{
"price": {
"symbol": "TW",
"name": "Tradeweb Markets Inc.",
"price": 111.28,
"changePercentage": 0.58754,
"change": 0.65,
"volume": 230376.6033,
"dayLow": 110.64,
"dayHigh": 112.23,
"yearHigh": 127.69,
"yearLow": 91.42,
"marketCap": 23689980453,
"priceAvg50": 104.4518,
"priceAvg200": 108.40083,
"exchange": "NASDAQ",
"open": 111.765,
"previousClose": 110.63,
"timestamp": 1791906071,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-01",
"v": 107.1105,
"c": 106.71
},
{
"t": "2026-09-02",
"v": 104.0993,
"c": 103.47
},
{
"t": "2026-09-03",
"v": 105.5223,
"c": 105.34
},
{
"t": "2026-09-04",
"v": 105.8544,
"c": 106.2
},
{
"t": "2026-09-08",
"v": 103.3927,
"c": 103
},
{
"t": "2026-09-09",
"v": 102.5764,
"c": 102.94
},
{
"t": "2026-09-10",
"v": 102.4001,
"c": 102.47
},
{
"t": "2026-09-11",
"v": 101.7222,
"c": 101.44
},
{
"t": "2026-09-14",
"v": 104.1484,
"c": 104.2
},
{
"t": "2026-09-15",
"v": 101.9852,
"c": 101.55
},
{
"t": "2026-09-16",
"v": 101.8774,
"c": 102.37
},
{
"t": "2026-09-17",
"v": 102.1368,
"c": 102.06
},
{
"t": "2026-09-18",
"v": 103.889,
"c": 103.97
},
{
"t": "2026-09-21",
"v": 104.0559,
"c": 104.45
},
{
"t": "2026-09-22",
"v": 100.4716,
"c": 99.74
},
{
"t": "2026-09-23",
"v": 100.7569,
"c": 100.23
},
{
"t": "2026-09-24",
"v": 100.6784,
"c": 101.13
},
{
"t": "2026-09-25",
"v": 100.9422,
"c": 101.19
},
{
"t": "2026-09-28",
"v": 101.4301,
"c": 100.77
},
{
"t": "2026-09-29",
"v": 100.5551,
"c": 100.61
},
{
"t": "2026-09-30",
"v": 101.0064,
"c": 100.84
},
{
"t": "2026-10-01",
"v": 102.7537,
"c": 103.3
},
{
"t": "2026-10-02",
"v": 102.9961,
"c": 102.22
},
{
"t": "2026-10-05",
"v": 106.1727,
"c": 107.11
},
{
"t": "2026-10-06",
"v": 107.37,
"c": 107.54
},
{
"t": "2026-10-07",
"v": 107.3783,
"c": 107.4
},
{
"t": "2026-10-08",
"v": 109.5998,
"c": 109.68
},
{
"t": "2026-10-09",
"v": 110.9136,
"c": 111.08
},
{
"t": "2026-10-12",
"v": 110.8479,
"c": 110.63
},
{
"t": "2026-10-13",
"v": 111.2359,
"c": 111.28
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.04,
"streak_days": 1
}
},
"company": {
"symbol": "TW",
"price": 110.9391,
"marketCap": 23617407535,
"beta": 0.613,
"lastDividend": 0.54,
"range": "91.42-127.69",
"change": 1.2591,
"changePercentage": 1.14798,
"volume": 258912.73147,
"averageVolume": 1528416,
"companyName": "Tradeweb Markets Inc.",
"currency": "USD",
"cik": "0001758730",
"isin": "US8926721064",
"cusip": "892672106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Financial - Capital Markets",
"website": "https://www.tradeweb.com",
"description": "Tradeweb Markets Inc. is a global provider that develops and manages sophisticated electronic trading platforms across the Americas, Europe, the Middle East, Africa, and Asia Pacific. These digital venues facilitate transactions in a diverse array of financial instruments, including fixed income (rates and credit), money market products, and equities. The company offers a comprehensive range of services, encompassing pre-trade analytics and data, efficient trade execution, and streamlined processing. It also delivers valuable post-trade data insights, analytical tools, and detailed reporting solutions. Tradeweb caters to a broad spectrum of market participants. It provides flexible order management and trading systems for institutional investors, operating in 45 distinct financial markets and supporting 25 different currencies. Through its Dealerweb platform, it offers a mix of electronic, voice, and hybrid trading solutions to roughly 300 dealers and financial institutions. Furthermore, the Tradeweb Direct platform is specifically designed to serve financial advisory firms and individual traders. With a substantial client network of approximately 2,500 entities, Tradeweb serves the institutional, wholesale, and retail sectors. Its extensive client base includes asset managers, hedge funds, insurance providers, central banks, commercial banks, securities dealers, proprietary trading firms, retail brokerage houses, financial advisory practices, and regional dealers. Tradeweb Markets Inc. was established in 1996, with its corporate headquarters located in New York, New York. The company operates as a subsidiary of Refinitiv Parent Limited.",
"ceo": "William E. Hult",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "1613",
"phone": "646 430 6000",
"address": "245 Park Avenue",
"city": "New York City",
"state": "NY",
"zip": "10167",
"image": "https://images.financialmodelingprep.com/symbol/TW.png",
"ipoDate": "2019-04-04",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "3",
"date": "2026-10-09",
"accession": "0001758730-26-000139",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000139/xslF345X06/wk-form3_1791579091.xml"
},
{
"form": "4",
"date": "2026-08-18",
"accession": "0001758730-26-000136",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000136/xslF345X06/wk-form4_1787084335.xml"
},
{
"form": "144",
"date": "2026-08-14",
"accession": "0001950047-26-008165",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000195004726008165/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0000902219-26-000296",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000090221926000296/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-31",
"accession": "0002100121-26-000978",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000210012126000978/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001758730-26-000133",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000133/tw-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001758730-26-000132",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000132/tw-20260730.htm"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001758730-26-000128",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000128/xslF345X06/wk-form4_1780430957.xml"
},
{
"form": "144",
"date": "2026-06-01",
"accession": "0001950047-26-005384",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000195004726005384/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-27",
"accession": "0001758730-26-000126",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000126/xslF345X06/wk-form4_1779912932.xml"
},
{
"form": "144",
"date": "2026-05-26",
"accession": "0001950047-26-005101",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000195004726005101/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001758730-26-000124",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000124/xslF345X06/wk-form4_1779307977.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001758730-26-000122",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000122/xslF345X06/wk-form4_1779307945.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001758730-26-000121",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000121/xslF345X06/wk-form4_1779307915.xml"
},
{
"form": "4",
"date": "2026-05-20",
"accession": "0001758730-26-000120",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000120/xslF345X06/wk-form4_1779307873.xml"
}
]
},
"volume": {
"volume": 230376.6033,
"avgVolume": 1528416,
"short_ratio": [
{
"symbol": "TW",
"file_date": "2026-10-12",
"date": "20261012",
"short_volume": 157712,
"short_exempt_volume": 0,
"total_volume": 371747,
"short_volume_ratio": 0.4242,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 100.58,
"vah": 106.47,
"val": 99.65,
"profile": [
{
"price": 99.75,
"volume": 518781
},
{
"price": 99.96,
"volume": 96303
},
{
"price": 100.17,
"volume": 410718
},
{
"price": 100.37,
"volume": 563834
},
{
"price": 100.58,
"volume": 1244457
},
{
"price": 100.79,
"volume": 1158791
},
{
"price": 100.99,
"volume": 1148504
},
{
"price": 101.2,
"volume": 996468
},
{
"price": 101.41,
"volume": 279527
},
{
"price": 101.61,
"volume": 565856
},
{
"price": 101.82,
"volume": 624719
},
{
"price": 102.03,
"volume": 514809
},
{
"price": 102.23,
"volume": 516694
},
{
"price": 102.44,
"volume": 682540
},
{
"price": 102.65,
"volume": 550803
},
{
"price": 102.86,
"volume": 490452
},
{
"price": 103.06,
"volume": 164023
},
{
"price": 103.27,
"volume": 279230
},
{
"price": 103.48,
"volume": 170052
},
{
"price": 103.68,
"volume": 344101
},
{
"price": 103.89,
"volume": 600381
},
{
"price": 104.1,
"volume": 590005
},
{
"price": 104.3,
"volume": 353580
},
{
"price": 104.51,
"volume": 121802
},
{
"price": 104.72,
"volume": 43385
},
{
"price": 104.92,
"volume": 180164
},
{
"price": 105.13,
"volume": 190307
},
{
"price": 105.34,
"volume": 8189
},
{
"price": 105.54,
"volume": 20675
},
{
"price": 105.75,
"volume": 0
},
{
"price": 105.96,
"volume": 0
},
{
"price": 106.16,
"volume": 201912
},
{
"price": 106.37,
"volume": 451594
},
{
"price": 106.58,
"volume": 465004
},
{
"price": 106.78,
"volume": 106227
},
{
"price": 106.99,
"volume": 176047
},
{
"price": 107.2,
"volume": 319279
},
{
"price": 107.4,
"volume": 402991
},
{
"price": 107.61,
"volume": 634942
},
{
"price": 107.82,
"volume": 231869
},
{
"price": 108.02,
"volume": 75847
},
{
"price": 108.23,
"volume": 150917
},
{
"price": 108.44,
"volume": 127088
},
{
"price": 108.64,
"volume": 50406
},
{
"price": 108.85,
"volume": 37907
},
{
"price": 109.06,
"volume": 96640
},
{
"price": 109.27,
"volume": 122255
},
{
"price": 109.47,
"volume": 135103
},
{
"price": 109.68,
"volume": 316656
},
{
"price": 109.89,
"volume": 211618
},
{
"price": 110.09,
"volume": 51205
},
{
"price": 110.3,
"volume": 97352
},
{
"price": 110.51,
"volume": 232352
},
{
"price": 110.71,
"volume": 564305
},
{
"price": 110.92,
"volume": 335397
},
{
"price": 111.13,
"volume": 148670
},
{
"price": 111.33,
"volume": 288782
},
{
"price": 111.54,
"volume": 106906
},
{
"price": 111.75,
"volume": 34444
},
{
"price": 111.95,
"volume": 9055
}
],
"sessions": 20
}
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": 2.26,
"etf_rvol": 0.26,
"rs_5d": 1.03,
"leading": false
},
"levels": {
"prior_day": {
"high": 112.23,
"low": 110.64,
"close": 111.28,
"date": "2026-10-13"
},
"woodie_pivots": {
"PP": 111.36,
"R1": 112.08,
"S1": 110.48,
"R2": 112.95,
"S2": 109.77
},
"swing": {
"high_20d": 112.25,
"low_20d": 99.42,
"high_60d": 112.25,
"low_60d": 94.29
},
"orb": {
"high": 112.23,
"low": 111.29,
"date": "2026-10-13"
},
"vwap": 111.23,
"volume_profile": {
"poc": 100.58,
"vah": 106.47,
"val": 99.65,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 111.42,
"h1_ema9": 111.2,
"h1_ema21": 110.49,
"m15_trend": "up",
"m15_last": 111.3,
"m15_ema9": 111.21,
"m15_ema21": 111.11,
"rvol_intraday": 0.81,
"as_of_et": "2026-10-13 11:40"
},
"premarket": {
"date": "2026-10-07",
"high": 107.95,
"low": 107.83,
"last": 107.95,
"volume": 1041,
"gap_pct": 0.38,
"path": "09:25 107.95",
"bars": 1,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-09",
"o": 102.29,
"h": 103.02,
"l": 101.16,
"c": 102.94,
"v": 1281204.222573
},
{
"d": "2026-09-10",
"o": 103.83,
"h": 103.83,
"l": 101.515,
"c": 102.47,
"v": 1548909.573737
},
{
"d": "2026-09-11",
"o": 102.3,
"h": 102.95,
"l": 101,
"c": 101.44,
"v": 1036669.027705
},
{
"d": "2026-09-14",
"o": 103.22,
"h": 104.695,
"l": 103.19,
"c": 104.2,
"v": 827714.325973
},
{
"d": "2026-09-15",
"o": 103.36,
"h": 103.36,
"l": 101.275,
"c": 101.55,
"v": 860447.946984
},
{
"d": "2026-09-16",
"o": 101.12,
"h": 102.6,
"l": 100.61,
"c": 102.37,
"v": 1463752.077273
},
{
"d": "2026-09-17",
"o": 102.11,
"h": 103.04,
"l": 101.09,
"c": 102.06,
"v": 1223698.41545
},
{
"d": "2026-09-18",
"o": 102.06,
"h": 104.475,
"l": 101.65,
"c": 103.97,
"v": 1841496.763378
},
{
"d": "2026-09-21",
"o": 103.73,
"h": 105.01,
"l": 103.24,
"c": 104.45,
"v": 1377856.299389
},
{
"d": "2026-09-22",
"o": 104.1,
"h": 104.11,
"l": 99.42,
"c": 99.74,
"v": 2038294.852256
},
{
"d": "2026-09-23",
"o": 100.14,
"h": 102.13,
"l": 99.69,
"c": 100.23,
"v": 1562038.170662
},
{
"d": "2026-09-24",
"o": 100.23,
"h": 101.15,
"l": 99.93,
"c": 101.13,
"v": 1433714.907761
},
{
"d": "2026-09-25",
"o": 101.23,
"h": 102.5,
"l": 99.805,
"c": 101.19,
"v": 1149378.545431
},
{
"d": "2026-09-28",
"o": 101.77,
"h": 103.49,
"l": 100.59,
"c": 100.77,
"v": 1368653.905536
},
{
"d": "2026-09-29",
"o": 101.06,
"h": 101.84,
"l": 100.01,
"c": 100.61,
"v": 1131536.660715
},
{
"d": "2026-09-30",
"o": 100.55,
"h": 101.65,
"l": 100.14,
"c": 100.84,
"v": 941297.223031
},
{
"d": "2026-10-01",
"o": 101.62,
"h": 103.35,
"l": 100.69,
"c": 103.3,
"v": 1087999.685057
},
{
"d": "2026-10-02",
"o": 103.98,
"h": 105.44,
"l": 102.2,
"c": 102.22,
"v": 1441170.564334
},
{
"d": "2026-10-05",
"o": 102.21,
"h": 107.48,
"l": 102.21,
"c": 107.11,
"v": 1721832.887046
},
{
"d": "2026-10-06",
"o": 109.79,
"h": 109.79,
"l": 105.83,
"c": 107.54,
"v": 2086757.587864
},
{
"d": "2026-10-07",
"o": 107.87,
"h": 108.92,
"l": 106.41,
"c": 107.4,
"v": 1005786.535879
},
{
"d": "2026-10-08",
"o": 107.63,
"h": 110.68,
"l": 107.34,
"c": 109.68,
"v": 1340444.992323
},
{
"d": "2026-10-09",
"o": 110.28,
"h": 111.75,
"l": 109.94,
"c": 111.08,
"v": 973895.817686
},
{
"d": "2026-10-12",
"o": 111.69,
"h": 112.25,
"l": 110.43,
"c": 110.63,
"v": 872022.088344
},
{
"d": "2026-10-13",
"o": 111.85,
"h": 112.23,
"l": 110.64,
"c": 111.28,
"v": 230084.603297
}
]
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 111.85,
"h": 112.23,
"l": 111.71,
"c": 112.23
},
{
"t": 1791898500,
"o": 111.68,
"h": 111.99,
"l": 111.29,
"c": 111.99
},
{
"t": 1791898800,
"o": 111.71,
"h": 111.79,
"l": 111.54,
"c": 111.54
},
{
"t": 1791899100,
"o": 111.475,
"h": 111.81,
"l": 111.475,
"c": 111.76
},
{
"t": 1791899400,
"o": 111.47,
"h": 111.85,
"l": 111.47,
"c": 111.76
},
{
"t": 1791899700,
"o": 111.61,
"h": 111.65,
"l": 111.54,
"c": 111.54
},
{
"t": 1791900000,
"o": 111.78,
"h": 111.82,
"l": 111.2,
"c": 111.3
},
{
"t": 1791900300,
"o": 111.3,
"h": 111.385,
"l": 111.18,
"c": 111.3
},
{
"t": 1791900600,
"o": 111.44,
"h": 111.69,
"l": 111.2605,
"c": 111.2605
},
{
"t": 1791900900,
"o": 111.26,
"h": 111.27,
"l": 111.23,
"c": 111.25
},
{
"t": 1791901200,
"o": 111.25,
"h": 111.26,
"l": 111.1,
"c": 111.2
},
{
"t": 1791901500,
"o": 111.2,
"h": 111.205,
"l": 110.7505,
"c": 110.7505
},
{
"t": 1791901800,
"o": 110.85,
"h": 110.85,
"l": 110.64,
"c": 110.74
},
{
"t": 1791902100,
"o": 110.72,
"h": 110.89,
"l": 110.65,
"c": 110.87
},
{
"t": 1791902400,
"o": 110.87,
"h": 110.96,
"l": 110.87,
"c": 110.95
},
{
"t": 1791902700,
"o": 110.95,
"h": 111.04,
"l": 110.91,
"c": 110.91
},
{
"t": 1791903000,
"o": 110.97,
"h": 111.46,
"l": 110.97,
"c": 111.35
},
{
"t": 1791903300,
"o": 111.39,
"h": 111.42,
"l": 111.19,
"c": 111.305
},
{
"t": 1791903600,
"o": 111.305,
"h": 111.45,
"l": 111.22,
"c": 111.415
},
{
"t": 1791903900,
"o": 111.415,
"h": 111.48,
"l": 111.24,
"c": 111.37
},
{
"t": 1791904200,
"o": 111.39,
"h": 111.395,
"l": 111.365,
"c": 111.395
},
{
"t": 1791904500,
"o": 111.395,
"h": 111.395,
"l": 111.24,
"c": 111.36
},
{
"t": 1791904800,
"o": 111.365,
"h": 111.5499,
"l": 111.29,
"c": 111.415
},
{
"t": 1791905100,
"o": 111.415,
"h": 111.455,
"l": 111.405,
"c": 111.455
},
{
"t": 1791905400,
"o": 111.465,
"h": 111.465,
"l": 111.3,
"c": 111.3
},
{
"t": 1791905700,
"o": 111.36,
"h": 111.36,
"l": 111.28,
"c": 111.33
},
{
"t": 1791906000,
"o": 111.27,
"h": 111.325,
"l": 111.27,
"c": 111.28
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 111.8318
},
{
"t": 1791898500,
"v": 111.6441
},
{
"t": 1791898800,
"v": 111.6503
},
{
"t": 1791899100,
"v": 111.5907
},
{
"t": 1791899400,
"v": 111.7832
},
{
"t": 1791899700,
"v": 111.6174
},
{
"t": 1791900000,
"v": 111.4455
},
{
"t": 1791900300,
"v": 111.3268
},
{
"t": 1791900600,
"v": 111.4631
},
{
"t": 1791900900,
"v": 111.261
},
{
"t": 1791901200,
"v": 111.2276
},
{
"t": 1791901500,
"v": 111.0758
},
{
"t": 1791901800,
"v": 110.7233
},
{
"t": 1791902100,
"v": 110.8129
},
{
"t": 1791902400,
"v": 110.9032
},
{
"t": 1791902700,
"v": 110.9884
},
{
"t": 1791903000,
"v": 111.1375
},
{
"t": 1791903300,
"v": 111.2883
},
{
"t": 1791903600,
"v": 111.3278
},
{
"t": 1791903900,
"v": 111.3052
},
{
"t": 1791904200,
"v": 111.3749
},
{
"t": 1791904500,
"v": 111.3344
},
{
"t": 1791904800,
"v": 111.3829
},
{
"t": 1791905100,
"v": 111.4148
},
{
"t": 1791905400,
"v": 111.405
