148015000,
"goodwillAndIntangibleAssets": 4298127000,
"longTermInvestments": 291997000,
"taxAssets": 568832000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 5282021000,
"otherAssets": 564952000,
"totalAssets": 8189557000,
"totalPayables": 187333000,
"accountPayables": 187333000,
"otherPayables": 0,
"accruedExpenses": 251169000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 29030000,
"otherCurrentLiabilities": 7090000,
"totalCurrentLiabilities": 474622000,
"longTermDebt": 139168000,
"capitalLeaseObligationsNonCurrent": 139168000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 50011000,
"otherNonCurrentLiabilities": 197351000,
"totalNonCurrentLiabilities": 525698000,
"otherLiabilities": 0,
"capitalLeaseObligations": 139168000,
"totalLiabilities": 1000320000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 1601044000,
"additionalPaidInCapital": 4895810000,
"accumulatedOtherComprehensiveIncomeLoss": 10899000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6507755000,
"totalEquity": 7189237000,
"minorityInterest": 681482000,
"totalLiabilitiesAndTotalEquity": 8189557000,
"totalInvestments": 291997000,
"totalDebt": 278336000,
"netDebt": -1806403000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TW",
"reportedCurrency": "USD",
"cik": "0001758730",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 07:02:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 812792000,
"depreciationAndAmortization": 250189000,
"deferredIncomeTax": 92318000,
"stockBasedCompensation": 103537000,
"changeInWorkingCapital": 84219000,
"accountsReceivables": -35337000,
"inventory": 0,
"accountsPayables": 87142000,
"otherWorkingCapital": 32414000,
"otherNonCashItems": -175409000,
"netCashProvidedByOperatingActivities": 1167646000,
"investmentsInPropertyPlantAndEquipment": -40552000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -85981000,
"netCashProvidedByInvestingActivities": -126533000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -104173000,
"netCommonStockIssuance": -104173000,
"commonStockIssuance": 0,
"commonStockRepurchased": -104173000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -102344000,
"commonDividendsPaid": -102344000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -100958000,
"netCashProvidedByFinancingActivities": -307475000,
"effectOfForexChangesOnCash": 10799000,
"netChangeInCash": 744437000,
"cashAtEndOfPeriod": 2085739000,
"cashAtBeginningOfPeriod": 1341302000,
"operatingCashFlow": 1167646000,
"capitalExpenditure": -40552000,
"freeCashFlow": 1127094000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 111.28,
"rsi": 67.9816999485297,
"sma20": 104.39089999999999,
"sma50": 104.66176000000004,
"sma200": 108.42223999999986,
"adx": 25.77889432509438,
"atr": 2.59,
"atr_pct": 2.33,
"atr_expansion_pct": 3.2,
"di_plus": 38.1,
"di_minus": 1.6,
"high_52w": 126.57,
"low_52w": 91.5,
"structure": {
"ema8": 108.62003120504566,
"ema21": 105.91071918627858,
"ema50": 104.60936491275194,
"ema200": 108.0179347195074,
"ema10": 107.92199041222821,
"ema20": 106.01527470313815,
"ema10_slope_pct": 4.11,
"ema20_slope_pct": 2.65,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.1,
"_no_bars": false,
"macd": {
"macd": 1.868,
"signal": 0.782,
"histogram": 1.086
},
"bollinger": {
"mid": 104.39,
"upper": 112.18,
"lower": 96.6,
"width_pct": 14.93
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 10.6,
"ret_3d": 1.46,
"ret_5d": 3.48,
"roc10_accel": 2.78,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.18,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 1.59,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 169561095.46559998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 81.0
}
}
}
}
Data:
{
"prior_day": {
"high": 112.23,
"low": 110.64,
"close": 111.28,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 111.36,
"R1": 112.08,
"S1": 110.48,
"R2": 112.95,
"S2": 109.77
},
"swing": {
"high_20d": 112.25,
"low_20d": 99.42,
"high_60d": 112.25,
"low_60d": 94.29
},
"orb": {
"high": 112.23,
"low": 111.29,
"date": "2026-10-13"
},
"vwap": 111.23,
"volume_profile": {
"poc": 100.58,
"vah": 106.47,
"val": 99.65,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 111.42,
"h1_ema9": 111.2,
"h1_ema21": 110.49,
"m15_trend": "up",
"m15_last": 111.3,
"m15_ema9": 111.21,
"m15_ema21": 111.11,
"rvol_intraday": 0.81,
"as_of_et": "2026-10-13 11:40"
},
"premarket": {
"date": "2026-10-07",
"high": 107.95,
"low": 107.83,
"last": 107.95,
"volume": 1041,
"gap_pct": 0.38,
"path": "09:25 107.95",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 102.29,
"h": 103.02,
"l": 101.16,
"c": 102.94,
"v": 1281204.222573
},
{
"d": "2026-09-10",
"o": 103.83,
"h": 103.83,
"l": 101.515,
"c": 102.47,
"v": 1548909.573737
},
{
"d": "2026-09-11",
"o": 102.3,
"h": 102.95,
"l": 101,
"c": 101.44,
"v": 1036669.027705
},
{
"d": "2026-09-14",
"o": 103.22,
"h": 104.695,
"l": 103.19,
"c": 104.2,
"v": 827714.325973
},
{
"d": "2026-09-15",
"o": 103.36,
"h": 103.36,
"l": 101.275,
"c": 101.55,
"v": 860447.946984
},
{
"d": "2026-09-16",
"o": 101.12,
"h": 102.6,
"l": 100.61,
"c": 102.37,
"v": 1463752.077273
},
{
"d": "2026-09-17",
"o": 102.11,