},
{
"t": 1791905700,
"v": 111.3245
},
{
"t": 1791906000,
"v": 111.2949
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 111.85,
"h": 112.23,
"l": 111.71,
"c": 112.23
},
{
"t": 1791898500,
"o": 111.68,
"h": 111.99,
"l": 111.29,
"c": 111.99
},
{
"t": 1791898800,
"o": 111.71,
"h": 111.79,
"l": 111.54,
"c": 111.54
},
{
"t": 1791899100,
"o": 111.475,
"h": 111.81,
"l": 111.475,
"c": 111.76
},
{
"t": 1791899400,
"o": 111.47,
"h": 111.85,
"l": 111.47,
"c": 111.76
},
{
"t": 1791899700,
"o": 111.61,
"h": 111.65,
"l": 111.54,
"c": 111.54
},
{
"t": 1791900000,
"o": 111.78,
"h": 111.82,
"l": 111.2,
"c": 111.3
},
{
"t": 1791900300,
"o": 111.3,
"h": 111.385,
"l": 111.18,
"c": 111.3
},
{
"t": 1791900600,
"o": 111.44,
"h": 111.69,
"l": 111.2605,
"c": 111.2605
},
{
"t": 1791900900,
"o": 111.26,
"h": 111.27,
"l": 111.23,
"c": 111.25
},
{
"t": 1791901200,
"o": 111.25,
"h": 111.26,
"l": 111.1,
"c": 111.2
},
{
"t": 1791901500,
"o": 111.2,
"h": 111.205,
"l": 110.7505,
"c": 110.7505
},
{
"t": 1791901800,
"o": 110.85,
"h": 110.85,
"l": 110.64,
"c": 110.74
},
{
"t": 1791902100,
"o": 110.72,
"h": 110.89,
"l": 110.65,
"c": 110.87
},
{
"t": 1791902400,
"o": 110.87,
"h": 110.96,
"l": 110.87,
"c": 110.95
},
{
"t": 1791902700,
"o": 110.95,
"h": 111.04,
"l": 110.91,
"c": 110.91
},
{
"t": 1791903000,
"o": 110.97,
"h": 111.46,
"l": 110.97,
"c": 111.35
},
{
"t": 1791903300,
"o": 111.39,
"h": 111.42,
"l": 111.19,
"c": 111.305
},
{
"t": 1791903600,
"o": 111.305,
"h": 111.45,
"l": 111.22,
"c": 111.415
},
{
"t": 1791903900,
"o": 111.415,
"h": 111.48,
"l": 111.24,
"c": 111.37
},
{
"t": 1791904200,
"o": 111.39,
"h": 111.395,
"l": 111.365,
"c": 111.395
},
{
"t": 1791904500,
"o": 111.395,
"h": 111.395,
"l": 111.24,
"c": 111.36
},
{
"t": 1791904800,
"o": 111.365,
"h": 111.5499,
"l": 111.29,
"c": 111.415
},
{
"t": 1791905100,
"o": 111.415,
"h": 111.455,
"l": 111.405,
"c": 111.455
},
{
"t": 1791905400,
"o": 111.465,
"h": 111.465,
"l": 111.3,
"c": 111.3
},
{
"t": 1791905700,
"o": 111.36,
"h": 111.36,
"l": 111.28,
"c": 111.33
},
{
"t": 1791906000,
"o": 111.27,
"h": 111.325,
"l": 111.27,
"c": 111.28
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 112.23
},
{
"t": 1791898500,
"v": 112.182
},
{
"t": 1791898800,
"v": 112.0536
},
{
"t": 1791899100,
"v": 111.9949
},
{
"t": 1791899400,
"v": 111.9479
},
{
"t": 1791899700,
"v": 111.8663
},
{
"t": 1791900000,
"v": 111.7531
},
{
"t": 1791900300,
"v": 111.6624
},
{
"t": 1791900600,
"v": 111.5821
},
{
"t": 1791900900,
"v": 111.5156
},
{
"t": 1791901200,
"v": 111.4525
},
{
"t": 1791901500,
"v": 111.3121
},
{
"t": 1791901800,
"v": 111.1977
},
{
"t": 1791902100,
"v": 111.1322
},
{
"t": 1791902400,
"v": 111.0957
},
{
"t": 1791902700,
"v": 111.0586
},
{
"t": 1791903000,
"v": 111.1169
},
{
"t": 1791903300,
"v": 111.1545
},
{
"t": 1791903600,
"v": 111.2066
},
{
"t": 1791903900,
"v": 111.2393
},
{
"t": 1791904200,
"v": 111.2704
},
{
"t": 1791904500,
"v": 111.2883
},
{
"t": 1791904800,
"v": 111.3137
},
{
"t": 1791905100,
"v": 111.3419
},
{
"t": 1791905400,
"v": 111.3335
},
{
"t": 1791905700,
"v": 111.3328
},
{
"t": 1791906000,
"v": 111.3223
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 111.85,
"h": 112.23,
"l": 111.71,
"c": 112.23
},
{
"t": 1791898500,
"o": 111.68,
"h": 111.99,
"l": 111.29,
"c": 111.99
},
{
"t": 1791898800,
"o": 111.71,
"h": 111.79,
"l": 111.54,
"c": 111.54
},
{
"t": 1791899100,
"o": 111.475,
"h": 111.81,
"l": 111.475,
"c": 111.76
},
{
"t": 1791899400,
"o": 111.47,
"h": 111.85,
"l": 111.47,
"c": 111.76
},
{
"t": 1791899700,
"o": 111.61,
"h": 111.65,
"l": 111.54,
"c": 111.54
},
{
"t": 1791900000,
"o": 111.78,
"h": 111.82,
"l": 111.2,
"c": 111.3
},
{
"t": 1791900300,
"o": 111.3,
"h": 111.385,
"l": 111.18,
"c": 111.3
},
{
"t": 1791900600,
"o": 111.44,
"h": 111.69,
"l": 111.2605,
"c": 111.2605
},
{
"t": 1791900900,
"o": 111.26,
"h": 111.27,
"l": 111.23,
"c": 111.25
},
{
"t": 1791901200,
"o": 111.25,
"h": 111.26,
"l": 111.1,
"c": 111.2
},
{
"t": 1791901500,
"o": 111.2,
"h": 111.205,
"l": 110.7505,
"c": 110.7505
},
{
"t": 1791901800,
"o": 110.85,
"h": 110.85,
"l": 110.64,
"c": 110.74
},
{
"t": 1791902100,
"o": 110.72,
"h": 110.89,
"l": 110.65,
"c": 110.87
},
{
"t": 1791902400,
"o": 110.87,
"h": 110.96,
"l": 110.87,
"c": 110.95
},
{
"t": 1791902700,
"o": 110.95,
"h": 111.04,
"l": 110.91,
"c": 110.91
},
{
"t": 1791903000,
"o": 110.97,
"h": 111.46,
"l": 110.97,
"c": 111.35
},
{
"t": 1791903300,
"o": 111.39,
"h": 111.42,
"l": 111.19,
"c": 111.305
},
{
"t": 1791903600,
"o": 111.305,
"h": 111.45,
"l": 111.22,
"c": 111.415
},
{
"t": 1791903900,
"o": 111.415,
"h": 111.48,
"l": 111.24,
"c": 111.37
},
{
"t": 1791904200,
"o": 111.39,
"h": 111.395,
"l": 111.365,
"c": 111.395
},
{
"t": 1791904500,
"o": 111.395,
"h": 111.395,
"l": 111.24,
"c": 111.36
},
{
"t": 1791904800,
"o": 111.365,
"h": 111.5499,
"l": 111.29,
"c": 111.415
},
{
"t": 1791905100,
"o": 111.415,
"h": 111.455,
"l": 111.405,
"c": 111.455
},
{
"t": 1791905400,
"o": 111.465,
"h": 111.465,
"l": 111.3,
"c": 111.3
},
{
"t": 1791905700,
"o": 111.36,
"h": 111.36,
"l": 111.28,
"c": 111.33
},
{
"t": 1791906000,
"o": 111.27,
"h": 111.325,
"l": 111.27,
"c": 111.28
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1791898200,
"v": 112.23
},
{
"t": 1791898500,
"v": 112.2082
},
{
"t": 1791898800,
"v": 112.1474
},
{
"t": 1791899100,
"v": 112.1122
},
{
"t": 1791899400,
"v": 112.0802
},
{
"t": 1791899700,
"v": 112.0311
},
{
"t": 1791900000,
"v": 111.9646
},
{
"t": 1791900300,
"v": 111.9042
},
{
"t": 1791900600,
"v": 111.8457
},
{
"t": 1791900900,
"v": 111.7915
},
{
"t": 1791901200,
"v": 111.7378
},
{
"t": 1791901500,
"v": 111.648
},
{
"t": 1791901800,
"v": 111.5655
},
{
"t": 1791902100,
"v": 111.5022
},
{
"t": 1791902400,
"v": 111.452
},
{
"t": 1791902700,
"v": 111.4028
},
{
"t": 1791903000,
"v": 111.398
},
{
"t": 1791903300,
"v": 111.3895
},
{
"t": 1791903600,
"v": 111.3918
},
{
"t": 1791903900,
"v": 111.3898
},
{
"t": 1791904200,
"v": 111.3903
},
{
"t": 1791904500,
"v": 111.3876
},
{
"t": 1791904800,
"v": 111.3901
},
{
"t": 1791905100,
"v": 111.396
},
{
"t": 1791905400,
"v": 111.3872
},
{
"t": 1791905700,
"v": 111.382
},
{
"t": 1791906000,
"v": 111.3728
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 111.85,
"h": 112.23,
"l": 111.71,
"c": 112.23
},
{
"t": 1791898500,
"o": 111.68,
"h": 111.99,
"l": 111.29,
"c": 111.99
},
{
"t": 1791898800,
"o": 111.71,
"h": 111.79,
"l": 111.54,
"c": 111.54
},
{
"t": 1791899100,
"o": 111.475,
"h": 111.81,
"l": 111.475,
"c": 111.76
},
{
"t": 1791899400,
"o": 111.47,
"h": 111.85,
"l": 111.47,
"c": 111.76
},
{
"t": 1791899700,
"o": 111.61,
"h": 111.65,
"l": 111.54,
"c": 111.54
},
{
"t": 1791900000,
"o": 111.78,
"h": 111.82,
"l": 111.2,
"c": 111.3
},
{
"t": 1791900300,
"o": 111.3,
"h": 111.385,
"l": 111.18,
"c": 111.3
},
{
"t": 1791900600,
"o": 111.44,
"h": 111.69,
"l": 111.2605,
"c": 111.2605
},
{
"t": 1791900900,
"o": 111.26,
"h": 111.27,
"l": 111.23,
"c": 111.25
},
{
"t": 1791901200,
"o": 111.25,
"h": 111.26,
"l": 111.1,
"c": 111.2
},
{
"t": 1791901500,
"o": 111.2,
"h": 111.205,
"l": 110.7505,
"c": 110.7505
},
{
"t": 1791901800,
"o": 110.85,
"h": 110.85,
"l": 110.64,
"c": 110.74
},
{
"t": 1791902100,
"o": 110.72,
"h": 110.89,
"l": 110.65,
"c": 110.87
},
{
"t": 1791902400,
"o": 110.87,
"h": 110.96,
"l": 110.87,
"c": 110.95
},
{
"t": 1791902700,
"o": 110.95,
"h": 111.04,
"l": 110.91,
"c": 110.91
},
{
"t": 1791903000,
"o": 110.97,
"h": 111.46,
"l": 110.97,
"c": 111.35
},
{
"t": 1791903300,
"o": 111.39,
"h": 111.42,
"l": 111.19,
"c": 111.305
},
{
"t": 1791903600,
"o": 111.305,
"h": 111.45,
"l": 111.22,
"c": 111.415
},
{
"t": 1791903900,
"o": 111.415,
"h": 111.48,
"l": 111.24,
"c": 111.37
},
{
"t": 1791904200,
"o": 111.39,
"h": 111.395,
"l": 111.365,
"c": 111.395
},
{
"t": 1791904500,
"o": 111.395,
"h": 111.395,
"l": 111.24,
"c": 111.36
},
{
"t": 1791904800,
"o": 111.365,
"h": 111.5499,
"l": 111.29,
"c": 111.415
},
{
"t": 1791905100,
"o": 111.415,
"h": 111.455,
"l": 111.405,
"c": 111.455
},
{
"t": 1791905400,
"o": 111.465,
"h": 111.465,
"l": 111.3,
"c": 111.3
},
{
"t": 1791905700,
"o": 111.36,
"h": 111.36,
"l": 111.28,
"c": 111.33
},
{
"t": 1791906000,
"o": 111.27,
"h": 111.325,
"l": 111.27,
"c": 111.28
}
],
"overlays": {
"lines": [
{
"label": "ORB High $112.23",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 112.23
},
{
"t": 1791906000,
"v": 112.23
}
]
},
{
"label": "ORB Low $111.29",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 111.29
},
{
"t": 1791906000,
"v": 111.29
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 99,
"pct": 96,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 111.85,
"h": 112.23,
"l": 111.71,
"c": 112.23
},
{
"t": 1791898500,
"o": 111.68,
"h": 111.99,
"l": 111.29,
"c": 111.99
},
{
"t": 1791898800,
"o": 111.71,
"h": 111.79,
"l": 111.54,
"c": 111.54
},
{
"t": 1791899100,
"o": 111.475,
"h": 111.81,
"l": 111.475,
"c": 111.76
},
{
"t": 1791899400,
"o": 111.47,
"h": 111.85,
"l": 111.47,
"c": 111.76
},
{
"t": 1791899700,
"o": 111.61,
"h": 111.65,
"l": 111.54,
"c": 111.54
},
{
"t": 1791900000,
"o": 111.78,
"h": 111.82,
"l": 111.2,
"c": 111.3
},
{
"t": 1791900300,
"o": 111.3,
"h": 111.385,
"l": 111.18,
"c": 111.3
},
{
"t": 1791900600,
"o": 111.44,
"h": 111.69,
"l": 111.2605,
"c": 111.2605
},
{
"t": 1791900900,
"o": 111.26,
"h": 111.27,
"l": 111.23,
"c": 111.25
},
{
"t": 1791901200,
"o": 111.25,
"h": 111.26,
"l": 111.1,
"c": 111.2
},
{
"t": 1791901500,
"o": 111.2,
"h": 111.205,
"l": 110.7505,
"c": 110.7505
},
{
"t": 1791901800,
"o": 110.85,
"h": 110.85,
"l": 110.64,
"c": 110.74
},
{
"t": 1791902100,
"o": 110.72,
"h": 110.89,
"l": 110.65,
"c": 110.87
},
{
"t": 1791902400,
"o": 110.87,
"h": 110.96,
"l": 110.87,
"c": 110.95
},
{
"t": 1791902700,
"o": 110.95,
"h": 111.04,
"l": 110.91,
"c": 110.91
},
{
"t": 1791903000,
"o": 110.97,
"h": 111.46,
"l": 110.97,
"c": 111.35
},
{
"t": 1791903300,
"o": 111.39,
"h": 111.42,
"l": 111.19,
"c": 111.305
},
{
"t": 1791903600,
"o": 111.305,
"h": 111.45,
"l": 111.22,
"c": 111.415
},
{
"t": 1791903900,
"o": 111.415,
"h": 111.48,
"l": 111.24,
"c": 111.37
},
{
"t": 1791904200,
"o": 111.39,
"h": 111.395,
"l": 111.365,
"c": 111.395
},
{
"t": 1791904500,
"o": 111.395,
"h": 111.395,
"l": 111.24,
"c": 111.36
},
{
"t": 1791904800,
"o": 111.365,
"h": 111.5499,
"l": 111.29,
"c": 111.415
},
{
"t": 1791905100,
"o": 111.415,
"h": 111.455,
"l": 111.405,
"c": 111.455
},
{
"t": 1791905400,
"o": 111.465,
"h": 111.465,
"l": 111.3,
"c": 111.3
},
{
"t": 1791905700,
"o": 111.36,
"h": 111.36,
"l": 111.28,
"c": 111.33
},
{
"t": 1791906000,
"o": 111.27,
"h": 111.325,
"l": 111.27,
"c": 111.28
}
],
"overlays": {
"lines": [
{
"label": "PP $110.98",
"color": "#4a9eff",
"points": [
{
"t": 1791898200,
"v": 110.985
},
{
"t": 1791906000,
"v": 110.985
}
]
},
{
"label": "R1 $111.54",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 111.54
},
{
"t": 1791906000,
"v": 111.54
}
]
},
{
"label": "S1 $109.72",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 109.72
},
{
"t": 1791906000,
"v": 109.72
}
]
},
{
"label": "R2 $112.80",
"color": "#22a06b",
"points": [
{
"t": 1791898200,
"v": 112.805
},
{
"t": 1791906000,
"v": 112.805
}
]
},
{
"label": "S2 $109.17",
"color": "#e5484d",
"points": [
{
"t": 1791898200,
"v": 109.165
},
{
"t": 1791906000,
"v": 109.165
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 87,
"pct": 84,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 111.69,
"h": 112,
"l": 111.135,
"c": 111.135
},
{
"t": 1791812100,
"o": 112.02,
"h": 112.25,
"l": 111.34,
"c": 111.35
},
{
"t": 1791812400,
"o": 111.3625,
"h": 111.3625,
"l": 111.34,
"c": 111.34
},
{
"t": 1791812700,
"o": 111.555,
"h": 111.555,
"l": 111.385,
"c": 111.43
},
{
"t": 1791813000,
"o": 111.67,
"h": 111.75,
"l": 111.47,
"c": 111.475
},
{
"t": 1791813300,
"o": 111.71,
"h": 111.75,
"l": 111.485,
"c": 111.75
},
{
"t": 1791813600,
"o": 111.815,
"h": 111.9,
"l": 111.54,
"c": 111.57
},
{
"t": 1791813900,
"o": 111.475,
"h": 111.68,
"l": 111.36,
"c": 111.68
},
{
"t": 1791814200,
"o": 111.78,
"h": 111.78,
"l": 111.42,
"c": 111.585
},
{
"t": 1791814500,
"o": 111.42,
"h": 111.64,
"l": 111.42,
"c": 111.52
},
{
"t": 1791814800,
"o": 111.39,
"h": 111.61,
"l": 111.36,
"c": 111.59
},
{
"t": 1791815100,
"o": 111.65,
"h": 111.7,
"l": 110.96,
"c": 111.035
},
{
"t": 1791815400,
"o": 110.97,
"h": 111.245,
"l": 110.86,
"c": 110.975
},
{
"t": 1791815700,
"o": 111.03,
"h": 111.23,
"l": 110.97,
"c": 111.17
},
{
"t": 1791816000,
"o": 111.26,
"h": 111.53,
"l": 111.165,
"c": 111.53
},
{
"t": 1791816300,
"o": 111.58,
"h": 111.62,
"l": 111.51,
"c": 111.56
},
{
"t": 1791816600,
"o": 111.63,
"h": 111.63,
"l": 111.385,
"c": 111.385
},
{
"t": 1791816900,
"o": 111.425,
"h": 111.66,
"l": 111.425,
"c": 111.64
},
{
"t": 1791817200,
"o": 111.585,
"h": 111.66,
"l": 111.45,
"c": 111.66
},
{
"t": 1791817500,
"o": 111.755,
"h": 111.775,
"l": 111.755,
"c": 111.775
},
{
"t": 1791817800,
"o": 111.78,
"h": 111.78,
"l": 111.55,
"c": 111.555
},
{
"t": 1791818100,
"o": 111.55,
"h": 111.749,
"l": 111.5,
"c": 111.749
},
{
"t": 1791818400,
"o": 111.655,
"h": 111.77,
"l": 111.655,
"c": 111.725
},
{
"t": 1791818700,
"o": 111.725,
"h": 111.78,
"l": 111.71,
"c": 111.78
},
{
"t": 1791819000,
"o": 111.74,
"h": 111.7425,
"l": 111.54,
"c": 111.54
},
{
"t": 1791819300,
"o": 111.6,
"h": 111.65,
"l": 111.395,
"c": 111.395
},
{
"t": 1791819600,
"o": 111.42,
"h": 111.42,
"l": 111.31,
"c": 111.345
},
{
"t": 1791819900,
"o": 111.255,
"h": 111.34,
"l": 111.255,
"c": 111.28
},
{
"t": 1791820200,
"o": 111.255,
"h": 111.255,
"l": 111.13,
"c": 111.13
},
{
"t": 1791820500,
"o": 111.05,
"h": 111.11,
"l": 111.02,
"c": 111.02
},
{
"t": 1791820800,
"o": 111.02,
"h": 111.045,
"l": 111.02,
"c": 111.045
},
{
"t": 1791821100,
"o": 111.08,
"h": 111.08,
"l": 111.05,
"c": 111.055
},
{
"t": 1791821400,
"o": 111.1,
"h": 111.1,
"l": 110.7,
"c": 110.75
},
{
"t": 1791821700,
"o": 110.67,
"h": 110.815,
"l": 110.6,
"c": 110.815
},
{
"t": 1791822000,
"o": 110.7,
"h": 110.8,
"l": 110.61,
"c": 110.8
},
{
"t": 1791822300,
"o": 110.71,
"h": 110.71,
"l": 110.625,
"c": 110.66
},
{
"t": 1791822600,
"o": 110.63,
"h": 110.9,
"l": 110.575,
"c": 110.9
},
{
"t": 1791822900,
"o": 110.94,
"h": 110.94,
"l": 110.86,
"c": 110.885
},
{
"t": 1791823200,
"o": 110.85,
"h": 110.8951,
"l": 110.64,
"c": 110.82
},
{
"t": 1791823500,
"o": 110.79,
"h": 110.88,
"l": 110.79,
"c": 110.83
},
{
"t": 1791823800,
"o": 110.86,
"h": 110.86,
"l": 110.72,
"c": 110.72
},
{
"t": 1791824100,
"o": 110.81,
"h": 111.01,
"l": 110.8,
"c": 111.01
},
{
"t": 1791824400,
"o": 110.995,
"h": 111.01,
"l": 110.75,
"c": 110.82
},
{
"t": 1791824700,
"o": 110.71,
"h": 110.71,
"l": 110.69,
"c": 110.69
},
{
"t": 1791825000,
"o": 110.69,
"h": 110.84,
"l": 110.69,
"c": 110.805
},
{
"t": 1791825300,
"o": 110.8125,
"h": 110.8125,
"l": 110.66,
"c": 110.77
},
{
"t": 1791825600,
"o": 110.66,
"h": 110.77,
"l": 110.66,
"c": 110.745
},
{
"t": 1791825900,
"o": 110.745,
"h": 110.745,
"l": 110.6422,
"c": 110.73
},
{
"t": 1791826200,
"o": 110.73,
"h": 110.77,
"l": 110.66,
"c": 110.66
},
{
"t": 1791826500,
"o": 110.705,
"h": 110.82,
"l": 110.64,
"c": 110.82
},
{
"t": 1791826800,
"o": 110.86,
"h": 110.86,
"l": 110.83,
"c": 110.835
},
{
"t": 1791827100,
"o": 110.77,
"h": 110.95,
"l": 110.76,
"c": 110.935
},
{
"t": 1791827400,
"o": 110.94,
"h": 111.01,
"l": 110.94,
"c": 111.01
},
{
"t": 1791827700,
"o": 110.93,
"h": 110.98,
"l": 110.92,
"c": 110.98
},
{
"t": 1791828000,
"o": 110.9,
"h": 110.9,
"l": 110.65,
"c": 110.65
},
{
"t": 1791828300,
"o": 110.65,
"h": 110.78,
"l": 110.65,
"c": 110.71
},
{
"t": 1791828600,
"o": 110.61,
"h": 110.6344,
"l": 110.58,
"c": 110.62
},
{
"t": 1791828900,
"o": 110.61,
"h": 110.72,
"l": 110.47,
"c": 110.475
},
{
"t": 1791829200,
"o": 110.505,
"h": 110.62,
"l": 110.49,
"c": 110.59
},
{
"t": 1791829500,
"o": 110.595,
"h": 110.7,
"l": 110.58,
"c": 110.59
},
{
"t": 1791829800,
"o": 110.59,
"h": 110.73,
"l": 110.59,
"c": 110.685
},
{
"t": 1791830100,
"o": 110.7619,
"h": 110.7619,
"l": 110.65,
"c": 110.65
},
{
"t": 1791830400,
"o": 110.655,
"h": 110.67,
"l": 110.555,
"c": 110.64
},
{
"t": 1791830700,
"o": 110.645,
"h": 110.755,
"l": 110.645,
"c": 110.72
},
{
"t": 1791831000,
"o": 110.705,
"h": 110.76,
"l": 110.67,
"c": 110.76
},
{
"t": 1791831300,
"o": 110.765,
"h": 110.77,
"l": 110.705,
"c": 110.755
},
{
"t": 1791831600,
"o": 110.69,
"h": 110.69,
"l": 110.56,
"c": 110.615
},
{
"t": 1791831900,
"o": 110.585,
"h": 110.665,
"l": 110.56,
"c": 110.665
},
{
"t": 1791832200,
"o": 110.69,
"h": 110.715,
"l": 110.6,
"c": 110.605
},
{
"t": 1791832500,
"o": 110.605,
"h": 110.71,
"l": 110.605,
"c": 110.68
},
{
"t": 1791832800,
"o": 110.65,
"h": 110.65,
"l": 110.52,
"c": 110.52
},
{
"t": 1791833100,
"o": 110.535,
"h": 110.54,
"l": 110.48,
"c": 110.515
},
{
"t": 1791833400,
"o": 110.51,
"h": 110.58,
"l": 110.51,
"c": 110.555
},
{
"t": 1791833700,
"o": 110.59,
"h": 110.61,
"l": 110.54,
"c": 110.61
},
{
"t": 1791834000,
"o": 110.605,
"h": 110.68,
"l": 110.57,
"c": 110.65
},
{
"t": 1791834300,
"o": 110.65,
"h": 110.99,
"l": 110.62,
"c": 110.99
},
{
"t": 1791834600,
"o": 110.995,
"h": 111.06,
"l": 110.5,
"c": 110.615
},
{
"t": 1791834900,
"o": 110.73,
"h": 110.89,
"l": 110.43,
"c": 110.56
}
],
"overlays": {
"lines": [
{
"label": "PDH $111.75",
"color": "#22a06b",
"points": [
{
"t": 1791811800,
"v": 111.75
},
{
"t": 1791834900,
"v": 111.75
}
]
},
{
"label": "PDL $109.94",
"color": "#e5484d",
"points": [
{
"t": 1791811800,
"v": 109.94
},
{
"t": 1791834900,
"v": 109.94
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 74,
"pct": 72,
"example": {
"date": "2026-10-13",
"bars": [
{
"t": 1791898200,
"o": 111.85,
"h": 112.23,
"l": 111.71,
"c": 112.23
},
{
"t": 1791898500,
"o": 111.68,
"h": 111.99,
"l": 111.29,
"c": 111.99
},
{
"t": 1791898800,
"o": 111.71,
"h": 111.79,
"l": 111.54,
"c": 111.54
},
{
"t": 1791899100,
"o": 111.475,
"h": 111.81,
"l": 111.475,
"c": 111.76
},
{
"t": 1791899400,
"o": 111.47,
"h": 111.85,
"l": 111.47,
"c": 111.76
},
{
"t": 1791899700,
"o": 111.61,
"h": 111.65,
"l": 111.54,
"c": 111.54
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1791898200,
"v": 111.97
},
{
"t": 1791899700,
"v": 111.97
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 67,
"pct": 65,
"example": {
"date": "2026-10-12",
"bars": [
{
"t": 1791811800,
"o": 111.69,
"h": 112,
"l": 111.135,
"c": 111.135
},
{
"t": 1791812100,
"o": 112.02,
"h": 112.25,
"l": 111.34,
"c": 111.35
},
{
"t": 1791812400,
"o": 111.3625,
"h": 111.3625,
"l": 111.34,
"c": 111.34
},
{
"t": 1791812700,
"o": 111.555,
"h": 111.555,
"l": 111.385,
"c": 111.43
},
{
"t": 1791813000,
"o": 111.67,
"h": 111.75,
"l": 111.47,
"c": 111.475
},
{
"t": 1791813300,
"o": 111.71,
"h": 111.75,
"l": 111.485,
"c": 111.75
},
{
"t": 1791813600,
"o": 111.815,
"h": 111.9,
"l": 111.54,
"c": 111.57
},
{
"t": 1791813900,
"o": 111.475,
"h": 111.68,
"l": 111.36,
"c": 111.68
},
{
"t": 1791814200,
"o": 111.78,
"h": 111.78,
"l": 111.42,
"c": 111.585
},
{
"t": 1791814500,
"o": 111.42,
"h": 111.64,
"l": 111.42,
"c": 111.52
},
{
"t": 1791814800,
"o": 111.39,
"h": 111.61,
"l": 111.36,
"c": 111.59
},
{
"t": 1791815100,
"o": 111.65,
"h": 111.7,
"l": 110.96,
"c": 111.035
},
{
"t": 1791815400,
"o": 110.97,
"h": 111.245,
"l": 110.86,
"c": 110.975
},
{
"t": 1791815700,
"o": 111.03,
"h": 111.23,
"l": 110.97,
"c": 111.17
},
{
"t": 1791816000,
"o": 111.26,
"h": 111.53,
"l": 111.165,
"c": 111.53
},
{
"t": 1791816300,
"o": 111.58,
"h": 111.62,
"l": 111.51,
"c": 111.56
},
{
"t": 1791816600,
"o": 111.63,
"h": 111.63,
"l": 111.385,
"c": 111.385
},
{
"t": 1791816900,
"o": 111.425,
"h": 111.66,
"l": 111.425,
"c": 111.64
},
{
"t": 1791817200,
"o": 111.585,
"h": 111.66,
"l": 111.45,
"c": 111.66
},
{
"t": 1791817500,
"o": 111.755,
"h": 111.775,
"l": 111.755,
"c": 111.775
},
{
"t": 1791817800,
"o": 111.78,
"h": 111.78,
"l": 111.55,
"c": 111.555
},
{
"t": 1791818100,
"o": 111.55,
"h": 111.749,
"l": 111.5,
"c": 111.749
},
{
"t": 1791818400,
"o": 111.655,
"h": 111.77,
"l": 111.655,
"c": 111.725
},
{
"t": 1791818700,
"o": 111.725,
"h": 111.78,
"l": 111.71,
"c": 111.78
},
{
"t": 1791819000,
"o": 111.74,
"h": 111.7425,
"l": 111.54,
"c": 111.54
},
{
"t": 1791819300,
"o": 111.6,
"h": 111.65,
"l": 111.395,
"c": 111.395
},
{
"t": 1791819600,
"o": 111.42,
"h": 111.42,
"l": 111.31,
"c": 111.345
},
{
"t": 1791819900,
"o": 111.255,
"h": 111.34,
"l": 111.255,
"c": 111.28
},
{
"t": 1791820200,
"o": 111.255,
"h": 111.255,
"l": 111.13,
"c": 111.13
},
{
"t": 1791820500,
"o": 111.05,
"h": 111.11,
"l": 111.02,
"c": 111.02
},
{
"t": 1791820800,
"o": 111.02,
"h": 111.045,
"l": 111.02,
"c": 111.045
},
{
"t": 1791821100,
"o": 111.08,
"h": 111.08,
"l": 111.05,
"c": 111.055
},
{
"t": 1791821400,
"o": 111.1,
"h": 111.1,
"l": 110.7,
"c": 110.75
},
{
"t": 1791821700,
"o": 110.67,
"h": 110.815,
"l": 110.6,
"c": 110.815
},
{
"t": 1791822000,
"o": 110.7,
"h": 110.8,
"l": 110.61,
"c": 110.8
},
{
"t": 1791822300,
"o": 110.71,
"h": 110.71,
"l": 110.625,
"c": 110.66
},
{
"t": 1791822600,
"o": 110.63,
"h": 110.9,
"l": 110.575,
"c": 110.9
},
{
"t": 1791822900,
"o": 110.94,
"h": 110.94,
"l": 110.86,
"c": 110.885
},
{
"t": 1791823200,
"o": 110.85,
"h": 110.8951,
"l": 110.64,
"c": 110.82
},
{
"t": 1791823500,
"o": 110.79,
"h": 110.88,
"l": 110.79,
"c": 110.83
},
{
"t": 1791823800,
"o": 110.86,
"h": 110.86,
"l": 110.72,
"c": 110.72
},
{
"t": 1791824100,
"o": 110.81,
"h": 111.01,
"l": 110.8,
"c": 111.01
},
{
"t": 1791824400,
"o": 110.995,
"h": 111.01,
"l": 110.75,
"c": 110.82
},
{
"t": 1791824700,
"o": 110.71,
"h": 110.71,
"l": 110.69,
"c": 110.69
},
{
"t": 1791825000,
"o": 110.69,
"h": 110.84,
"l": 110.69,
"c": 110.805
},
{
"t": 1791825300,
"o": 110.8125,
"h": 110.8125,
"l": 110.66,
"c": 110.77
},
{
"t": 1791825600,
"o": 110.66,
"h": 110.77,
"l": 110.66,
"c": 110.745
},
{
"t": 1791825900,
"o": 110.745,
"h": 110.745,
"l": 110.6422,
"c": 110.73
},
{
"t": 1791826200,
"o": 110.73,
"h": 110.77,
"l": 110.66,
"c": 110.66
},
{
"t": 1791826500,
"o": 110.705,
"h": 110.82,
"l": 110.64,
"c": 110.82
},
{
"t": 1791826800,
"o": 110.86,
"h": 110.86,
"l": 110.83,
"c": 110.835
},
{
"t": 1791827100,
"o": 110.77,
"h": 110.95,
"l": 110.76,
"c": 110.935
},
{
"t": 1791827400,
"o": 110.94,
"h": 111.01,
"l": 110.94,
"c": 111.01
},
{
"t": 1791827700,
"o": 110.93,
"h": 110.98,
"l": 110.92,
"c": 110.98
},
{
"t": 1791828000,
"o": 110.9,
"h": 110.9,
"l": 110.65,
"c": 110.65
},
{
"t": 1791828300,
"o": 110.65,
"h": 110.78,
"l": 110.65,
"c": 110.71
},
{
"t": 1791828600,
"o": 110.61,
"h": 110.6344,
"l": 110.58,
"c": 110.62
},
{
"t": 1791828900,
"o": 110.61,
"h": 110.72,
"l": 110.47,
"c": 110.475
},
{
"t": 1791829200,
"o": 110.505,
"h": 110.62,
"l": 110.49,
"c": 110.59
},
{
"t": 1791829500,
"o": 110.595,
"h": 110.7,
"l": 110.58,
"c": 110.59
},
{
"t": 1791829800,
"o": 110.59,
"h": 110.73,
"l": 110.59,
"c": 110.685
},
{
"t": 1791830100,
"o": 110.7619,
"h": 110.7619,
"l": 110.65,
"c": 110.65
},
{
"t": 1791830400,
"o": 110.655,
"h": 110.67,
"l": 110.555,
"c": 110.64
},
{
"t": 1791830700,
"o": 110.645,
"h": 110.755,
"l": 110.645,
"c": 110.72
},
{
"t": 1791831000,
"o": 110.705,
"h": 110.76,
"l": 110.67,
"c": 110.76
},
{
"t": 1791831300,
"o": 110.765,
"h": 110.77,
"l": 110.705,
"c": 110.755
},
{
"t": 1791831600,
"o": 110.69,
"h": 110.69,
"l": 110.56,
"c": 110.615
},
{
"t": 1791831900,
"o": 110.585,
"h": 110.665,
"l": 110.56,
"c": 110.665
},
{
"t": 1791832200,
"o": 110.69,
"h": 110.715,
"l": 110.6,
"c": 110.605
},
{
"t": 1791832500,
"o": 110.605,
"h": 110.71,
"l": 110.605,
"c": 110.68
},
{
"t": 1791832800,
"o": 110.65,
"h": 110.65,
"l": 110.52,
"c": 110.52
},
{
"t": 1791833100,
"o": 110.535,
"h": 110.54,
"l": 110.48,
"c": 110.515
},
{
"t": 1791833400,
"o": 110.51,
"h": 110.58,
"l": 110.51,
"c": 110.555
},
{
"t": 1791833700,
"o": 110.59,
"h": 110.61,
"l": 110.54,
"c": 110.61
},
{
"t": 1791834000,
"o": 110.605,
"h": 110.68,
"l": 110.57,
"c": 110.65
},
{
"t": 1791834300,
"o": 110.65,
"h": 110.99,
"l": 110.62,
"c": 110.99
},
{
"t": 1791834600,
"o": 110.995,
"h": 111.06,
"l": 110.5,
"c": 110.615
},
{
"t": 1791834900,
"o": 110.73,
"h": 110.89,
"l": 110.43,
"c": 110.56
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1791811800,
"v": 111.08
},
{
"t": 1791834900,
"v": 111.08
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 29,
"pct": 28,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 109.79,
"h": 109.79,
"l": 107.845,
"c": 107.845
},
{
"t": 1791293700,
"o": 108.155,
"h": 109.08,
"l": 108,
"c": 108.53
},
{
"t": 1791294000,
"o": 108.52,
"h": 108.83,
"l": 108.21,
"c": 108.59
},
{
"t": 1791294300,
"o": 108.54,
"h": 108.59,
"l": 108.25,
"c": 108.5
},
{
"t": 1791294600,
"o": 108.4,
"h": 108.5,
"l": 107.6,
"c": 108.02
},
{
"t": 1791294900,
"o": 107.915,
"h": 108.31,
"l": 107.915,
"c": 108.31
},
{
"t": 1791295200,
"o": 108.285,
"h": 108.61,
"l": 107.905,
"c": 108.245
},
{
"t": 1791295500,
"o": 108.025,
"h": 108.63,
"l": 107.76,
"c": 108.6
},
{
"t": 1791295800,
"o": 108.365,
"h": 108.94,
"l": 108.365,
"c": 108.805
},
{
"t": 1791296100,
"o": 108.94,
"h": 109.195,
"l": 108.81,
"c": 109.01
},
{
"t": 1791296400,
"o": 109.01,
"h": 109.14,
"l": 108.88,
"c": 108.91
},
{
"t": 1791296700,
"o": 109,
"h": 109.19,
"l": 108.69,
"c": 109.1
},
{
"t": 1791297000,
"o": 108.955,
"h": 109.21,
"l": 108.94,
"c": 109.075
},
{
"t": 1791297300,
"o": 109.21,
"h": 109.4,
"l": 108.66,
"c": 108.66
},
{
"t": 1791297600,
"o": 108.72,
"h": 108.72,
"l": 108.34,
"c": 108.71
},
{
"t": 1791297900,
"o": 108.46,
"h": 108.595,
"l": 108.29,
"c": 108.43
},
{
"t": 1791298200,
"o": 108.3125,
"h": 108.63,
"l": 108.3125,
"c": 108.44
},
{
"t": 1791298500,
"o": 108.33,
"h": 108.33,
"l": 107.75,
"c": 107.75
},
{
"t": 1791298800,
"o": 107.825,
"h": 107.83,
"l": 107.35,
"c": 107.83
},
{
"t": 1791299100,
"o": 107.85,
"h": 107.92,
"l": 107.675,
"c": 107.71
},
{
"t": 1791299400,
"o": 107.71,
"h": 107.7625,
"l": 107.37,
"c": 107.7625
},
{
"t": 1791299700,
"o": 107.665,
"h": 107.67,
"l": 107.49,
"c": 107.665
},
{
"t": 1791300000,
"o": 107.655,
"h": 108.42,
"l": 107.46,
"c": 108.42
},
{
"t": 1791300300,
"o": 108.42,
"h": 108.63,
"l": 108.2075,
"c": 108.27
},
{
"t": 1791300600,
"o": 108.14,
"h": 108.14,
"l": 108.085,
"c": 108.085
},
{
"t": 1791300900,
"o": 108.085,
"h": 108.15,
"l": 107.55,
"c": 107.725
},
{
"t": 1791301200,
"o": 107.725,
"h": 107.725,
"l": 107.27,
"c": 107.5
},
{
"t": 1791301500,
"o": 107.445,
"h": 107.695,
"l": 107.35,
"c": 107.695
},
{
"t": 1791301800,
"o": 107.695,
"h": 107.695,
"l": 107.265,
"c": 107.38
},
{
"t": 1791302100,
"o": 107.32,
"h": 107.605,
"l": 107.32,
"c": 107.505
},
{
"t": 1791302400,
"o": 107.42,
"h": 107.42,
"l": 106.995,
"c": 107
},
{
"t": 1791302700,
"o": 107,
"h": 107,
"l": 106.71,
"c": 106.71
},
{
"t": 1791303000,
"o": 106.71,
"h": 106.85,
"l": 106.54,
"c": 106.795
},
{
"t": 1791303300,
"o": 106.77,
"h": 106.885,
"l": 106.32,
"c": 106.61
},
{
"t": 1791303600,
"o": 106.565,
"h": 106.73,
"l": 106.445,
"c": 106.7195
},
{
"t": 1791303900,
"o": 106.66,
"h": 106.68,
"l": 105.88,
"c": 106.11
},
{
"t": 1791304200,
"o": 106.18,
"h": 106.43,
"l": 106.18,
"c": 106.31
},
{
"t": 1791304500,
"o": 106.31,
"h": 106.72,
"l": 106.31,
"c": 106.415
},
{
"t": 1791304800,
"o": 106.415,
"h": 106.535,
"l": 106.31,
"c": 106.31
},
{
"t": 1791305100,
"o": 106.24,
"h": 106.36,
"l": 106.19,
"c": 106.35
},
{
"t": 1791305400,
"o": 106.245,
"h": 106.585,
"l": 106.245,
"c": 106.5
},
{
"t": 1791305700,
"o": 106.5,
"h": 106.62,
"l": 106.29,
"c": 106.31
},
{
"t": 1791306000,
"o": 106.345,
"h": 106.41,
"l": 106.2,
"c": 106.41
},
{
"t": 1791306300,
"o": 106.365,
"h": 106.5,
"l": 106.34,
"c": 106.47
},
{
"t": 1791306600,
"o": 106.43,
"h": 106.53,
"l": 106.335,
"c": 106.335
},
{
"t": 1791306900,
"o": 106.335,
"h": 106.4,
"l": 106.33,
"c": 106.385
},
{
"t": 1791307200,
"o": 106.42,
"h": 106.61,
"l": 106.37,
"c": 106.5
},
{
"t": 1791307500,
"o": 106.47,
"h": 106.5395,
"l": 106.37,
"c": 106.42
},
{
"t": 1791307800,
"o": 106.41,
"h": 106.41,
"l": 106.265,
"c": 106.35
},
{
"t": 1791308100,
"o": 106.345,
"h": 106.385,
"l": 106.1,
"c": 106.11
},
{
"t": 1791308400,
"o": 106.115,
"h": 106.24,
"l": 106.02,
"c": 106.085
},
{
"t": 1791308700,
"o": 106.03,
"h": 106.305,
"l": 105.83,
"c": 106.305
},
{
"t": 1791309000,
"o": 106.305,
"h": 106.32,
"l": 106.15,
"c": 106.32
},
{
"t": 1791309300,
"o": 106.275,
"h": 106.42,
"l": 106.275,
"c": 106.38
},
{
"t": 1791309600,
"o": 106.385,
"h": 106.395,
"l": 106.32,
"c": 106.395
},
{
"t": 1791309900,
"o": 106.45,
"h": 106.54,
"l": 106.33,
"c": 106.49
},
{
"t": 1791310200,
"o": 106.55,
"h": 106.6,
"l": 106.5,
"c": 106.52
},
{
"t": 1791310500,
"o": 106.55,
"h": 106.72,
"l": 106.55,
"c": 106.65
},
{
"t": 1791310800,
"o": 106.65,
"h": 106.7675,
"l": 106.22,
"c": 106.315
},
{
"t": 1791311100,
"o": 106.23,
"h": 106.435,
"l": 106.02,
"c": 106.4
},
{
"t": 1791311400,
"o": 106.36,
"h": 106.4,
"l": 106.06,
"c": 106.21
},
{
"t": 1791311700,
"o": 106.21,
"h": 106.56,
"l": 106.21,
"c": 106.53
},
{
"t": 1791312000,
"o": 106.55,
"h": 106.65,
"l": 106.485,
"c": 106.595
},
{
"t": 1791312300,
"o": 106.615,
"h": 106.72,
"l": 106.525,
"c": 106.62
},
{
"t": 1791312600,
"o": 106.62,
"h": 106.69,
"l": 106.61,
"c": 106.64
},
{
"t": 1791312900,
"o": 106.645,
"h": 106.72,
"l": 106.405,
"c": 106.48
},
{
"t": 1791313200,
"o": 106.48,
"h": 106.565,
"l": 106.4,
"c": 106.49
},
{
"t": 1791313500,
"o": 106.57,
"h": 106.575,
"l": 106.475,
"c": 106.545
},
{
"t": 1791313800,
"o": 106.54,
"h": 106.77,
"l": 106.36,
"c": 106.715
},
{
"t": 1791314100,
"o": 106.715,
"h": 106.92,
"l": 106.635,
"c": 106.8425
},
{
"t": 1791314400,
"o": 106.8325,
"h": 107.12,
"l": 106.8325,
"c": 107.075
},
{
"t": 1791314700,
"o": 107.0825,
"h": 107.4101,
"l": 107.05,
"c": 107.2025
},
{
"t": 1791315000,
"o": 107.215,
"h": 107.63,
"l": 107.15,
"c": 107.52
},
{
"t": 1791315300,
"o": 107.54,
"h": 107.63,
"l": 107.46,
"c": 107.58
},
{
"t": 1791315600,
"o": 107.58,
"h": 107.93,
"l": 107.57,
"c": 107.82
},
{
"t": 1791315900,
"o": 107.82,
"h": 107.835,
"l": 107.62,
"c": 107.72
},
{
"t": 1791316200,
"o": 107.74,
"h": 108.25,
"l": 107.63,
"c": 107.825
},
{
"t": 1791316500,
"o": 107.785,
"h": 108.065,
"l": 107.41,
"c": 107.53
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 26,
"pct": 25,
"example": {
"date": "2026-09-29",
"bars": [
{
"t": 1790640000,
"o": 101.06,
"h": 101.84,
"l": 100.01,
"c": 100.61
},
{
"t": 1790726400,
"o": 100.55,
"h": 101.65,
"l": 100.14,
"c": 100.84
},
{
"t": 1790812800,
"o": 101.62,
"h": 103.35,
"l": 100.69,
"c": 103.3
},
{
"t": 1790899200,
"o": 103.98,
"h": 105.44,
"l": 102.2,
"c": 102.22
},
{
"t": 1791158400,
"o": 102.21,
"h": 107.48,
"l": 102.21,
"c": 107.11
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $103.49",
"color": "#22a06b",
"points": [
{
"t": 1790640000,
"v": 103.49
},
{
"t": 1791158400,
"v": 103.49
}
]
},
{
"label": "Box bottom $100.01",
"color": "#e5484d",
"points": [
{
"t": 1790640000,
"v": 100.01
},
{
"t": 1791158400,
"v": 100.01
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 21,
"pct": 20,
"example": {
"date": "2026-10-06",
"bars": [
{
"t": 1791293400,
"o": 109.79,
"h": 109.79,
"l": 107.845,
"c": 107.845
},
{
"t": 1791293700,
"o": 108.155,
"h": 109.08,
"l": 108,
"c": 108.53
},
{
"t": 1791294000,
"o": 108.52,
"h": 108.83,
"l": 108.21,
"c": 108.59
},
{
"t": 1791294300,
"o": 108.54,
"h": 108.59,
"l": 108.25,
"c": 108.5
},
{
"t": 1791294600,
"o": 108.4,
"h": 108.5,
"l": 107.6,
"c": 108.02
},
{
"t": 1791294900,
"o": 107.915,
"h": 108.31,
"l": 107.915,
"c": 108.31
},
{
"t": 1791295200,
"o": 108.285,
"h": 108.61,
"l": 107.905,
"c": 108.245
},
{
"t": 1791295500,
"o": 108.025,
"h": 108.63,
"l": 107.76,
"c": 108.6
},
{
"t": 1791295800,
"o": 108.365,
"h": 108.94,
"l": 108.365,
"c": 108.805
},
{
"t": 1791296100,
"o": 108.94,
"h": 109.195,
"l": 108.81,
"c": 109.01
},
{
"t": 1791296400,
"o": 109.01,
"h": 109.14,
"l": 108.88,
"c": 108.91
},
{
"t": 1791296700,
"o": 109,
"h": 109.19,
"l": 108.69,
"c": 109.1
},
{
"t": 1791297000,
"o": 108.955,
"h": 109.21,
"l": 108.94,
"c": 109.075
},
{
"t": 1791297300,
"o": 109.21,
"h": 109.4,
"l": 108.66,
"c": 108.66
},
{
"t": 1791297600,
"o": 108.72,
"h": 108.72,