"h": 103.04,
"l": 101.09,
"c": 102.06,
"v": 1223698.41545
},
{
"d": "2026-09-18",
"o": 102.06,
"h": 104.475,
"l": 101.65,
"c": 103.97,
"v": 1841496.763378
},
{
"d": "2026-09-21",
"o": 103.73,
"h": 105.01,
"l": 103.24,
"c": 104.45,
"v": 1377856.299389
},
{
"d": "2026-09-22",
"o": 104.1,
"h": 104.11,
"l": 99.42,
"c": 99.74,
"v": 2038294.852256
},
{
"d": "2026-09-23",
"o": 100.14,
"h": 102.13,
"l": 99.69,
"c": 100.23,
"v": 1562038.170662
},
{
"d": "2026-09-24",
"o": 100.23,
"h": 101.15,
"l": 99.93,
"c": 101.13,
"v": 1433714.907761
},
{
"d": "2026-09-25",
"o": 101.23,
"h": 102.5,
"l": 99.805,
"c": 101.19,
"v": 1149378.545431
},
{
"d": "2026-09-28",
"o": 101.77,
"h": 103.49,
"l": 100.59,
"c": 100.77,
"v": 1368653.905536
},
{
"d": "2026-09-29",
"o": 101.06,
"h": 101.84,
"l": 100.01,
"c": 100.61,
"v": 1131536.660715
},
{
"d": "2026-09-30",
"o": 100.55,
"h": 101.65,
"l": 100.14,
"c": 100.84,
"v": 941297.223031
},
{
"d": "2026-10-01",
"o": 101.62,
"h": 103.35,
"l": 100.69,
"c": 103.3,
"v": 1087999.685057
},
{
"d": "2026-10-02",
"o": 103.98,
"h": 105.44,
"l": 102.2,
"c": 102.22,
"v": 1441170.564334
},
{
"d": "2026-10-05",
"o": 102.21,
"h": 107.48,
"l": 102.21,
"c": 107.11,
"v": 1721832.887046
},
{
"d": "2026-10-06",
"o": 109.79,
"h": 109.79,
"l": 105.83,
"c": 107.54,
"v": 2086757.587864
},
{
"d": "2026-10-07",
"o": 107.87,
"h": 108.92,
"l": 106.41,
"c": 107.4,
"v": 1005786.535879
},
{
"d": "2026-10-08",
"o": 107.63,
"h": 110.68,
"l": 107.34,
"c": 109.68,
"v": 1340444.992323
},
{
"d": "2026-10-09",
"o": 110.28,
"h": 111.75,
"l": 109.94,
"c": 111.08,
"v": 973895.817686
},
{
"d": "2026-10-12",
"o": 111.69,
"h": 112.25,
"l": 110.43,
"c": 110.63,
"v": 872022.088344
},
{
"d": "2026-10-13",
"o": 111.85,
"h": 112.23,
"l": 110.64,
"c": 111.28,
"v": 230084.603297
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 2.26,
"etf_rvol": 0.26,
"rs_5d": 1.03,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "TW",
"date": "2030-12-31",
"revenueLow": 3362442617,
"revenueHigh": 3588705613,
"revenueAvg": 3457000000,
"ebitdaLow": 2436861785,
"ebitdaHigh": 2637862789,
"ebitdaAvg": 2520861293,
"ebitLow": 2278336003,
"ebitHigh": 2479337007,
"ebitAvg": 2362335511,
"netIncomeLow": 1523338416,
"netIncomeHigh": 1657731478,
"netIncomeAvg": 1579502071,
"sgaExpenseLow": 651265800,
"sgaExpenseHigh": 695090295,
"sgaExpenseAvg": 669580459,
"epsAvg": 7.35,
"epsHigh": 7.71403,
"epsLow": 7.08865,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "TW",
"date": "2029-12-31",
"revenueLow": 3098462272,
"revenueHigh": 3306961698,
"revenueAvg": 3185596096,
"ebitdaLow": 1995103851,
"ebitdaHigh": 2156501185,
"ebitdaAvg": 2062554155,
"ebitLow": 1829424759,
"ebitHigh": 1990822093,
"ebitAvg": 1896875063,
"netIncomeLow": 1223187893,
"netIncomeHigh": 1331101194,
"netIncomeAvg": 1268286438,
"sgaExpenseLow": 600135895,
"sgaExpenseHigh": 640519795,
"sgaExpenseAvg": 617012698,
"epsAvg": 5.9018,
"epsHigh": 6.1941,
"epsLow": 5.69194,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "TW",
"date": "2028-12-31",
"revenueLow": 2741663826,
"revenueHigh": 3177177921,
"revenueAvg": 2916683968,
"ebitdaLow": 1808358388,
"ebitdaHigh": 1946203076,
"ebitdaAvg": 1877280732,
"ebitLow": 1631187848,
"ebitHigh": 1769032536,
"ebitAvg": 1700110192,
"netIncomeLow": 1090642956,
"netIncomeHigh": 1182808514,
"netIncomeAvg": 1136725735,
"sgaExpenseLow": 531028210,
"sgaExpenseHigh": 615382196,
"sgaExpenseAvg": 564927564,
"epsAvg": 5.2896,
"epsHigh": 5.50404,
"epsLow": 5.07516,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
},
{
"symbol": "TW",
"date": "2027-12-31",
"revenueLow": 2561791560,
"revenueHigh": 2714279153,
"revenueAvg": 2632952437,
"ebitdaLow": 1455429491,
"ebitdaHigh": 1834495955,
"ebitdaAvg": 1817782264,
"ebitLow": 1261368241,
"ebitHigh": 1640434705,
"ebitAvg": 1623721014,
"netIncomeLow": 843374593,
"netIncomeHigh": 1096825579,
"netIncomeAvg": 1085650490,
"sgaExpenseLow": 496189056,
"sgaExpenseHigh": 525724119,
"sgaExpenseAvg": 509972086,
"epsAvg": 4.65657,
"epsHigh": 5.10393,
"epsLow": 3.92453,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "TW",
"targetHigh": 150,
"targetLow": 102,
"targetConsensus": 119.57,
"targetMedian": 118
},
"ratings": {
"symbol": "TW",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TW",
"date": "2026-10-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-09-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-07-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-06-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TW",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-05-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-04-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TW",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TW",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Goldman Sachs beats quarterly profit estimates on equities strength",
"url": "https://www.reuters.com/business/finance/goldman-sachs-quarterly-profit-rises-equities-strength-2026-10-13/",
"source": "Reuters",
"date": "2026-10-13T11:26:23Z",