"l": 108.34,
"c": 108.71
},
{
"t": 1791297900,
"o": 108.46,
"h": 108.595,
"l": 108.29,
"c": 108.43
},
{
"t": 1791298200,
"o": 108.3125,
"h": 108.63,
"l": 108.3125,
"c": 108.44
},
{
"t": 1791298500,
"o": 108.33,
"h": 108.33,
"l": 107.75,
"c": 107.75
},
{
"t": 1791298800,
"o": 107.825,
"h": 107.83,
"l": 107.35,
"c": 107.83
},
{
"t": 1791299100,
"o": 107.85,
"h": 107.92,
"l": 107.675,
"c": 107.71
},
{
"t": 1791299400,
"o": 107.71,
"h": 107.7625,
"l": 107.37,
"c": 107.7625
},
{
"t": 1791299700,
"o": 107.665,
"h": 107.67,
"l": 107.49,
"c": 107.665
},
{
"t": 1791300000,
"o": 107.655,
"h": 108.42,
"l": 107.46,
"c": 108.42
},
{
"t": 1791300300,
"o": 108.42,
"h": 108.63,
"l": 108.2075,
"c": 108.27
},
{
"t": 1791300600,
"o": 108.14,
"h": 108.14,
"l": 108.085,
"c": 108.085
},
{
"t": 1791300900,
"o": 108.085,
"h": 108.15,
"l": 107.55,
"c": 107.725
},
{
"t": 1791301200,
"o": 107.725,
"h": 107.725,
"l": 107.27,
"c": 107.5
},
{
"t": 1791301500,
"o": 107.445,
"h": 107.695,
"l": 107.35,
"c": 107.695
},
{
"t": 1791301800,
"o": 107.695,
"h": 107.695,
"l": 107.265,
"c": 107.38
},
{
"t": 1791302100,
"o": 107.32,
"h": 107.605,
"l": 107.32,
"c": 107.505
},
{
"t": 1791302400,
"o": 107.42,
"h": 107.42,
"l": 106.995,
"c": 107
},
{
"t": 1791302700,
"o": 107,
"h": 107,
"l": 106.71,
"c": 106.71
},
{
"t": 1791303000,
"o": 106.71,
"h": 106.85,
"l": 106.54,
"c": 106.795
},
{
"t": 1791303300,
"o": 106.77,
"h": 106.885,
"l": 106.32,
"c": 106.61
},
{
"t": 1791303600,
"o": 106.565,
"h": 106.73,
"l": 106.445,
"c": 106.7195
},
{
"t": 1791303900,
"o": 106.66,
"h": 106.68,
"l": 105.88,
"c": 106.11
},
{
"t": 1791304200,
"o": 106.18,
"h": 106.43,
"l": 106.18,
"c": 106.31
},
{
"t": 1791304500,
"o": 106.31,
"h": 106.72,
"l": 106.31,
"c": 106.415
},
{
"t": 1791304800,
"o": 106.415,
"h": 106.535,
"l": 106.31,
"c": 106.31
},
{
"t": 1791305100,
"o": 106.24,
"h": 106.36,
"l": 106.19,
"c": 106.35
},
{
"t": 1791305400,
"o": 106.245,
"h": 106.585,
"l": 106.245,
"c": 106.5
},
{
"t": 1791305700,
"o": 106.5,
"h": 106.62,
"l": 106.29,
"c": 106.31
},
{
"t": 1791306000,
"o": 106.345,
"h": 106.41,
"l": 106.2,
"c": 106.41
},
{
"t": 1791306300,
"o": 106.365,
"h": 106.5,
"l": 106.34,
"c": 106.47
},
{
"t": 1791306600,
"o": 106.43,
"h": 106.53,
"l": 106.335,
"c": 106.335
},
{
"t": 1791306900,
"o": 106.335,
"h": 106.4,
"l": 106.33,
"c": 106.385
},
{
"t": 1791307200,
"o": 106.42,
"h": 106.61,
"l": 106.37,
"c": 106.5
},
{
"t": 1791307500,
"o": 106.47,
"h": 106.5395,
"l": 106.37,
"c": 106.42
},
{
"t": 1791307800,
"o": 106.41,
"h": 106.41,
"l": 106.265,
"c": 106.35
},
{
"t": 1791308100,
"o": 106.345,
"h": 106.385,
"l": 106.1,
"c": 106.11
},
{
"t": 1791308400,
"o": 106.115,
"h": 106.24,
"l": 106.02,
"c": 106.085
},
{
"t": 1791308700,
"o": 106.03,
"h": 106.305,
"l": 105.83,
"c": 106.305
},
{
"t": 1791309000,
"o": 106.305,
"h": 106.32,
"l": 106.15,
"c": 106.32
},
{
"t": 1791309300,
"o": 106.275,
"h": 106.42,
"l": 106.275,
"c": 106.38
},
{
"t": 1791309600,
"o": 106.385,
"h": 106.395,
"l": 106.32,
"c": 106.395
},
{
"t": 1791309900,
"o": 106.45,
"h": 106.54,
"l": 106.33,
"c": 106.49
},
{
"t": 1791310200,
"o": 106.55,
"h": 106.6,
"l": 106.5,
"c": 106.52
},
{
"t": 1791310500,
"o": 106.55,
"h": 106.72,
"l": 106.55,
"c": 106.65
},
{
"t": 1791310800,
"o": 106.65,
"h": 106.7675,
"l": 106.22,
"c": 106.315
},
{
"t": 1791311100,
"o": 106.23,
"h": 106.435,
"l": 106.02,
"c": 106.4
},
{
"t": 1791311400,
"o": 106.36,
"h": 106.4,
"l": 106.06,
"c": 106.21
},
{
"t": 1791311700,
"o": 106.21,
"h": 106.56,
"l": 106.21,
"c": 106.53
},
{
"t": 1791312000,
"o": 106.55,
"h": 106.65,
"l": 106.485,
"c": 106.595
},
{
"t": 1791312300,
"o": 106.615,
"h": 106.72,
"l": 106.525,
"c": 106.62
},
{
"t": 1791312600,
"o": 106.62,
"h": 106.69,
"l": 106.61,
"c": 106.64
},
{
"t": 1791312900,
"o": 106.645,
"h": 106.72,
"l": 106.405,
"c": 106.48
},
{
"t": 1791313200,
"o": 106.48,
"h": 106.565,
"l": 106.4,
"c": 106.49
},
{
"t": 1791313500,
"o": 106.57,
"h": 106.575,
"l": 106.475,
"c": 106.545
},
{
"t": 1791313800,
"o": 106.54,
"h": 106.77,
"l": 106.36,
"c": 106.715
},
{
"t": 1791314100,
"o": 106.715,
"h": 106.92,
"l": 106.635,
"c": 106.8425
},
{
"t": 1791314400,
"o": 106.8325,
"h": 107.12,
"l": 106.8325,
"c": 107.075
},
{
"t": 1791314700,
"o": 107.0825,
"h": 107.4101,
"l": 107.05,
"c": 107.2025
},
{
"t": 1791315000,
"o": 107.215,
"h": 107.63,
"l": 107.15,
"c": 107.52
},
{
"t": 1791315300,
"o": 107.54,
"h": 107.63,
"l": 107.46,
"c": 107.58
},
{
"t": 1791315600,
"o": 107.58,
"h": 107.93,
"l": 107.57,
"c": 107.82
},
{
"t": 1791315900,
"o": 107.82,
"h": 107.835,
"l": 107.62,
"c": 107.72
},
{
"t": 1791316200,
"o": 107.74,
"h": 108.25,
"l": 107.63,
"c": 107.825
},
{
"t": 1791316500,
"o": 107.785,
"h": 108.065,
"l": 107.41,
"c": 107.53
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"market_env": {
"vix": 15.41,
"sp500": 7765.36,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.51,
"hy_spread": 3.03,
"treasury": {
"date": "2026-10-09",
"month1": 4.13,
"month2": 4.13,
"month3": 4.25,
"month6": 4.32,
"year1": 4.47,
"year2": 4.8,
"year3": 4.89,
"year5": 5.02,
"year7": 5.13,
"year10": 5.24,
"year20": 5.65,
"year30": 5.6
},
"events": [
{
"title": "Core CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 1304
},
{
"title": "Core CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.5%",
"previous": "2.4%",
"actual": null,
"minutes_until": 1304
},
{
"title": "CPI m/m",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 1304
},
{
"title": "CPI y/y",
"currency": "USD",
"date": "2026-10-14",
"time_utc": "12:30",
"impact": "High",
"forecast": "3.6%",
"previous": "3.4%",
"actual": null,
"minutes_until": 1304
},
{
"title": "Core PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.2%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Core Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "1.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "PPI m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.6%",
"previous": "0.4%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Retail Sales m/m",
"currency": "USD",
"date": "2026-10-15",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "1.2%",
"actual": null,
"minutes_until": 2744
},
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-10-16",
"time_utc": "03:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3644
}
]
},
"calendar": [
{
"symbol": "TW",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 1.01,
"revenueActual": null,
"revenueEstimated": 582496200,
"lastUpdated": "2026-10-13"
},
{
"symbol": "TW",
"date": "2026-07-30",
"epsActual": 0.97,
"epsEstimated": 0.941,
"revenueActual": 558946000,
"revenueEstimated": 559175700,
"lastUpdated": "2026-10-13"
},
{
"symbol": "TW",
"date": "2026-04-29",
"epsActual": 1.08,
"epsEstimated": 1.06,
"revenueActual": 617764000,
"revenueEstimated": 617164200,
"lastUpdated": "2026-07-29"
},
{
"symbol": "TW",
"date": "2026-02-05",
"epsActual": 0.87,
"epsEstimated": 0.848,
"revenueActual": 521183000,
"revenueEstimated": 516981700,
"lastUpdated": "2026-05-05"
},
{
"symbol": "TW",
"date": "2025-10-30",
"epsActual": 0.87,
"epsEstimated": 0.829,
"revenueActual": 508598000,
"revenueEstimated": 507518530,
"lastUpdated": "2026-01-29"
},
{
"symbol": "TW",
"date": "2025-07-30",
"epsActual": 0.87,
"epsEstimated": 0.86,
"revenueActual": 512971000,
"revenueEstimated": 514339283,
"lastUpdated": "2025-10-30"
},
{
"symbol": "TW",
"date": "2025-04-30",
"epsActual": 0.86,
"epsEstimated": 0.856,
"revenueActual": 509677000,
"revenueEstimated": 512020091,
"lastUpdated": "2025-07-30"
},
{
"symbol": "TW",
"date": "2025-02-06",
"epsActual": 0.76,
"epsEstimated": 0.75,
"revenueActual": 463344000,
"revenueEstimated": 458012848,
"lastUpdated": "2025-05-06"
},
{
"symbol": "TW",
"date": "2024-10-30",
"epsActual": 0.75,
"epsEstimated": 0.753,
"revenueActual": 448915000,
"revenueEstimated": 450879268,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2024-07-25",
"epsActual": 0.7,
"epsEstimated": 0.69,
"revenueActual": 404951000,
"revenueEstimated": 408362614,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2024-04-25",
"epsActual": 0.71,
"epsEstimated": 0.71,
"revenueActual": 408739000,
"revenueEstimated": 411334858,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2024-02-06",
"epsActual": 0.64,
"epsEstimated": 0.63,
"revenueActual": 370000000,
"revenueEstimated": 371460000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2023-10-26",
"epsActual": 0.55,
"epsEstimated": 0.55,
"revenueActual": 328357000,
"revenueEstimated": 329350000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2023-07-27",
"epsActual": 0.52,
"epsEstimated": 0.5,
"revenueActual": 310613000,
"revenueEstimated": 309070000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2023-04-27",
"epsActual": 0.54,
"epsEstimated": 0.53,
"revenueActual": 329249000,
"revenueEstimated": 327430000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2023-02-02",
"epsActual": 0.49,
"epsEstimated": 0.46,
"revenueActual": 293042000,
"revenueEstimated": 293226514,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2022-10-27",
"epsActual": 0.45,
"epsEstimated": 0.44,
"revenueActual": 287115000,
"revenueEstimated": 286720796,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2022-08-03",
"epsActual": 0.47,
"epsEstimated": 0.46,
"revenueActual": 297138000,
"revenueEstimated": 298010200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2022-04-28",
"epsActual": 0.48,
"epsEstimated": 0.49,
"revenueActual": 311486000,
"revenueEstimated": 311531928,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2022-02-03",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": 276883000,
"revenueEstimated": 277017459,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2021-10-28",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 265325000,
"revenueEstimated": 260150000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2021-07-29",
"epsActual": 0.39,
"epsEstimated": 0.39,
"revenueActual": 260840000,
"revenueEstimated": 260840000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2021-04-29",
"epsActual": 0.43,
"epsEstimated": 0.42,
"revenueActual": 273399000,
"revenueEstimated": 266889500,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2021-02-04",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 233076000,
"revenueEstimated": 349614000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2020-10-28",
"epsActual": 0.3,
"epsEstimated": 0.29,
"revenueActual": 212521000,
"revenueEstimated": 205529655,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2020-07-30",
"epsActual": 0.3,
"epsEstimated": 0.3,
"revenueActual": 211821000,
"revenueEstimated": 205036766,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2020-04-20",
"epsActual": 0.37,
"epsEstimated": 0.35,
"revenueActual": 234606000,
"revenueEstimated": 221924600,
"lastUpdated": "2026-06-08"
},
{
"symbol": "TW",
"date": "2020-02-12",
"epsActual": 0.26,
"epsEstimated": 0.25,
"revenueActual": 197308000,
"revenueEstimated": 189719230,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2019-10-15",
"epsActual": 0.27,
"epsEstimated": 0.25,
"revenueActual": 201617000,
"revenueEstimated": 186093518,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2019-08-08",
"epsActual": 0.25,
"epsEstimated": 0.23,
"revenueActual": 190660000,
"revenueEstimated": 175246200,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2019-05-09",
"epsActual": 0.23,
"epsEstimated": 0.22,
"revenueActual": 187650000,
"revenueEstimated": 178301454,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2019-04-05",
"epsActual": 0.2375,
"epsEstimated": null,
"revenueActual": 178637000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2018-09-30",
"epsActual": 0.2022,
"epsEstimated": null,
"revenueActual": 167790000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2018-06-30",
"epsActual": 0.1711,
"epsEstimated": null,
"revenueActual": 151718000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2018-03-31",
"epsActual": 0.1994,
"epsEstimated": null,
"revenueActual": 159433000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TW",
"date": "2017-12-31",
"epsActual": 46.25,
"epsEstimated": null,
"revenueActual": 143399000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Goldman Sachs beats quarterly profit estimates on equities strength",
"url": "https://www.reuters.com/business/finance/goldman-sachs-quarterly-profit-rises-equities-strength-2026-10-13/",
"source": "Reuters",
"date": "2026-10-13T11:26:23Z",
"summary": "Oct 13 (Reuters) - Goldman Sachs (GS.N), opens new tab on Tuesday beat third-quarter profit estimates, as dealmaking remained steady and volatile markets tied to the Middle East conflict lifted its equities revenue, sending its shares up 3.8% before the bell.\n\nUS equity markets w",
"image": "https://www.reuters.com/resizer/v2/EBMBX4CLA5JOFLTHFV62TJMZG4.jpg?auth=3c4e3f0e40be13e7320f2202cd29e37362d86eb576c6a6e8ee4170dd2db807ba&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Taiwan stocks lower at close of trade; Taiwan Weighted down 1.84% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/taiwan-stocks-lower-at-close-of-trade-taiwan-weighted-down-184-4945505",
"source": "Investing.com",
"date": "2026-10-13T06:00:00Z",
"summary": "Investing.com - Taiwan stocks were lower after the close on Tuesday, as losses in the , Electronic Parts/Components and Machinery sectors led shares lower.\n\nAt the close in Taiwan, the Taiwan Weighted lost 1.84%.\n\nThe best performers of the session on the Taiwan Weighted were Kim",
"image": "https://content-media.investing.com/news/Taiwan_800x533_L_1426438405.jpg"
},
{
"title": "TD Cowen Maintains Hold on Tradeweb Markets, Raises Price Target to $107",
"url": "https://www.benzinga.com/news/26/10/62306386/td-cowen-maintains-hold-tradeweb-markets-raises-price-target-107",
"source": "benzinga",
"date": "2026-10-12T17:01:36.403000+00:00",
"summary": "TD Cowen analyst Bill Katz maintains Tradeweb Markets (NASDAQ:TW) with a Hold and raises the price target from $98 to $107.",
"image": ""
},
{
"title": "Microsoft plans huge deployment of its own AI chips, with an eye on saving costs",
"url": "https://www.reuters.com/business/microsoft-plans-huge-deployment-its-own-ai-chips-with-an-eye-saving-costs-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T13:01:21Z",
"summary": "SAN FRANCISCO, Oct 12 (Reuters) - Microsoft (MSFT.O), opens new tab announced the next generation of its custom AI chip on Monday and said it plans to deploy potentially more than a million of them next year to back its internal AI services.\n\nThe Maia 300, as the chip is called, ",
"image": "https://www.reuters.com/resizer/v2/M475O3H2OBM4VDCPPUYVCSV3DA.jpg?auth=8b1fe76378443084ff3f03dc1be492429adfc6dec8f47b2ad49bfe771dfe93c7&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "COMMENTARY: Wall Street's AI bet is now too big to hit",
"url": "https://www.reuters.com/commentary/reuters-open-interest/wall-streets-ai-bet-is-now-too-big-hit-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T13:00:25Z",
"summary": "ORLANDO, Florida, Oct 12 (Reuters) - The hurdle for continued AI-driven equity gains is strikingly high. And with cracks starting to appear in the seemingly impenetrable tech edifice, there are mounting signs AI risk is now far more than just a case of \"bad vibes.\"\n\nWhile the S&P",
"image": "https://www.reuters.com/resizer/v2/Q5R6AMCW2RJ7TBW6TWRBVV5RII.jpg?auth=68f5cf92650461d2dee48a2bb4ac44f42821dde69f35535387cd0c33b862e322&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Taiwan stocks lower at close of trade; Taiwan Weighted down 0.04% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/taiwan-stocks-lower-at-close-of-trade-taiwan-weighted-down-004-4943180",
"source": "Investing.com",
"date": "2026-10-12T06:00:00Z",
"summary": "Investing.com - Taiwan stocks were lower after the close on Monday, as losses in the , Plastic and Oil, Gas & Electricity sectors led shares lower.\n\nAt the close in Taiwan, the Taiwan Weighted fell 0.04%.\n\nThe best performers of the session on the Taiwan Weighted were Tricorntech",
"image": "https://content-media.investing.com/news/Taiwan_800x533_L_1426438369.jpg"
},
{
"title": "TSMC expected to report sixth straight quarter of record profit thanks to AI boom",
"url": "https://www.reuters.com/world/china/tsmc-expected-report-sixth-straight-quarter-record-profit-thanks-ai-boom-2026-10-12/",
"source": "Reuters",
"date": "2026-10-12T02:12:01Z",
"summary": "TAIPEI, Oct 12 (Reuters) - TSMC, the world's largest manufacturer of advanced AI chips, will likely report a sixth consecutive quarter of record earnings, driven by booming infrastructure spending in the tech sector.\n\nAnalysts say demand for Taiwan Semiconductor Manufacturing Co'",
"image": "https://www.reuters.com/resizer/v2/MM5WSKM5UZLQNIHFC3VQSI5PRY.jpg?auth=a6abf9dc08ce4d5cec44890fb4038eb008d23232f5ae5cba93a28f5106f48fc6&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "U.K. stocks lower at close of trade; Investing.com United Kingdom 100 down 0.30% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/uk-stocks-lower-at-close-of-trade-investingcom-united-kingdom-100-down-030-4939484",
"source": "Investing.com",
"date": "2026-10-08T16:05:00Z",
"summary": "Investing.com - U.K. stocks were lower after the close on Thursday, as losses in the Pharmaceuticals & Biotech, Fixed Line Telecommunications and Household Goods & Home Construction sectors led shares lower.\n\nAt the close in London, the Investing.com United Kingdom 100 fell 0.30%",
"image": "https://content-media.investing.com/news/LYNXMPEB120A1_L.jpg"
},
{
"title": "ASML, Zeiss say next-generation chipmaking technology may be ready in 10 years",
"url": "https://www.reuters.com/business/asml-zeiss-say-next-generation-chipmaking-technology-may-be-ready-10-years-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T12:46:13Z",
"summary": "AMSTERDAM, Oct 8 (Reuters) - A successor to ASML's (ASML.AS), opens new tab most advanced chipmaking machine could be ready in about 10 years, engineers for the company and its optics partner Carl Zeiss said in a peer-reviewed paper.\n\nThe tool, dubbed \"Hyper NA\", would print smal",
"image": "https://www.reuters.com/resizer/v2/DBEFUHI3EBLZXC4KJGVP4SXOHQ.jpg?auth=8dfd936671771edcaa487bf4eca220b15003a6c28f4a4e5bb321d96024bb8010&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "GlobalFoundries to make key AI chip component for TSMC in $2 billion deal",
"url": "https://www.reuters.com/world/asia-pacific/globalfoundries-make-key-ai-chip-component-tsmc-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T12:44:27Z",
"summary": "Oct 8 (Reuters) - GlobalFoundries (GFS.O), opens new tab on Thursday said it has reached a $2 billion agreement to make a key component used to link AI processors and memory chips for TSMC (2330.TW), opens new tab at its New York facility.\n\nKnown as a silicon interposer, the comp",
"image": "https://www.reuters.com/resizer/v2/MM5WSKM5UZLQNIHFC3VQSI5PRY.jpg?auth=a6abf9dc08ce4d5cec44890fb4038eb008d23232f5ae5cba93a28f5106f48fc6&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Stocks to Watch: Samsung, Pepsi, TSMC",
"url": "https://www.wsj.com/livecoverage/stock-market-today-dow-sp-500-nasdaq-10-08-2026/card/stocks-to-watch-samsung-pepsi-tsmc-3C9d58Lc1zvCdgD2ysLh",
"source": "The Wall Street Journal",
"date": "2026-10-08T09:57:01Z",
"summary": "↗️ Samsung Electronics (KR:005930): The Korean chip company said it expects its operating profit for this quarter to be more than double what it made for all of 2025. Still, shares fell, showing how lofty expectations from AI beneficiaries have become.\n\n↘️ Taiwan Semiconductor Ma",
"image": "https://images.wsj.net/im-925351/social"
},
{
"title": "TSMC Q3 sales beat estimates on surging AI chip demand",
"url": "https://finance.yahoo.com/technology/ai/articles/tsmc-q3-sales-beat-estimates-062509678.html",
"source": "Yahoo! Finance",
"date": "2026-10-08T06:25:09Z",
"summary": "Investing.com-- Taiwan Semiconductor Manufacturing Co's (TW:2330) third-quarter revenue topped market expectations as surging demand for artificial intelligence chips continued to fuel growth at the world's largest contract chipmaker.\n\nBefore you buy NVIDIA: our AI model's stock ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Taiwan stocks lower at close of trade; Taiwan Weighted down 0.75% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/taiwan-stocks-lower-at-close-of-trade-taiwan-weighted-down-075-4937924",
"source": "Investing.com",
"date": "2026-10-08T06:00:00Z",
"summary": "Investing.com - Taiwan stocks were lower after the close on Thursday, as losses in the , Glass and Optoelectronic sectors led shares lower.\n\nAt the close in Taiwan, the Taiwan Weighted fell 0.75%.\n\nThe best performers of the session on the Taiwan Weighted were Xavi Technologies C",
"image": "https://content-media.investing.com/news/LYNXNPEC3K0AH_L.jpg"
},
{
"title": "TSMC Q3 sales beat estimates on surging AI chip demand By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tsmc-q3-sales-beat-estimates-on-surging-ai-chip-demand-4937923",
"source": "Investing.com",
"date": "2026-10-08T05:55:09Z",
"summary": "Investing.com-- Taiwan Semiconductor Manufacturing Co's (TW:2330) third-quarter revenue topped market expectations as surging demand for artificial intelligence chips continued to fuel growth at the world's largest contract chipmaker.\n\nThird-quarter revenue reached about T$1.49 t",
"image": "https://content-media.investing.com/news/moved_LYNXNPEL370US_L.jpg"
},
{
"title": "TSMC's third-quarter revenue surges to record, beating market forecast",
"url": "https://www.reuters.com/world/asia-pacific/tsmcs-third-quarter-revenue-surges-50-yy-beating-market-forecast-2026-10-08/",
"source": "Reuters",
"date": "2026-10-08T05:39:56Z",
"summary": "TAIPEI, Oct 8 (Reuters) - TSMC, the world's largest contract chipmaker, reported on Thursday record third-quarter revenue of T$1.49 trillion ($46.71 billion), beating the market forecast and rising 50% from the year-earlier period due to surging demand for AI applications.\n\nReven",
"image": "https://www.reuters.com/resizer/v2/R3BE34NFIBN3LECJZIQYCJPFBI.jpg?auth=463cd084d22bda163113dbe370684c755da05de985ccc92d55735f6f15d565cd&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Taiwan's US envoy says ties robust after Trump-Xi summit",
"url": "https://www.reuters.com/world/china/taiwans-us-envoy-says-ties-robust-after-trump-xi-summit-2026-10-07/",
"source": "Reuters",
"date": "2026-10-07T16:00:42Z",
"summary": "WASHINGTON, Oct 7 (Reuters) - Taiwan's de facto ambassador to Washington said on Wednesday that ties with the United States remained robust after last month's summit between President Donald Trump and Chinese President Xi Jinping, while stressing the importance of timely delivery",
"image": "https://www.reuters.com/resizer/v2/H43QF3TUVNNHNE5J2DI4AZLMY4.jpg?auth=15ff8f2afe50780bd303c49f038e08854560365f0800215511b2afb04b214aeb&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Tradeweb Remains An Interesting Growth Play In The Financial Sector",
"url": "https://seekingalpha.com/article/4952308-tradeweb-remains-an-interesting-growth-play-in-the-financial-sector",
"source": "Seeking Alpha",
"date": "2026-10-06 14:05:54",
"summary": "Tradeweb Markets continues to benefit from structural tailwinds and robust trading volumes, maintaining strong growth in electronic trading across asset classes. TW reported record Q2 2026 volumes and expects Q3 revenues to potentially exceed conservative estimates, supported by ",
"image": "https://images.financialmodelingprep.com/news/tradeweb-remains-an-interesting-growth-play-in-the-financial-20261006.jpg"
},
{
"title": "Tradeweb Reports September 2026 Total Trading Volume of $81.6 Trillion and Average Daily Volume of $3.7 Trillion",
"url": "https://www.businesswire.com/news/home/20261006957551/en/Tradeweb-Reports-September-2026-Total-Trading-Volume-of-81.6-Trillion-and-Average-Daily-Volume-of-3.7-Trillion/",
"source": "Business Wire",
"date": "2026-10-06 07:30:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, today reported total trading volume for the month of September 2026 of $81.6 trillion (tn). Average daily volume (“ADV”) for the month was $3.7tn, an increas",
"image": "https://images.financialmodelingprep.com/news/tradeweb-reports-september-2026-total-trading-volume-of-816-20261006.jpg"
},
{
"title": "NMR or TW: Which Is the Better Value Stock Right Now?",
"url": "https://www.zacks.com/stock/news/2997639/nmr-or-tw-which-is-the-better-value-stock-right-now?cid=CS-ZC-FT-fundamental_analysis|yseop_template_3-2997639",
"source": "Zacks Investment Research",
"date": "2026-09-29T14:40:04Z",
"summary": "A comparison of two Financial - Investment Bank sector stocks reveals that Nomura Holdings (NMR) is the superior value investment option compared to Tradeweb Markets (TW). NMR has a higher Zacks Rank (#2 Buy vs #3 Hold), more attractive valuation metrics including a lower forward",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default246.jpg"
},
{
"title": "TRADEWEB INVESTOR ALERT: Kaskela Law Firm Announces Stockholder Investigation of Tradeweb Markets (TW) and Encourages Investors to Contact the Firm to Explore Their Legal Rights and Options",
"url": "https://www.businesswire.com/news/home/20260922714454/en/TRADEWEB-INVESTOR-ALERT-Kaskela-Law-Firm-Announces-Stockholder-Investigation-of-Tradeweb-Markets-TW-and-Encourages-Investors-to-Contact-the-Firm-to-Explore-Their-Legal-Rights-and-Options/",
"source": "Business Wire",
"date": "2026-09-22 08:01:00",
"summary": "PHILADELPHIA--(BUSINESS WIRE)--Kaskela Law announces that it is investigating Tradeweb Markets Inc. (NASDAQ: TW) (“Tradeweb”) on behalf of the company's stockholders. The investigation seeks to determine whether Tradeweb and/or the company's officers and directors violated the se",
"image": "https://images.financialmodelingprep.com/news/tradeweb-investor-alert-kaskela-law-firm-announces-stockholder-investigation-20260922.jpg"
},
{
"title": "Tradeweb Enhances Ai-Price, Advancing Corporate Bond Pricing",
"url": "https://www.businesswire.com/news/home/20260921236111/en/Tradeweb-Enhances-Ai-Price-Advancing-Corporate-Bond-Pricing/",
"source": "Business Wire",
"date": "2026-09-22 08:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, today announced a suite of advancements to Tradeweb Ai-Price, its automated bond pricing engine, including expanded data inputs, upgraded machine learning mo",
"image": "https://images.financialmodelingprep.com/news/tradeweb-enhances-aiprice-advancing-corporate-bond-pricing-20260922.jpg"
},
{
"title": "Tradeweb Exchange-Traded Funds Update - August 2026",
"url": "https://seekingalpha.com/article/4947348-tradeweb-exchange-traded-funds-update-august-2026",
"source": "Seeking Alpha",
"date": "2026-09-17 02:05:00",
"summary": "During August, EUR 56.95 billion was executed on the Tradeweb European ETF marketplace, an increase of 25% year-over-year. Global and North American Equities proved to be the most heavily-traded ETF categories for another month. Total consolidated U.S. ETF notional value traded i",
"image": "https://images.financialmodelingprep.com/news/tradeweb-exchangetraded-funds-update-august-2026-20260917.jpg"
},
{
"title": "Tradeweb Announces Date for Third Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260909970709/en/Tradeweb-Announces-Date-for-Third-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-09-09 14:00:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, will release financial results for the third quarter of 2026 on Thursday, October 29, 2026, at approximately 7:00 AM EDT. In addition, Tradeweb will host a c",
"image": "https://images.financialmodelingprep.com/news/tradeweb-announces-date-for-third-quarter-2026-financial-results-20260909.jpg"
},
{
"title": "Tradeweb Reports August 2026 Total Trading Volume of $61.2 Trillion and Average Daily Volume of $2.8 Trillion",
"url": "https://www.businesswire.com/news/home/20260903997803/en/Tradeweb-Reports-August-2026-Total-Trading-Volume-of-61.2-Trillion-and-Average-Daily-Volume-of-2.8-Trillion/",
"source": "Business Wire",
"date": "2026-09-04 07:30:00",
"summary": "NEW YORK--(BUSINESS WIRE)--Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, today reported total trading volume for the month of August 2026 of $61.2 trillion (tn). Average daily volume (\"ADV\") for the month was $2.8tn, an increase o",
"image": "https://images.financialmodelingprep.com/news/tradeweb-reports-august-2026-total-trading-volume-of-612-20260904.jpg"
},
{
"title": "TRADEWEB STOCK ALERT: Kaskela Law LLC Announces Shareholder Investigation of Tradeweb Markets (NASDAQ: TW) and Encourages Current TW Stockholders to Contact the Firm",
"url": "https://www.businesswire.com/news/home/20260819854473/en/TRADEWEB-STOCK-ALERT-Kaskela-Law-LLC-Announces-Shareholder-Investigation-of-Tradeweb-Markets-NASDAQ-TW-and-Encourages-Current-TW-Stockholders-to-Contact-the-Firm/",
"source": "Business Wire",
"date": "2026-08-19 08:00:00",
"summary": "NEWTOWN SQUARE, Pa.--(BUSINESS WIRE)---- $tw #tradeweb--Kaskela Law announces that it is investigating Tradeweb Markets Inc. (NASDAQ: TW) (“Tradeweb”) on behalf of the company's long-term shareholders. The investigation seeks to determine whether Tradeweb and/or the company's off",
"image": "https://images.financialmodelingprep.com/news/tradeweb-stock-alert-kaskela-law-llc-announces-shareholder-investigation-20260819.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "TW",
"date": "2030-12-31",
"revenueLow": 3362442617,
"revenueHigh": 3588705613,
"revenueAvg": 3457000000,
"ebitdaLow": 2436861785,
"ebitdaHigh": 2637862789,
"ebitdaAvg": 2520861293,
"ebitLow": 2278336003,
"ebitHigh": 2479337007,
"ebitAvg": 2362335511,
"netIncomeLow": 1523338416,
"netIncomeHigh": 1657731478,
"netIncomeAvg": 1579502071,
"sgaExpenseLow": 651265800,
"sgaExpenseHigh": 695090295,
"sgaExpenseAvg": 669580459,
"epsAvg": 7.35,
"epsHigh": 7.71403,
"epsLow": 7.08865,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "TW",
"date": "2029-12-31",
"revenueLow": 3098462272,
"revenueHigh": 3306961698,
"revenueAvg": 3185596096,
"ebitdaLow": 1995103851,
"ebitdaHigh": 2156501185,
"ebitdaAvg": 2062554155,
"ebitLow": 1829424759,
"ebitHigh": 1990822093,
"ebitAvg": 1896875063,
"netIncomeLow": 1223187893,
"netIncomeHigh": 1331101194,
"netIncomeAvg": 1268286438,
"sgaExpenseLow": 600135895,
"sgaExpenseHigh": 640519795,
"sgaExpenseAvg": 617012698,
"epsAvg": 5.9018,
"epsHigh": 6.1941,
"epsLow": 5.69194,
"numAnalystsRevenue": 5,
"numAnalystsEps": 1
},
{
"symbol": "TW",
"date": "2028-12-31",
"revenueLow": 2741663826,
"revenueHigh": 3177177921,
"revenueAvg": 2916683968,
"ebitdaLow": 1808358388,
"ebitdaHigh": 1946203076,
"ebitdaAvg": 1877280732,
"ebitLow": 1631187848,
"ebitHigh": 1769032536,
"ebitAvg": 1700110192,
"netIncomeLow": 1090642956,
"netIncomeHigh": 1182808514,
"netIncomeAvg": 1136725735,
"sgaExpenseLow": 531028210,
"sgaExpenseHigh": 615382196,
"sgaExpenseAvg": 564927564,
"epsAvg": 5.2896,
"epsHigh": 5.50404,
"epsLow": 5.07516,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
},
{
"symbol": "TW",
"date": "2027-12-31",
"revenueLow": 2561791560,
"revenueHigh": 2714279153,
"revenueAvg": 2632952437,
"ebitdaLow": 1455429491,
"ebitdaHigh": 1834495955,
"ebitdaAvg": 1817782264,
"ebitLow": 1261368241,
"ebitHigh": 1640434705,
"ebitAvg": 1623721014,
"netIncomeLow": 843374593,
"netIncomeHigh": 1096825579,
"netIncomeAvg": 1085650490,
"sgaExpenseLow": 496189056,
"sgaExpenseHigh": 525724119,
"sgaExpenseAvg": 509972086,
"epsAvg": 4.65657,
"epsHigh": 5.10393,
"epsLow": 3.92453,
"numAnalystsRevenue": 12,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "TW",
"targetHigh": 150,
"targetLow": 102,
"targetConsensus": 119.57,
"targetMedian": 118
},
"ratings": {
"symbol": "TW",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TW",