"summary": "Oct 13 (Reuters) - Goldman Sachs (GS.N), opens new tab on Tuesday beat third-quarter profit estimates, as dealmaking remained steady and volatile markets tied to the Middle East conflict lifted its equities revenue, sending its shares up 3.8% before the bell.\n\nUS equity markets w",
"image": "https://www.reuters.com/resizer/v2/EBMBX4CLA5JOFLTHFV62TJMZG4.jpg?auth=3c4e3f0e40be13e7320f2202cd29e37362d86eb576c6a6e8ee4170dd2db807ba&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Taiwan stocks lower at close of trade; Taiwan Weighted down 1.84% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/taiwan-stocks-lower-at-close-of-trade-taiwan-weighted-down-184-4945505",
"source": "Investing.com",
"date": "2026-10-13T06:00:00Z",
"summary": "Investing.com - Taiwan stocks were lower after the close on Tuesday, as losses in the , Electronic Parts/Components and Machinery sectors led shares lower.\n\nAt the close in Taiwan, the Taiwan Weighted lost 1.84%.\n\nThe best performers of the session on the Taiwan Weighted were Kim",
"image": "https://content-media.investing.com/news/Taiwan_800x533_L_1426438405.jpg"
},
{
"title": "TD Cowen Maintains Hold on Tradeweb Markets, Raises Price Target to $107",
"url": "https://www.benzinga.com/news/26/10/62306386/td-cowen-maintains-hold-tradeweb-markets-raises-price-target-107",
"source": "benzinga",
"date": "2026-10-12T17:01:36.403000+00:00",
"summary": "TD Cowen analyst Bill Katz maintains Tradeweb Markets (NASDAQ:TW) with a Hold and raises the price target from $98 to $107.",
"image": ""
},
{
"title": "Microsoft plans huge deployment of its own AI chips, with an eye on saving costs",
"url": "https://www.reuters.com/business/microsoft-plans-huge-deployment-its-own-ai-chips-with-an-eye-saving-costs-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T13:01:21Z",
"summary": "SAN FRANCISCO, Oct 12 (Reuters) - Microsoft (MSFT.O), opens new tab announced the next generation of its custom AI chip on Monday and said it plans to deploy potentially more than a million of them next year to back its internal AI services.\n\nThe Maia 300, as the chip is called, ",
"image": "https://www.reuters.com/resizer/v2/M475O3H2OBM4VDCPPUYVCSV3DA.jpg?auth=8b1fe76378443084ff3f03dc1be492429adfc6dec8f47b2ad49bfe771dfe93c7&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "COMMENTARY: Wall Street's AI bet is now too big to hit",
"url": "https://www.reuters.com/commentary/reuters-open-interest/wall-streets-ai-bet-is-now-too-big-hit-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T13:00:25Z",
"summary": "ORLANDO, Florida, Oct 12 (Reuters) - The hurdle for continued AI-driven equity gains is strikingly high. And with cracks starting to appear in the seemingly impenetrable tech edifice, there are mounting signs AI risk is now far more than just a case of \"bad vibes.\"\n\nWhile the S&P",
"image": "https://www.reuters.com/resizer/v2/Q5R6AMCW2RJ7TBW6TWRBVV5RII.jpg?auth=68f5cf92650461d2dee48a2bb4ac44f42821dde69f35535387cd0c33b862e322&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Taiwan stocks lower at close of trade; Taiwan Weighted down 0.04% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/taiwan-stocks-lower-at-close-of-trade-taiwan-weighted-down-004-4943180",
"source": "Investing.com",
"date": "2026-10-12T06:00:00Z",
"summary": "Investing.com - Taiwan stocks were lower after the close on Monday, as losses in the , Plastic and Oil, Gas & Electricity sectors led shares lower.\n\nAt the close in Taiwan, the Taiwan Weighted fell 0.04%.\n\nThe best performers of the session on the Taiwan Weighted were Tricorntech",
"image": "https://content-media.investing.com/news/Taiwan_800x533_L_1426438369.jpg"
},
{
"title": "TSMC expected to report sixth straight quarter of record profit thanks to AI boom",
"url": "https://www.reuters.com/world/china/tsmc-expected-report-sixth-straight-quarter-record-profit-thanks-ai-boom-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T02:12:01Z",
"summary": "TAIPEI, Oct 12 (Reuters) - TSMC, the world's largest manufacturer of advanced AI chips, will likely report a sixth consecutive quarter of record earnings, driven by booming infrastructure spending in the tech sector.\n\nAnalysts say demand for Taiwan Semiconductor Manufacturing Co'",
"image": "https://www.reuters.com/resizer/v2/MM5WSKM5UZLQNIHFC3VQSI5PRY.jpg?auth=a6abf9dc08ce4d5cec44890fb4038eb008d23232f5ae5cba93a28f5106f48fc6&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "U.K. stocks lower at close of trade; Investing.com United Kingdom 100 down 0.30% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/uk-stocks-lower-at-close-of-trade-investingcom-united-kingdom-100-down-030-4939484",
"source": "Investing.com",
"date": "2026-10-08T16:05:00Z",
"summary": "Investing.com - U.K. stocks were lower after the close on Thursday, as losses in the Pharmaceuticals & Biotech, Fixed Line Telecommunications and Household Goods & Home Construction sectors led shares lower.\n\nAt the close in London, the Investing.com United Kingdom 100 fell 0.30%",
"image": "https://content-media.investing.com/news/LYNXMPEB120A1_L.jpg"
},
{
"title": "ASML, Zeiss say next-generation chipmaking technology may be ready in 10 years",
"url": "https://www.reuters.com/business/asml-zeiss-say-next-generation-chipmaking-technology-may-be-ready-10-years-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T12:46:13Z",
"summary": "AMSTERDAM, Oct 8 (Reuters) - A successor to ASML's (ASML.AS), opens new tab most advanced chipmaking machine could be ready in about 10 years, engineers for the company and its optics partner Carl Zeiss said in a peer-reviewed paper.\n\nThe tool, dubbed \"Hyper NA\", would print smal",
"image": "https://www.reuters.com/resizer/v2/DBEFUHI3EBLZXC4KJGVP4SXOHQ.jpg?auth=8dfd936671771edcaa487bf4eca220b15003a6c28f4a4e5bb321d96024bb8010&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "GlobalFoundries to make key AI chip component for TSMC in $2 billion deal",
"url": "https://www.reuters.com/world/asia-pacific/globalfoundries-make-key-ai-chip-component-tsmc-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T12:44:27Z",
"summary": "Oct 8 (Reuters) - GlobalFoundries (GFS.O), opens new tab on Thursday said it has reached a $2 billion agreement to make a key component used to link AI processors and memory chips for TSMC (2330.TW), opens new tab at its New York facility.\n\nKnown as a silicon interposer, the comp",
"image": "https://www.reuters.com/resizer/v2/MM5WSKM5UZLQNIHFC3VQSI5PRY.jpg?auth=a6abf9dc08ce4d5cec44890fb4038eb008d23232f5ae5cba93a28f5106f48fc6&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Stocks to Watch: Samsung, Pepsi, TSMC",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-08-2026/card/stocks-to-watch-samsung-pepsi-tsmc-3C9d58Lc1zvCdgD2ysLh",
"source": "The Wall Street Journal",
"date": "2026-10-08T09:57:01Z",
"summary": "\u2197\ufe0f Samsung Electronics (KR:005930): The Korean chip company said it expects its operating profit for this quarter to be more than double what it made for all of 2025. Still, shares fell, showing how lofty expectations from AI beneficiaries have become.\n\n\u2198\ufe0f Taiwan Semiconductor Ma",
"image": "https://images.wsj.net/im-925351/social"
},
{
"title": "TSMC Q3 sales beat estimates on surging AI chip demand",
"url": "https://finance.yahoo.com/technology/ai/articles/tsmc-q3-sales-beat-estimates-062509678.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T06:25:09Z",
"summary": "Investing.com-- Taiwan Semiconductor Manufacturing Co's (TW:2330) third-quarter revenue topped market expectations as surging demand for artificial intelligence chips continued to fuel growth at the world's largest contract chipmaker.\n\nBefore you buy NVIDIA: our AI model's stock ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Taiwan stocks lower at close of trade; Taiwan Weighted down 0.75% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/taiwan-stocks-lower-at-close-of-trade-taiwan-weighted-down-075-4937924",
"source": "Investing.com",
"date": "2026-10-08T06:00:00Z",
"summary": "Investing.com - Taiwan stocks were lower after the close on Thursday, as losses in the , Glass and Optoelectronic sectors led shares lower.\n\nAt the close in Taiwan, the Taiwan Weighted fell 0.75%.\n\nThe best performers of the session on the Taiwan Weighted were Xavi Technologies C",
"image": "https://content-media.investing.com/news/LYNXNPEC3K0AH_L.jpg"
},
{
"title": "TSMC Q3 sales beat estimates on surging AI chip demand By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tsmc-q3-sales-beat-estimates-on-surging-ai-chip-demand-4937923",
"source": "Investing.com",
"date": "2026-10-08T05:55:09Z",
"summary": "Investing.com-- Taiwan Semiconductor Manufacturing Co's (TW:2330) third-quarter revenue topped market expectations as surging demand for artificial intelligence chips continued to fuel growth at the world's largest contract chipmaker.\n\nThird-quarter revenue reached about T$1.49 t",
"image": "https://content-media.investing.com/news/moved_LYNXNPEL370US_L.jpg"
},
{
"title": "TSMC's third-quarter revenue surges to record, beating market forecast",
"url": "https://www.reuters.com/world/asia-pacific/tsmcs-third-quarter-revenue-surges-50-yy-beating-market-forecast-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T05:39:56Z",
"summary": "TAIPEI, Oct 8 (Reuters) - TSMC, the world's largest contract chipmaker, reported on Thursday record third-quarter revenue of T$1.49 trillion ($46.71 billion), beating the market forecast and rising 50% from the year-earlier period due to surging demand for AI applications.\n\nReven",
"image": "https://www.reuters.com/resizer/v2/R3BE34NFIBN3LECJZIQYCJPFBI.jpg?auth=463cd084d22bda163113dbe370684c755da05de985ccc92d55735f6f15d565cd&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Taiwan's US envoy says ties robust after Trump-Xi summit",
"url": "https://www.reuters.com/world/china/taiwans-us-envoy-says-ties-robust-after-trump-xi-summit-2026-10-07/",
"source": "Reuters",
"date": "2026-10-07T16:00:42Z",
"summary": "WASHINGTON, Oct 7 (Reuters) - Taiwan's de facto ambassador to Washington said on Wednesday that ties with the United States remained robust after last month's summit between President Donald Trump and Chinese President Xi Jinping, while stressing the importance of timely delivery",