"date": "2026-10-12",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-09-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-08-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-07-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-07-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-07-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-06-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TW",
"date": "2026-06-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-05-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-04-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-04-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-04-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-04-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TW",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-01-09",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TW",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-10-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-10-14",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-10-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-09-18",
"gradingCompany": "Rothschild & Co",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TW",
"date": "2025-09-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-07-31",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-05-01",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-04-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-04-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-02-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-02-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-02-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-12-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TW",
"date": "2024-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-11-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-10-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-10-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-10-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-10-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-09-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-07-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-07-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-07-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-05-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-04-26",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-04-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-04-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-04-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-02-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-02-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2024-01-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-11-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-10-27",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-10-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-10-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-10-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-09-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-07-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-07-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-07-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-07-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-07-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-07-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-06-28",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-06-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-04-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-04-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-04-28",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-04-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-04-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-04-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-04-06",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-04-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-02-03",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-01-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2023-01-12",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-12-07",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TW",
"date": "2022-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-10-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-10-28",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-08-17",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-07-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-07-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-07-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-04-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-02-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-01-20",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2022-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2021-11-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2021-07-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2021-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2021-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2021-07-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2021-07-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2021-04-30",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2021-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2021-04-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2021-03-31",
"gradingCompany": "Redburn",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2021-01-13",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TW",
"date": "2020-12-04",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-11-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-10-29",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-10-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-09-14",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TW",
"date": "2020-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-06-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TW",
"date": "2020-05-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-05-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-05-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-05-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-04-21",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-04-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-04-06",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-03-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-02-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2020-02-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2019-12-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TW",
"date": "2019-11-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2019-11-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TW",
"date": "2019-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2019-11-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2019-10-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TW",
"date": "2019-10-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2019-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TW",
"date": "2019-09-13",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TW",
"date": "2019-09-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TW",
"date": "2019-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2019-06-18",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2019-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2019-04-29",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2019-04-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2019-04-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2019-04-29",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2019-04-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2019-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2019-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2019-04-23",
"gradingCompany": "Compass Point",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2019-04-15",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2015-12-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TW",
"date": "2015-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2015-07-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TW",
"date": "2015-07-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2015-07-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2015-06-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TW",
"date": "2015-06-01",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2015-05-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2015-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2015-04-20",
"gradingCompany": "Barclays",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2015-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2015-02-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2015-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2015-01-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TW",
"date": "2015-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2014-11-06",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2014-09-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2014-09-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2014-08-13",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2014-05-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TW",
"date": "2014-05-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2014-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2014-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TW",
"date": "2014-01-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TW",
"date": "2014-01-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2014-01-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2013-12-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2013-11-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2013-10-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2013-10-08",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2013-09-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TW",
"date": "2013-09-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TW",
"date": "2013-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2013-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2013-08-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TW",
"date": "2013-07-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TW",
"date": "2013-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2013-04-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2013-02-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2012-12-12",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TW",
"date": "2012-09-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2012-09-17",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2012-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2012-09-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2012-08-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2012-08-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2012-08-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2012-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TW",
"date": "2012-08-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TW",
"filingDate": "2026-10-09",
"transactionDate": "2026-10-01",
"reportingCik": "0002157192",
"companyCik": "0001758730",
"transactionType": "",
"securitiesOwned": 8409,
"reportingName": "Rajagopalan Balasubramanian",
"typeOfOwner": "officer: Chief Risk Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000139/0001758730-26-000139-index.htm"
},
{
"symbol": "TW",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001875539",
"companyCik": "0001758730",
"transactionType": "S-Sale",
"securitiesOwned": 34447,
"reportingName": "Dixon Troy",
"typeOfOwner": "officer: MD, Co-Head of Global Markets",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 546,
"price": 105.74,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000136/0001758730-26-000136-index.htm"
},
{
"symbol": "TW",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-17",
"reportingCik": "0001875539",
"companyCik": "0001758730",
"transactionType": "S-Sale",
"securitiesOwned": 31863,
"reportingName": "Dixon Troy",
"typeOfOwner": "officer: MD, Co-Head of Global Markets",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2584,
"price": 106.06,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000136/0001758730-26-000136-index.htm"
},
{
"symbol": "TW",
"filingDate": "2026-06-02",
"transactionDate": "2026-06-01",
"reportingCik": "0001807231",
"companyCik": "0001758730",
"transactionType": "S-Sale",
"securitiesOwned": 15070,
"reportingName": "Peterson Justin",
"typeOfOwner": "officer: Chief Technology Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 21221,
"price": 102,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000128/0001758730-26-000128-index.htm"
},
{
"symbol": "TW",
"filingDate": "2026-05-27",
"transactionDate": "2026-05-26",
"reportingCik": "0001232995",
"companyCik": "0001758730",
"transactionType": "S-Sale",
"securitiesOwned": 4884,
"reportingName": "BERNS STEVEN",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 425,
"price": 105.26,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000126/0001758730-26-000126-index.htm"
},
{
"symbol": "TW",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001940347",
"companyCik": "0001758730",
"transactionType": "A-Award",
"securitiesOwned": 4239,
"reportingName": "Yared Rana",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1645,
"price": 0,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000124/0001758730-26-000124-index.htm"
},
{
"symbol": "TW",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001094730",
"companyCik": "0001758730",
"transactionType": "A-Award",
"securitiesOwned": 12222,
"reportingName": "AIGRAIN JACQUES",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2668,
"price": 0,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000122/0001758730-26-000122-index.htm"
},
{
"symbol": "TW",
"filingDate": "2026-05-20",
"transactionDate": "2026-05-19",
"reportingCik": "0001737977",
"companyCik": "0001758730",
"transactionType": "A-Award",
"securitiesOwned": 16845,
"reportingName": "Madoff Paula",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1912,
"price": 0,
"securityName": "Class A common stock",
"url": "https://www.sec.gov/Archives/edgar/data/1758730/000175873026000121/0001758730-26-000121-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "TW",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-29",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Tradeweb Markets Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "TW",
"senateID": "L000595",
"disclosureDate": "2026-01-13",
"transactionDate": "2025-10-01",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Tradeweb Markets Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "TW",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Tradeweb Markets Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "TW",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Tradeweb Markets Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "TW",
"senateID": "D000032",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-04",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Tradeweb Markets Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032234.pdf"
},
{
"symbol": "TW",
"senateID": "D000032",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-04",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Tradeweb Markets Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032234.pdf"
},
{
"symbol": "TW",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "Tradeweb Markets Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
},
{
"symbol": "TW",
"senateID": "D000032",
"disclosureDate": "2025-04-15",
"transactionDate": "2025-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "Tradeweb Markets Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029092.pdf"
}
],
"dark_pool": [
{
"ticker": "TW",
"executed_at": "2026-10-13T15:22:35.131000Z",
"size": 371.0,
"price": 111.5499,
"premium": 41385.012899999994,
"volume": 371.0,
"trade_code": " "
},
{
"ticker": "TW",
"executed_at": "2026-10-13T15:23:09.382000Z",
"size": 350.0,
"price": 111.29,
"premium": 38951.5,
"volume": 350.0,
"trade_code": " "
},
{
"ticker": "TW",
"executed_at": "2026-10-13T15:24:02.875000Z",
"size": 212.0,
"price": 111.3411,
"premium": 23604.3132,
"volume": 212.0,
"trade_code": " "
},
{
"ticker": "TW",
"executed_at": "2026-10-13T15:39:00.639000Z",
"size": 200.0,
"price": 111.35,
"premium": 22270.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TW",
"executed_at": "2026-10-13T15:39:00.564000Z",
"size": 200.0,
"price": 111.35,
"premium": 22270.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TW",
"executed_at": "2026-10-13T15:21:10.971000Z",
"size": 200.0,
"price": 111.365,
"premium": 22273.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TW",
"executed_at": "2026-10-13T15:21:10.947000Z",
"size": 180.0,
"price": 111.365,
"premium": 20045.7,
"volume": 180.0,
"trade_code": " "
},
{
"ticker": "TW",
"executed_at": "2026-10-13T15:39:27.000000Z",
"size": 155.0,
"price": 111.28,
"premium": 17248.4,
"volume": 155.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TW",
"date": "20261012",
"ats_volume": 0,
"total_volume": 371747,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261012",
"ats_ratio": 0.0
},
{
"date": "20261009",
"ats_ratio": 0.0
},
{
"date": "20261008",
"ats_ratio": 0.0
},
{
"date": "20261007",
"ats_ratio": 0.0
},
{
"date": "20261006",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TW",
"days": [
{
"date": "2026-10-13",
"close": 111.28,
"vwap": 111.24,
"volume": 230084,
"vwap_discount_pct": -0.04
},
{
"date": "2026-10-12",
"close": 110.63,
"vwap": 110.85,
"volume": 872022,
"vwap_discount_pct": 0.2
},
{
"date": "2026-10-09",
"close": 111.08,
"vwap": 110.91,
"volume": 973895,
"vwap_discount_pct": -0.15
},
{
"date": "2026-10-08",
"close": 109.68,
"vwap": 109.6,
"volume": 1340444,
"vwap_discount_pct": -0.07
},
{
"date": "2026-10-07",
"close": 107.4,
"vwap": 107.38,
"volume": 1005786,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TW",
"net_call_premium": "-182.00",
"net_put_premium": "-130.00",
"call_premium": "182.00",
"put_premium": "130.00",
"bullish_premium": "130.00",
"bearish_premium": "182.00",
"put_call_ratio": "1",
"iv_rank": "80.5556",
"implied_move_perc": "0.071",
"gex_ratio": "0.16075913871843389937",
"gex_net_change": "-665.5324",
"gex_call": "12896.3091",
"gex_put": "-1271.4050",
"gex_net": 11624.9041,
"gex_call_delta": "115767.7882",
"gex_put_delta": "-6610.9604",
"gex_date": "2026-10-13"
},
"hot_chains": [
{
"underlying_symbol": "TW",
"expires": "2027-01-15",
"open_interest": 17,
"option_type": "put",
"delta": -0.1541420770160473,
"ask_volume": 0,
"last_price": "1.30",
"implied_volatility": "0.362950054710721",
"gamma": 0.01260043868634604,
"avg_price": "1.30",
"bid_volume": 1,
"nbbo_ask": "1.95",
"strike": "95",
"option_symbol": "TW270115P00095000",
"total_premium": "130.00",
"iv": 0.333255547865434,
"volume": 1,
"nbbo_bid": "1.20"
},
{
"underlying_symbol": "TW",
"expires": "2026-11-20",
"open_interest": 4,
"option_type": "call",
"delta": 0.248964180232462,
"ask_volume": 0,
"last_price": "1.82",
"implied_volatility": "0.3165886283256678",
"gamma": 0.0275509080497583,
"avg_price": "1.82",
"bid_volume": 1,
"nbbo_ask": "2.20",
"strike": "120",
"option_symbol": "TW261120C00120000",
"total_premium": "182.00",
"iv": 0.319597822366787,
"volume": 1,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "TW",
"expires": "2026-10-16",
"open_interest": 836,
"option_type": "call",
"delta": 0.628081644561836,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0904788030842264,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "TW261016C00110000",
"total_premium": "0",
"iv": 0.402447982856816,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TW",
"expires": "2026-11-20",
"open_interest": 299,
"option_type": "call",
"delta": 0.561905522261384,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0290076398431446,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "110",
"option_symbol": "TW261120C00110000",
"total_premium": "0",
"iv": 0.377313729426393,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TW",
"expires": "2026-10-16",
"open_interest": 285,
"option_type": "call",
"delta": 0.1797862882897053,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0669120921207524,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "115",
"option_symbol": "TW261016C00115000",
"total_premium": "0",
"iv": 0.377284876469316,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TW",
"expires": "2026-10-16",
"open_interest": 273,
"option_type": "put",
"delta": -0.0776552561093397,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.01689411377860379,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "100",
"option_symbol": "TW261016P00100000",
"total_premium": "0",
"iv": 0.828367331297258,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TW",
"expires": "2026-10-16",
"open_interest": 273,
"option_type": "put",
"delta": -0.01556393364474063,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00348400533943431,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "90",
"option_symbol": "TW261016P00090000",
"total_premium": "0",
"iv": 1.080243721746678,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TW",
"expires": "2026-10-16",
"open_interest": 104,
"option_type": "call",
"delta": 0.00362423203771147,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.001372165764855285,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "135",
"option_symbol": "TW261016C00135000",
"total_premium": "0",
"iv": 0.760907006673651,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "TW",
"spot": 111.28,
"date": "2026-10-13",
"flip_point": 105.16,
"net_gex": 11624.9,
"call_walls": [
{
"strike": 110.0,
"gex": 10101.44
},
{
"strike": 115.0,
"gex": 2380.47
},
{
"strike": 105.0,
"gex": 112.61
}
],
"put_walls": [
{
"strike": 110.0,
"gex": -746.4
},
{
"strike": 100.0,
"gex": -402.07
},
{
"strike": 95.0,
"gex": -37.63
}
],
"by_strike": [
{
"strike": 55.0,
"call_gex": 0.18,
"put_gex": 0.0,
"net_gex": 0.18
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -0.15,
"net_gex": -0.15
},
{
"strike": 70.0,
"call_gex": 0.27,
"put_gex": -0.21,
"net_gex": 0.06
},
{
"strike": 75.0,
"call_gex": 0.36,
"put_gex": -0.29,
"net_gex": 0.07
},
{
"strike": 80.0,
"call_gex": 0.44,
"put_gex": -2.26,
"net_gex": -1.82
},
{
"strike": 85.0,
"call_gex": 0.65,
"put_gex": -15.5,
"net_gex": -14.85
},
{
"strike": 90.0,
"call_gex": 20.0,
"put_gex": -21.83,
"net_gex": -1.84
},
{
"strike": 95.0,
"call_gex": 2.34,
"put_gex": -37.63,
"net_gex": -35.29
},
{
"strike": 100.0,
"call_gex": 64.19,
"put_gex": -402.07,
"net_gex": -337.88
},
{
"strike": 105.0,
"call_gex": 112.61,
"put_gex": -16.03,
"net_gex": 96.59
},
{
"strike": 110.0,
"call_gex": 10101.44,
"put_gex": -746.4,
"net_gex": 9355.05
},
{
"strike": 115.0,
"call_gex": 2380.47,
"put_gex": -29.04,
"net_gex": 2351.43
},
{
"strike": 120.0,
"call_gex": 79.86,
"put_gex": 0.0,
"net_gex": 79.86
},
{
"strike": 125.0,
"call_gex": 46.55,
"put_gex": 0.0,
"net_gex": 46.55
},
{
"strike": 130.0,
"call_gex": 55.21,
"put_gex": 0.0,
"net_gex": 55.21
},
{
"strike": 135.0,
"call_gex": 29.41,
"put_gex": 0.0,
"net_gex": 29.41
},
{
"strike": 140.0,
"call_gex": 0.03,
"put_gex": 0.0,
"net_gex": 0.03
},
{
"strike": 145.0,
"call_gex": 0.98,
"put_gex": 0.0,
"net_gex": 0.98
},
{
"strike": 150.0,
"call_gex": 1.31,
"put_gex": 0.0,
"net_gex": 1.31
},
{
"strike": 155.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 160.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 165.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 170.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 175.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": -1,
"net_put_oi_change": -2,
"top": [
{
"strike": "110",
"oi_change": -2,
"type": "put"
},
{
"strike": "110",
"oi_change": -1,
"type": "call"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
},
{
"strike": "115",
"oi_change": 0,
"type": "call"
},
{
"strike": "100",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -4.6,
"D": -22.9,
"P": 38.1,
"O": -7.7,
"C": 20.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 28.0,
"T": 81.2,
"RS": 42.3,
"V": -2.5,
"F": -16.7,
"OI": 33.3,
"S": 8.2,
"IV": -73.2,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"+ trend +81",
"- IV behaviour -73",
"+ relative strength +42",
"+ open-interest change +33",
"+ momentum +28"
]
}
},
"technical": {
"price": 111.28,
"rsi": 67.9816999485297,
"sma20": 104.39089999999999,
"sma50": 104.66176000000004,
"sma200": 108.42223999999986,
"adx": 25.77889432509438,
"atr": 2.59,
"atr_pct": 2.33,
"atr_expansion_pct": 3.2,
"di_plus": 38.1,
"di_minus": 1.6,
"high_52w": 126.57,
"low_52w": 91.5,
"sma50_series": [
{
"close": 102.53,
"ma": 112.42020000000008
},
{
"close": 98.28,
"ma": 112.03300000000009
},
{
"close": 99.68,
"ma": 111.69520000000007
},
{
"close": 100.99,
"ma": 111.37760000000007
},
{
"close": 99,
"ma": 111.00440000000008
},
{
"close": 101.19,
"ma": 110.65700000000008
},
{
"close": 101.73,
"ma": 110.22760000000008
},
{
"close": 102.03,
"ma": 109.79700000000008
},
{
"close": 100.77,
"ma": 109.31600000000007
},
{
"close": 99.49,
"ma": 108.77700000000009
},
{
"close": 98.2,
"ma": 108.29280000000008
},
{
"close": 99.18,
"ma": 107.84760000000007
},
{
"close": 96.05,
"ma": 107.28740000000008
},
{
"close": 91.5,
"ma": 106.68880000000007
},
{
"close": 93.52,
"ma": 106.14500000000007
},
{
"close": 92.1,
"ma": 105.54780000000008
},
{
"close": 99.66,
"ma": 105.17420000000007
},
{
"close": 101.49,
"ma": 104.90160000000007
},
{
"close": 102.79,
"ma": 104.66620000000006
},
{
"close": 102.41,
"ma": 104.43360000000006
},
{
"close": 100.26,
"ma": 104.16640000000007
},
{
"close": 99.85,
"ma": 103.89760000000007
},
{
"close": 97.12,
"ma": 103.61120000000008
},
{
"close": 97.86,
"ma": 103.32120000000008
},
{
"close": 99.68,
"ma": 102.95240000000008
},
{
"close": 98.83,
"ma": 102.66400000000009
},
{
"close": 100.68,
"ma": 102.44400000000009
},
{
"close": 101.19,
"ma": 102.21660000000008
},
{
"close": 99.9,
"ma": 102.01040000000008
},
{
"close": 100.52,
"ma": 101.83220000000009
},
{
"close": 97.29,
"ma": 101.56900000000009
},
{
"close": 98.85,
"ma": 101.36980000000008
},
{
"close": 99.85,
"ma": 101.16800000000008
},
{
"close": 99.83,
"ma": 100.98040000000009
},
{
"close": 102.02,
"ma": 100.82340000000008
},
{
"close": 104.27,
"ma": 100.71320000000007
},
{
"close": 108.18,
"ma": 100.65800000000007
},
{
"close": 97.8,
"ma": 100.36540000000007
},
{
"close": 100.5,
"ma": 100.15860000000006
},
{
"close": 101,
"ma": 100.04440000000005
},
{
"close": 100.48,
"ma": 99.94020000000006
},
{
"close": 102.32,
"ma": 99.86260000000006
},
{
"close": 103.32,
"ma": 99.88340000000005
},
{
"close": 102.62,
"ma": 99.91820000000006
},
{
"close": 103.7,
"ma": 99.99920000000006
},
{
"close": 104.42,
"ma": 100.08260000000006
},
{
"close": 103.92,
"ma": 100.15720000000005
},
{
"close": 105.53,
"ma": 100.30820000000006
},
{
"close": 106.29,
"ma": 100.42540000000004
},
{
"close": 105.17,
"ma": 100.51680000000005
},
{
"close": 105.47,
"ma": 100.57560000000004
},
{
"close": 103.3,
"ma": 100.67600000000004
},
{
"close": 106.1,
"ma": 100.80440000000004
},
{
"close": 107.04,
"ma": 100.92540000000004
},
{
"close": 108.38,
"ma": 101.11300000000004
},
{
"close": 107.71,
"ma": 101.24340000000005
},
{
"close": 107.51,
"ma": 101.35900000000005
},
{
"close": 108.1,
"ma": 101.48040000000005
},
{
"close": 108.87,
"ma": 101.64240000000005
},
{
"close": 107.7,
"ma": 101.80660000000006
},
{
"close": 106.71,
"ma": 101.97680000000005
},
{
"close": 103.47,
"ma": 102.06260000000006
},
{
"close": 105.34,
"ma": 102.24840000000006
},
{
"close": 106.2,
"ma": 102.54240000000006
},
{
"close": 103,
"ma": 102.73200000000004
},
{
"close": 102.94,
"ma": 102.94880000000005
},
{
"close": 102.47,
"ma": 103.00500000000005
},
{
"close": 101.44,
"ma": 103.00400000000005
},
{
"close": 104.2,
"ma": 103.03220000000005
},
{
"close": 101.55,
"ma": 103.01500000000006
},
{
"close": 102.37,
"ma": 103.05720000000005
},
{
"close": 102.06,
"ma": 103.10140000000006
},
{
"close": 103.97,
"ma": 103.23840000000006
},
{
"close": 104.45,
"ma": 103.37020000000005
},
{
"close": 99.74,
"ma": 103.37140000000007
},
{
"close": 100.23,
"ma": 103.39940000000006
},
{
"close": 101.13,
"ma": 103.40840000000006
},
{
"close": 101.19,
"ma": 103.40840000000006
},
{
"close": 100.77,
"ma": 103.42580000000005
},
{
"close": 100.61,
"ma": 103.42760000000006
},
{
"close": 100.84,
"ma": 103.49860000000007
},
{
"close": 103.3,
"ma": 103.58760000000005
},
{
"close": 102.22,
"ma": 103.63500000000005
},
{
"close": 107.11,
"ma": 103.78060000000005
},
{
"close": 107.54,
"ma": 103.89100000000006
},
{
"close": 107.4,
"ma": 103.95360000000007
},
{
"close": 109.68,
"ma": 103.98360000000007
},
{
"close": 111.08,
"ma": 104.24920000000006
},
{
"close": 110.848,
"ma": 104.45616000000005
},
{
"close": 111.28,
"ma": 104.66176000000004
}
],
"sma200_series": [
{
"close": 102.53,
"ma": 112.31194999999984
},
{
"close": 98.28,
"ma": 112.15129999999982
},
{
"close": 99.68,
"ma": 112.00244999999983
},
{
"close": 100.99,
"ma": 111.86744999999982
},
{
"close": 99,
"ma": 111.73139999999984
},
{
"close": 101.19,
"ma": 111.60349999999983
},
{
"close": 101.73,
"ma": 111.48174999999983
},
{
"close": 102.03,
"ma": 111.37159999999983
},
{
"close": 100.77,
"ma": 111.25864999999983
},
{
"close": 99.49,
"ma": 111.13119999999982
},
{
"close": 98.2,
"ma": 110.98819999999984
},
{
"close": 99.18,
"ma": 110.86714999999984
},
{
"close": 96.05,
"ma": 110.75194999999984
},
{
"close": 91.5,
"ma": 110.61284999999984
},
{
"close": 93.52,
"ma": 110.48364999999984
},
{
"close": 92.1,
"ma": 110.35159999999983
},
{
"close": 99.66,
"ma": 110.25184999999983
},
{
"close": 101.49,
"ma": 110.16969999999984
},
{
"close": 102.79,
"ma": 110.09969999999983
},
{
"close": 102.41,
"ma": 110.02554999999982
},
{
"close": 100.26,
"ma": 109.94079999999981
},
{
"close": 99.85,
"ma": 109.87744999999983
},
{
"close": 97.12,
"ma": 109.80264999999983
},
{
"close": 97.86,
"ma": 109.73209999999983
},
{
"close": 99.68,
"ma": 109.67224999999982
},
{
"close": 98.83,
"ma": 109.61279999999982
},
{
"close": 100.68,
"ma": 109.56369999999983
},
{
"close": 101.19,
"ma": 109.51474999999982
},
{
"close": 99.9,
"ma": 109.45739999999982
},
{
"close": 100.52,
"ma": 109.40509999999982
},
{
"close": 97.29,
"ma": 109.35354999999981
},
{
"close": 98.85,
"ma": 109.30784999999982
},
{
"close": 99.85,
"ma": 109.25719999999981
},
{
"close": 99.83,
"ma": 109.23839999999981
},
{
"close": 102.02,
"ma": 109.22554999999983
},
{
"close": 104.27,
"ma": 109.20784999999982
},
{
"close": 108.18,
"ma": 109.20489999999981
},
{
"close": 97.8,
"ma": 109.15844999999982
},
{
"close": 100.5,
"ma": 109.11919999999982
},
{
"close": 101,
"ma": 109.08304999999982
},
{
"close": 100.48,
"ma": 109.04584999999983
},
{
"close": 102.32,
"ma": 109.02499999999984
},
{
"close": 103.32,
"ma": 109.00699999999985
},
{
"close": 102.62,
"ma": 108.97569999999985
},
{
"close": 103.7,
"ma": 108.95284999999986
},
{
"close": 104.42,
"ma": 108.92344999999985
},
{
"close": 103.92,
"ma": 108.88919999999986
},
{
"close": 105.53,
"ma": 108.86209999999987
},
{
"close": 106.29,
"ma": 108.84434999999986
},
{
"close": 105.17,
"ma": 108.82999999999987
},
{
"close": 105.47,
"ma": 108.83014999999986
},
{
"close": 103.3,
"ma": 108.82589999999988
},
{
"close": 106.1,
"ma": 108.82944999999987
},
{
"close": 107.04,
"ma": 108.83799999999987
},
{
"close": 108.38,
"ma": 108.85564999999986
},
{
"close": 107.71,