"image": "https://www.reuters.com/resizer/v2/H43QF3TUVNNHNE5J2DI4AZLMY4.jpg?auth=15ff8f2afe50780bd303c49f038e08854560365f0800215511b2afb04b214aeb&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Tradeweb Remains An Interesting Growth Play In The Financial Sector",
"url": "https://seekingalpha.com/article/4952308-tradeweb-remains-an-interesting-growth-play-in-the-financial-sector",
"source": "Seeking Alpha",
"date": "2026-10-06 14:05:54",
"summary": "Tradeweb Markets continues to benefit from structural tailwinds and robust trading volumes, maintaining strong growth in electronic trading across asset classes. TW reported record Q2 2026 volumes and expects Q3 revenues to potentially exceed conservative estimates, supported by ",
"image": "https://images.financialmodelingprep.com/news/tradeweb-remains-an-interesting-growth-play-in-the-financial-20261006.jpg"
},
{
"title": "Tradeweb Reports September 2026 Total Trading Volume of $81.6 Trillion and Average Daily Volume of $3.7 Trillion",
"url": "https://www.businesswire.com/news/home/20261006957551/en/Tradeweb-Reports-September-2026-Total-Trading-Volume-of-81.6-Trillion-and-Average-Daily-Volume-of-3.7-Trillion/",
"source": "Business Wire",
"date": "2026-10-06 07:30:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, today reported total trading volume for the month of September 2026 of $81.6 trillion (tn). Average daily volume (\u201cADV\u201d) for the month was $3.7tn, an increas",
"image": "https://images.financialmodelingprep.com/news/tradeweb-reports-september-2026-total-trading-volume-of-816-20261006.jpg"
},
{
"title": "NMR or TW: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2997639/nmr-or-tw-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2997639",
"source": "Zacks Investment Research",
"date": "2026-09-29T14:40:04Z",
"summary": "A comparison of two Financial - Investment Bank sector stocks reveals that Nomura Holdings (NMR) is the superior value investment option compared to Tradeweb Markets (TW). NMR has a higher Zacks Rank (#2 Buy vs #3 Hold), more attractive valuation metrics including a lower forward",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default246.jpg"
},
{
"title": "TRADEWEB INVESTOR ALERT: Kaskela Law Firm Announces Stockholder Investigation of Tradeweb Markets (TW) and Encourages Investors to Contact the Firm to Explore Their Legal Rights and Options",
"url": "https://www.businesswire.com/news/home/20260922714454/en/TRADEWEB-INVESTOR-ALERT-Kaskela-Law-Firm-Announces-Stockholder-Investigation-of-Tradeweb-Markets-TW-and-Encourages-Investors-to-Contact-the-Firm-to-Explore-Their-Legal-Rights-and-Options/",
"source": "Business Wire",
"date": "2026-09-22 08:01:00",
"summary": "PHILADELPHIA--(BUSINESS WIRE)--Kaskela Law announces that it is investigating Tradeweb Markets Inc. (NASDAQ: TW) (\u201cTradeweb\u201d) on behalf of the company's stockholders. The investigation seeks to determine whether Tradeweb and/or the company's officers and directors violated the se",
"image": "https://images.financialmodelingprep.com/news/tradeweb-investor-alert-kaskela-law-firm-announces-stockholder-investigation-20260922.jpg"
},
{
"title": "Tradeweb Enhances Ai-Price, Advancing Corporate Bond Pricing",
"url": "https://www.businesswire.com/news/home/20260921236111/en/Tradeweb-Enhances-Ai-Price-Advancing-Corporate-Bond-Pricing/",
"source": "Business Wire",
"date": "2026-09-22 08:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, today announced a suite of advancements to Tradeweb Ai-Price, its automated bond pricing engine, including expanded data inputs, upgraded machine learning mo",
"image": "https://images.financialmodelingprep.com/news/tradeweb-enhances-aiprice-advancing-corporate-bond-pricing-20260922.jpg"
},
{
"title": "Tradeweb Exchange-Traded Funds Update - August 2026",
"url": "https://seekingalpha.com/article/4947348-tradeweb-exchange-traded-funds-update-august-2026",
"source": "Seeking Alpha",
"date": "2026-09-17 02:05:00",
"summary": "During August, EUR 56.95 billion was executed on the Tradeweb European ETF marketplace, an increase of 25% year-over-year. Global and North American Equities proved to be the most heavily-traded ETF categories for another month. Total consolidated U.S. ETF notional value traded i",
"image": "https://images.financialmodelingprep.com/news/tradeweb-exchangetraded-funds-update-august-2026-20260917.jpg"
},
{
"title": "Tradeweb Announces Date for Third Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260909970709/en/Tradeweb-Announces-Date-for-Third-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-09-09 14:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, will release financial results for the third quarter of 2026 on Thursday, October 29, 2026, at approximately 7:00 AM EDT. In addition, Tradeweb will host a c",
"image": "https://images.financialmodelingprep.com/news/tradeweb-announces-date-for-third-quarter-2026-financial-results-20260909.jpg"
},
{
"title": "Tradeweb Reports August 2026 Total Trading Volume of $61.2 Trillion and Average Daily Volume of $2.8 Trillion",
"url": "https://www.businesswire.com/news/home/20260903997803/en/Tradeweb-Reports-August-2026-Total-Trading-Volume-of-61.2-Trillion-and-Average-Daily-Volume-of-2.8-Trillion/",
"source": "Business Wire",
"date": "2026-09-04 07:30:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, today reported total trading volume for the month of August 2026 of $61.2 trillion (tn). Average daily volume (\"ADV\") for the month was $2.8tn, an increase o",
"image": "https://images.financialmodelingprep.com/news/tradeweb-reports-august-2026-total-trading-volume-of-612-20260904.jpg"
},
{
"title": "TRADEWEB STOCK ALERT: Kaskela Law LLC Announces Shareholder Investigation of Tradeweb Markets (NASDAQ: TW) and Encourages Current TW Stockholders to Contact the Firm",
"url": "https://www.businesswire.com/news/home/20260819854473/en/TRADEWEB-STOCK-ALERT-Kaskela-Law-LLC-Announces-Shareholder-Investigation-of-Tradeweb-Markets-NASDAQ-TW-and-Encourages-Current-TW-Stockholders-to-Contact-the-Firm/",
"source": "Business Wire",
"date": "2026-08-19 08:00:00",
"summary": "NEWTOWN SQUARE, Pa.--(BUSINESS WIRE)---- $tw #tradeweb--Kaskela Law announces that it is investigating Tradeweb Markets Inc. (NASDAQ: TW) (\u201cTradeweb\u201d) on behalf of the company's long-term shareholders. The investigation seeks to determine whether Tradeweb and/or the company's off",
"image": "https://images.financialmodelingprep.com/news/tradeweb-stock-alert-kaskela-law-llc-announces-shareholder-investigation-20260819.jpg"
}
]
Data:
[
{
"symbol": "TW",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.01,
"revenueActual": null,
"revenueEstimated": 582496200,
"lastUpdated": "2026-10-13"
},
{
"symbol": "TW",
"date": "2026-07-30",
"epsActual": 0.97,
"epsEstimated": 0.941,
"revenueActual": 558946000,
"revenueEstimated": 559175700,
"lastUpdated": "2026-10-13"
},
{
"symbol": "TW",
"date": "2026-04-29",
"epsActual": 1.08,
"epsEstimated": 1.06,
"revenueActual": 617764000,
"revenueEstimated": 617164200,
"lastUpdated": "2026-07-29"
},
{
"symbol": "TW",
"date": "2026-02-05",
"epsActual": 0.87,
"epsEstimated": 0.848,
"revenueActual": 521183000,
"revenueEstimated": 516981700,
"lastUpdated": "2026-05-05"
},
{
"symbol": "TW",
"date": "2025-10-30",
"epsActual": 0.87,
"epsEstimated": 0.829,
"revenueActual": 508598000,
"revenueEstimated": 507518530,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TW",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 14,
"price": 96.05
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 6204,
"price": 99.9
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 46845,
"price": 101.0
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "TW",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-01",
"reportingCik": "0002157192",
"companyCik": "0001758730",
"transactionType": "",
"securitiesOwned": 8409,
"reportingName": "Rajagopalan Balasubramanian",
"typeOfOwner": "officer: Chief Risk Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000139/0001758730-26-000139-index.htm"
},
{
"symbol": "TW",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001875539",
"companyCik": "0001758730",
"transactionType": "S-Sale",
"securitiesOwned": 34447,
"reportingName": "Dixon Troy",
"typeOfOwner": "officer: MD, Co-Head of Global Markets",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 546,
"price": 105.74,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000136/0001758730-26-000136-index.htm"
},
{
"symbol": "TW",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001875539",
"companyCik": "0001758730",
"transactionType": "S-Sale",
"securitiesOwned": 31863,
"reportingName": "Dixon Troy",
"typeOfOwner": "officer: MD, Co-Head of Global Markets",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2584,
"price": 106.06,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000136/0001758730-26-000136-index.htm"
},
{
"symbol": "TW",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001807231",
"companyCik": "0001758730",
"transactionType": "S-Sale",
"securitiesOwned": 15070,
"reportingName": "Peterson Justin",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21221,
"price": 102,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000128/0001758730-26-000128-index.htm"
},
{
"symbol": "TW",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001232995",
"companyCik": "0001758730",
"transactionType": "S-Sale",
"securitiesOwned": 4884,
"reportingName": "BERNS STEVEN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 425,
"price": 105.26,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000126/0001758730-26-000126-index.htm"
},
{
"symbol": "TW",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001940347",
"companyCik": "0001758730",
"transactionType": "A-Award",
"securitiesOwned": 4239,
"reportingName": "Yared Rana",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1645,
"price": 0,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000124/0001758730-26-000124-index.htm"
},
{
"symbol": "TW",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001094730",
"companyCik": "0001758730",
"transactionType": "A-Award",
"securitiesOwned": 12222,
"reportingName": "AIGRAIN JACQUES",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2668,
"price": 0,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000122/0001758730-26-000122-index.htm"
},
{
"symbol": "TW",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001737977",
"companyCik": "0001758730",
"transactionType": "A-Award",
"securitiesOwned": 16845,
"reportingName": "Madoff Paula",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1912,
"price": 0,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000121/0001758730-26-000121-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "TW",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-29",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Tradeweb Markets Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "TW",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-10-01",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Tradeweb Markets Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "TW",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Tradeweb Markets Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "TW",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Tradeweb Markets Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "TW",
"senateID": "D000032",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-04",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Tradeweb Markets Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032234.pdf"
},
{
"symbol": "TW",
"senateID": "D000032",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-04",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Tradeweb Markets Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032234.pdf"
},
{
"symbol": "TW",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Tradeweb Markets Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "TW",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Tradeweb Markets Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
}
],
"dark_pool": [
{
"ticker": "TW",
"executed_at": "2026-10-13T15:22:35.131000Z",
"size": 371.0,
"price": 111.5499,
"premium": 41385.012899999994,
"volume": 371.0,
"trade_code": " "
},
{
"ticker": "TW",
"executed_at": "2026-10-13T15:23:09.382000Z",
"size": 350.0,
"price": 111.29,
"premium": 38951.5,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "TW",
"executed_at": "2026-10-13T15:24:02.875000Z",
"size": 212.0,
"price": 111.3411,
"premium": 23604.3132,
"volume": 212.0,
"trade_code": " "
},
{
"ticker": "TW",
"executed_at": "2026-10-13T15:39:00.639000Z",
"size": 200.0,
"price": 111.35,
"premium": 22270.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TW",
"executed_at": "2026-10-13T15:39:00.564000Z",
"size": 200.0,
"price": 111.35,
"premium": 22270.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TW",
"executed_at": "2026-10-13T15:21:10.971000Z",
"size": 200.0,
"price": 111.365,
"premium": 22273.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TW",
"executed_at": "2026-10-13T15:21:10.947000Z",
"size": 180.0,
"price": 111.365,
"premium": 20045.7,
"volume": 180.0,
"trade_code": " "
},
{
"ticker": "TW",
"executed_at": "2026-10-13T15:39:27.000000Z",
"size": 155.0,
"price": 111.28,
"premium": 17248.4,
"volume": 155.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TW",
"date": "20261012",
"ats_volume": 0,
"total_volume": 371747,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TW",
"days": [
{
"date": "2026-10-13",
"close": 111.28,
"vwap": 111.24,
"volume": 230084,
"vwap_discount_pct": -0.04
},
{
"date": "2026-10-12",
"close": 110.63,
"vwap": 110.85,
"volume": 872022,
"vwap_discount_pct": 0.2
},
{
"date": "2026-10-09",
"close": 111.08,
"vwap": 110.91,
"volume": 973895,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-08",
"close": 109.68,
"vwap": 109.6,
"volume": 1340444,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-07",
"close": 107.4,
"vwap": 107.38,
"volume": 1005786,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TW",
"net_call_premium": "-182.00",
"net_put_premium": "-130.00",
"call_premium": "182.00",
"put_premium": "130.00",
"bullish_premium": "130.00",
"bearish_premium": "182.00",
"put_call_ratio": "1",
"iv_rank": "80.5556",
"implied_move_perc": "0.071",
"gex_ratio": "0.16075913871843389937",
"gex_net_change": "-665.5324",
"gex_call": "12896.3091",
"gex_put": "-1271.4050",
"gex_net": 11624.9041,
"gex_call_delta": "115767.7882",
"gex_put_delta": "-6610.9604",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "TW",
"expires": "2027-01-15",
"open_interest": 17,
"option_type": "put",
"delta": -0.1541420770160473,
"ask_volume": 0,
"last_price": "1.30",
"implied_volatility": "0.362950054710721",
"gamma": 0.01260043868634604,
"avg_price": "1.30",
"bid_volume": 1,
"nbbo_ask": "1.95",
"strike": "95",
"option_symbol": "TW270115P00095000",
"total_premium": "130.00",
"iv": 0.333255547865434,
"volume": 1,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "TW",
"expires": "2026-11-20",
"open_interest": 4,
"option_type": "call",
"delta": 0.248964180232462,
"ask_volume": 0,
"last_price": "1.82",
"implied_volatility": "0.3165886283256678",
"gamma": 0.0275509080497583,
"avg_price": "1.82",
"bid_volume": 1,
"nbbo_ask": "2.20",
"strike": "120",
"option_symbol": "TW261120C00120000",
"total_premium": "182.00",
"iv": 0.319597822366787,
"volume": 1,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "TW",
"expires": "2026-10-16",
"open_interest": 836,
"option_type": "call",
"delta": 0.628081644561836,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0904788030842264,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "TW261016C00110000",
"total_premium": "0",
"iv": 0.402447982856816,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TW",
"expires": "2026-11-20",
"open_interest": 299,
"option_type": "call",
"delta": 0.561905522261384,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0290076398431446,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "TW261120C00110000",
"total_premium": "0",
"iv": 0.377313729426393,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TW",
"expires": "2026-10-16",
"open_interest": 285,
"option_type": "call",
"delta": 0.1797862882897053,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0669120921207524,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "115",
"option_symbol": "TW261016C00115000",
"total_premium": "0",
"iv": 0.377284876469316,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TW",
"expires": "2026-10-16",
"open_interest": 273,
"option_type": "put",
"delta": -0.0776552561093397,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01689411377860379,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "TW261016P00100000",
"total_premium": "0",
"iv": 0.828367331297258,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TW",
"expires": "2026-10-16",
"open_interest": 273,
"option_type": "put",
"delta": -0.01556393364474063,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00348400533943431,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "TW261016P00090000",
"total_premium": "0",
"iv": 1.080243721746678,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TW",
"expires": "2026-10-16",
"open_interest": 104,
"option_type": "call",
"delta": 0.00362423203771147,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001372165764855285,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "TW261016C00135000",
"total_premium": "0",
"iv": 0.760907006673651,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "TW",
"spot": 111.28,
"date": "2026-10-13",
"flip_point": 105.16,
"net_gex": 11624.9,
"call_walls": [
{
"strike": 110.0,
"gex": 10101.44
},
{
"strike": 115.0,
"gex": 2380.47
},
{
"strike": 105.0,
"gex": 112.61
}
],
"put_walls": [
{
"strike": 110.0,
"gex": -746.4
},
{
"strike": 100.0,
"gex": -402.07
},
{
"strike": 95.0,
"gex": -37.63
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 0.18,
"put_gex": 0.0,
"net_gex": 0.18
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.15,
"net_gex": -0.15
},
{
"strike": 70.0,
"call_gex": 0.27,
"put_gex": -0.21,
"net_gex": 0.06
},
{
"strike": 75.0,
"call_gex": 0.36,
"put_gex": -0.29,
"net_gex": 0.07
},
{
"strike": 80.0,
"call_gex": 0.44,
"put_gex": -2.26,
"net_gex": -1.82
},
{
"strike": 85.0,
"call_gex": 0.65,
"put_gex": -15.5,
"net_gex": -14.85
},
{
"strike": 90.0,
"call_gex": 20.0,
"put_gex": -21.83,
"net_gex": -1.84
},
{
"strike": 95.0,
"call_gex": 2.34,
"put_gex": -37.63,
"net_gex": -35.29
},
{
"strike": 100.0,
"call_gex": 64.19,
"put_gex": -402.07,
"net_gex": -337.88
},
{
"strike": 105.0,
"call_gex": 112.61,
"put_gex": -16.03,
"net_gex": 96.59
},
{
"strike": 110.0,
"call_gex": 10101.44,
"put_gex": -746.4,
"net_gex": 9355.05
},
{
"strike": 115.0,
"call_gex": 2380.47,
"put_gex": -29.04,
"net_gex": 2351.43
},
{
"strike": 120.0,
"call_gex": 79.86,
"put_gex": 0.0,
"net_gex": 79.86
},
{
"strike": 125.0,
"call_gex": 46.55,
"put_gex": 0.0,
"net_gex": 46.55
},
{
"strike": 130.0,
"call_gex": 55.21,
"put_gex": 0.0,
"net_gex": 55.21
},
{
"strike": 135.0,
"call_gex": 29.41,
"put_gex": 0.0,
"net_gex": 29.41
},
{
"strike": 140.0,
"call_gex": 0.03,
"put_gex": 0.0,
"net_gex": 0.03
},
{
"strike": 145.0,
"call_gex": 0.98,
"put_gex": 0.0,
"net_gex": 0.98
},
{
"strike": 150.0,
"call_gex": 1.31,
"put_gex": 0.0,
"net_gex": 1.31
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": -2,
"top": [
{
"strike": "110",
"oi_change": -2,
"type": "put"
},
{
"strike": "110",
"oi_change": -1,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
},
{
"strike": "115",
"oi_change": 0,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -4.6,
"D": -22.9,
"P": 38.1,
"O": -7.7,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 28.0,
"T": 81.2,
"RS": 42.3,
"V": -2.5,
"F": -16.7,
"OI": 33.3,
"S": 8.2,
"IV": -73.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ trend +81",
"- IV behaviour -73",
"+ relative strength +42",
"+ open-interest change +33",
"+ momentum +28"
]
}
}
Data:
{
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1304
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1304
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1304
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1304
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3644
}
]
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72
},
{
"name": "Gap Fill",
"count": 67,
"pct": 65
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
]
}