"ma": 108.87214999999986
},
{
"close": 107.51,
"ma": 108.87529999999987
},
{
"close": 108.1,
"ma": 108.87024999999987
},
{
"close": 108.87,
"ma": 108.86704999999988
},
{
"close": 107.7,
"ma": 108.85374999999988
},
{
"close": 106.71,
"ma": 108.83769999999987
},
{
"close": 103.47,
"ma": 108.80489999999988
},
{
"close": 105.34,
"ma": 108.78399999999986
},
{
"close": 106.2,
"ma": 108.76674999999986
},
{
"close": 103,
"ma": 108.73359999999985
},
{
"close": 102.94,
"ma": 108.71114999999985
},
{
"close": 102.47,
"ma": 108.68944999999985
},
{
"close": 101.44,
"ma": 108.66434999999984
},
{
"close": 104.2,
"ma": 108.65984999999984
},
{
"close": 101.55,
"ma": 108.63009999999984
},
{
"close": 102.37,
"ma": 108.60234999999984
},
{
"close": 102.06,
"ma": 108.56834999999984
},
{
"close": 103.97,
"ma": 108.55424999999985
},
{
"close": 104.45,
"ma": 108.54519999999984
},
{
"close": 99.74,
"ma": 108.50359999999984
},
{
"close": 100.23,
"ma": 108.46519999999984
},
{
"close": 101.13,
"ma": 108.43199999999985
},
{
"close": 101.19,
"ma": 108.41084999999984
},
{
"close": 100.77,
"ma": 108.37964999999984
},
{
"close": 100.61,
"ma": 108.34874999999984
},
{
"close": 100.84,
"ma": 108.31289999999984
},
{
"close": 103.3,
"ma": 108.29354999999985
},
{
"close": 102.22,
"ma": 108.28364999999985
},
{
"close": 107.11,
"ma": 108.30004999999984
},
{
"close": 107.54,
"ma": 108.31449999999984
},
{
"close": 107.4,
"ma": 108.33419999999984
},
{
"close": 109.68,
"ma": 108.35999999999984
},
{
"close": 111.08,
"ma": 108.38414999999985
},
{
"close": 110.848,
"ma": 108.40203999999986
},
{
"close": 111.28,
"ma": 108.42223999999986
}
],
"structure": {
"ema8": 108.62003120504566,
"ema21": 105.91071918627858,
"ema50": 104.60936491275194,
"ema200": 108.0179347195074,
"ema10": 107.92199041222821,
"ema20": 106.01527470313815,
"ema10_slope_pct": 4.11,
"ema20_slope_pct": 2.65,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.1,
"_no_bars": false,
"macd": {
"macd": 1.868,
"signal": 0.782,
"histogram": 1.086
},
"bollinger": {
"mid": 104.39,
"upper": 112.18,
"lower": 96.6,
"width_pct": 14.93
},
"crossover": {
"fresh_cross": true,
"pre_compressed": false,
"held_above_21": true,
"candles_since": 6,
"intraday_support": false
},
"momentum": {
"roc10": 10.6,
"ret_3d": 1.46,
"ret_5d": 3.48,
"roc10_accel": 2.78,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.18,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": 1.59,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 169561095.46559998
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 81.0
}
}
}
},
"fundamentals": {
"symbol": "TW",
"marketCap": 23689980453,
"enterpriseValueTTM": 21782388453,
"evToSalesTTM": 9.87195889446184,
"evToOperatingCashFlowTTM": 19.130415477075,
"evToFreeCashFlowTTM": 20.65703452608779,
"evToEBITDATTM": 14.373791396335283,
"netDebtToEBITDATTM": -1.258784340224254,
"currentRatioTTM": 6.051573799742834,
"incomeQualityTTM": 1.1676574676173708,
"grahamNumberTTM": 54.47079781347187,
"grahamNetNetTTM": 6.482362246742909,
"taxBurdenTTM": 0.6904748895484898,
"interestBurdenTTM": 1.0241593144943277,
"workingCapitalTTM": 1976110000,
"investedCapitalTTM": 6345721000,
"returnOnAssetsTTM": 0.10874403985144306,
"operatingReturnOnAssetsTTM": 0.11769009594241521,
"returnOnTangibleAssetsTTM": 0.22369887129592161,
"returnOnEquityTTM": 0.1378062128833596,
"returnOnInvestedCapitalTTM": 0.10578537157274802,
"returnOnCapitalEmployedTTM": 0.1238839206194266,
"earningsYieldTTM": 0.03794915757698798,
"freeCashFlowYieldTTM": 0.04451156057693012,
"capexToOperatingCashFlowTTM": 0.0739031077807814,
"capexToDepreciationTTM": 0.3411801912114111,
"capexToRevenueTTM": 0.03813657069074834,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13281721973939617,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.03671032422067436,
"intangiblesToTotalAssetsTTM": 0.5138820360537705,
"averageReceivablesTTM": 397428500,
"averagePayablesTTM": 232586500,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 51.17597125934345,
"daysOfPayablesOutstandingTTM": 94.9729902375038,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 51.17597125934345,
"cashConversionCycleTTM": -43.797018978160345,
"freeCashFlowToEquityTTM": 1087255000,
"freeCashFlowToFirmTTM": 1088072504.4338365,
"tangibleAssetValueTTM": 3098194000,
"netCurrentAssetValueTTM": 1454608000,
"grossProfitMarginTTM": 0.6814426163532958,
"ebitMarginTTM": 0.5750243259546493,
"ebitdaMarginTTM": 0.6868027107293889,
"operatingProfitMarginTTM": 0.44128210810739765,
"pretaxProfitMarginTTM": 0.5889165194872764,
"continuousOperationsProfitMarginTTM": 0.4611512124907829,
"netProfitMarginTTM": 0.4066320687462582,
"bottomLineProfitMarginTTM": 0.40641860764444543,
"receivablesTurnoverTTM": 7.132253497452871,
"payablesTurnoverTTM": 3.843197935404854,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 17.018696346345187,
"assetTurnoverTTM": 0.2674261284574194,
"quickRatioTTM": 6.051573799742834,
"solvencyRatioTTM": 1.2532943861490606,
"cashRatioTTM": 5.260729523220353,
"priceToEarningsRatioTTM": 26.495238095238093,
"priceToEarningsGrowthRatioTTM": 0.4393514165159736,
"forwardPriceToEarningsGrowthRatioTTM": 1.4348516863830845,
"priceToEarningsDilutedRatioTTM": 26.622009569377987,
"priceToEarningsDilutedGrowthRatioTTM": 0.43365411814269783,
"priceToBookRatioTTM": 3.5636202580348177,
"priceToSalesRatioTTM": 10.736495391551564,
"priceToFreeCashFlowRatioTTM": 22.466073690489512,
"priceToOperatingCashFlowRatioTTM": 20.76445564580468,
"debtToAssetsRatioTTM": 0.018220804831700226,
"debtToEquityRatioTTM": 0.022659778061177197,
"debtToCapitalRatioTTM": 0.02215768972955701,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.2436211391581409,
"workingCapitalTurnoverRatioTTM": 1.1687485996411904,
"operatingCashFlowRatioTTM": 2.9106948850549736,
"operatingCashFlowSalesRatioTTM": 0.5160347356957269,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9260968922192186,
"debtServiceCoverageRatioTTM": 1181.5239463601533,
"interestCoverageRatioTTM": 932.6484674329502,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 7.573824141761509,
"capitalExpenditureCoverageRatioTTM": 13.531230688786424,
"dividendPaidAndCapexCoverageRatioTTM": 5.844592617687368,
"dividendPayoutRatioTTM": 0.12334518462378655,
"dividendYieldTTM": 0.00485262,
"revenuePerShareTTM": 10.385266140439107,
"netIncomePerShareTTM": 4.2229822551672225,
"interestDebtPerShareTTM": 0.7125032341422705,
"cashPerShareTTM": 9.686031061594049,
"bookValuePerShareTTM": 34.53840612516788,
"tangibleBookValuePerShareTTM": 14.582234527451778,
"shareholdersEquityPerShareTTM": 31.22667173897089,
"operatingCashFlowPerShareTTM": 5.3591580679112765,
"capexPerShareTTM": 0.39605843630709126,
"freeCashFlowPerShareTTM": 4.963099631604185,
"netIncomePerEBTTTM": 0.6904748895484898,
"ebtPerEbitTTM": 1.3345578908990074,
"priceToFairValueTTM": 3.5636202580348177,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.21694977601872809,
"enterpriseValueMultipleTTM": 14.373791396335283,
"dividendPerShareTTM": 0.54,
"revenue_history": [
{
"date": "2018",
"revenue": 657578000
},
{
"date": "2019",
"revenue": 775566000
},
{
"date": "2020",
"revenue": 892659000
},
{
"date": "2021",
"revenue": 1076447000
},
{
"date": "2022",
"revenue": 1188781000
},
{
"date": "2023",
"revenue": 1338219000
},
{
"date": "2024",
"revenue": 1725949000
},
{
"date": "2025",
"revenue": 2052429000
}
],
"dcf": {
"symbol": "TW",
"date": "2026-10-13",
"dcf": 126.84206453389808,
"Stock Price": 110.63
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TW",
"reportedCurrency": "USD",
"cik": "0001758730",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 07:02:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2052429000,
"costOfRevenue": 670831000,
"grossProfit": 1381598000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 296071000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 296071000,
"otherExpenses": 240403000,
"operatingExpenses": 536474000,
"costAndExpenses": 1207305000,
"netInterestIncome": 66466000,
"interestIncome": 68407000,
"interestExpense": 1941000,
"depreciationAndAmortization": 250189000,
"ebitda": 1427104000,
"ebit": 1176915000,
"nonOperatingIncomeExcludingInterest": -331791000,
"operatingIncome": 845124000,
"totalOtherIncomeExpensesNet": 329850000,
"incomeBeforeTax": 1174974000,
"incomeTaxExpense": 253474000,
"netIncomeFromContinuingOperations": 921500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 812792000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 812156000,
"eps": 3.81,
"epsDiluted": 3.78,
"weightedAverageShsOut": 213213371,
"weightedAverageShsOutDil": 214898240
},
{
"date": "2024-12-31",
"symbol": "TW",
"reportedCurrency": "USD",
"cik": "0001758730",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:02:11",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1725949000,
"costOfRevenue": 592690000,
"grossProfit": 1133259000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 235232000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 235232000,
"otherExpenses": 219999000,
"operatingExpenses": 455231000,
"costAndExpenses": 1047921000,
"netInterestIncome": 69758000,
"interestIncome": 74037000,
"interestExpense": 4279000,
"depreciationAndAmortization": 219999000,
"ebitda": 978680000,
"ebit": 758681000,
"nonOperatingIncomeExcludingInterest": -80653000,
"operatingIncome": 678028000,
"totalOtherIncomeExpensesNet": 76374000,
"incomeBeforeTax": 754402000,
"incomeTaxExpense": 184439000,
"netIncomeFromContinuingOperations": 569963000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 501507000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 501118000,
"eps": 2.36,
"epsDiluted": 2.34,
"weightedAverageShsOut": 213030000,
"weightedAverageShsOutDil": 214925000
},
{
"date": "2023-12-31",
"symbol": "TW",
"reportedCurrency": "USD",
"cik": "0001758730",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 16:03:29",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1338219000,
"costOfRevenue": 460305000,
"grossProfit": 877914000,
"researchAndDevelopmentExpenses": 55810000,
"generalAndAdministrativeExpenses": 93859000,
"sellingAndMarketingExpenses": 468193000,
"sellingGeneralAndAdministrativeExpenses": 562052000,
"otherExpenses": -245217000,
"operatingExpenses": 372645000,
"costAndExpenses": 832950000,
"netInterestIncome": 65350000,
"interestIncome": 67397000,
"interestExpense": 2047000,
"depreciationAndAmortization": 185350000,
"ebitda": 681102000,
"ebit": 495752000,
"nonOperatingIncomeExcludingInterest": 9517000,
"operatingIncome": 505269000,
"totalOtherIncomeExpensesNet": 42711000,
"incomeBeforeTax": 547980000,
"incomeTaxExpense": 128477000,
"netIncomeFromContinuingOperations": 419503000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 364866000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 364399000,
"eps": 1.73,
"epsDiluted": 1.71,
"weightedAverageShsOut": 210796802,
"weightedAverageShsOutDil": 212668808
},
{
"date": "2022-12-31",
"symbol": "TW",
"reportedCurrency": "USD",
"cik": "0001758730",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:02:27",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1188781000,
"costOfRevenue": 432421000,
"grossProfit": 756360000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 164908000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 164908000,
"otherExpenses": 178879000,
"operatingExpenses": 343787000,
"costAndExpenses": 776208000,
"netInterestIncome": 11907000,
"interestIncome": 13712000,
"interestExpense": 1805000,
"depreciationAndAmortization": 178879000,
"ebitda": 617817000,
"ebit": 438938000,
"nonOperatingIncomeExcludingInterest": -26365000,
"operatingIncome": 412573000,
"totalOtherIncomeExpensesNet": 24560000,
"incomeBeforeTax": 437133000,
"incomeTaxExpense": 77520000,
"netIncomeFromContinuingOperations": 359613000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 309338000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 309094000,
"eps": 1.5,
"epsDiluted": 1.48,
"weightedAverageShsOut": 205576637,
"weightedAverageShsOutDil": 208400040
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TW",
"reportedCurrency": "USD",
"cik": "0001758730",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 07:02:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2084739000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2084739000,
"netReceivables": 257845000,
"accountsReceivables": 257845000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2342584000,
"propertyPlantEquipmentNet": 123065000,
"goodwill": 3150112000,
"intangibleAssets": 1148015000,
"goodwillAndIntangibleAssets": 4298127000,
"longTermInvestments": 291997000,
"taxAssets": 568832000,
"otherNonCurrentAssets": 0,
"totalNonCurrentAssets": 5282021000,
"otherAssets": 564952000,
"totalAssets": 8189557000,
"totalPayables": 187333000,
"accountPayables": 187333000,
"otherPayables": 0,
"accruedExpenses": 251169000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 29030000,
"otherCurrentLiabilities": 7090000,
"totalCurrentLiabilities": 474622000,
"longTermDebt": 139168000,
"capitalLeaseObligationsNonCurrent": 139168000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 50011000,
"otherNonCurrentLiabilities": 197351000,
"totalNonCurrentLiabilities": 525698000,
"otherLiabilities": 0,
"capitalLeaseObligations": 139168000,
"totalLiabilities": 1000320000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 1601044000,
"additionalPaidInCapital": 4895810000,
"accumulatedOtherComprehensiveIncomeLoss": 10899000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6507755000,
"totalEquity": 7189237000,
"minorityInterest": 681482000,
"totalLiabilitiesAndTotalEquity": 8189557000,
"totalInvestments": 291997000,
"totalDebt": 278336000,
"netDebt": -1806403000
},
{
"date": "2024-12-31",
"symbol": "TW",
"reportedCurrency": "USD",
"cik": "0001758730",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:02:11",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1341302000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1341302000,
"netReceivables": 290073000,
"accountsReceivables": 290073000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 54702000,
"totalCurrentAssets": 1686077000,
"propertyPlantEquipmentNet": 79523000,
"goodwill": 3150112000,
"intangibleAssets": 1577613000,
"goodwillAndIntangibleAssets": 4727725000,
"longTermInvestments": 25894000,
"taxAssets": 659203000,
"otherNonCurrentAssets": 89571000,
"totalNonCurrentAssets": 5581916000,
"otherAssets": 0,
"totalAssets": 7267993000,
"totalPayables": 163106000,
"accountPayables": 163106000,
"otherPayables": 0,
"accruedExpenses": 222959000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 372839000,
"deferredRevenue": 30800000,
"otherCurrentLiabilities": 763000,
"totalCurrentLiabilities": 417628000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 35748000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 42893000,
"otherNonCurrentLiabilities": 372838999,
"totalNonCurrentLiabilities": 451479999,
"otherLiabilities": 0,
"capitalLeaseObligations": 35748000,
"totalLiabilities": 869108000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 996763000,
"additionalPaidInCapital": 4813408000,
"accumulatedOtherComprehensiveIncomeLoss": -9981000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5800192000,
"totalEquity": 6398885000,
"minorityInterest": 598693000,
"totalLiabilitiesAndTotalEquity": 7267993000,
"totalInvestments": 25894000,
"totalDebt": 35748000,
"netDebt": -1305554000
},
{
"date": "2023-12-31",
"symbol": "TW",
"reportedCurrency": "USD",
"cik": "0001758730",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 16:03:29",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1707468000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1707468000,
"netReceivables": 549585000,
"accountsReceivables": 549585000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 36806000,
"totalCurrentAssets": 2293859000,
"propertyPlantEquipmentNet": 58765000,
"goodwill": 2815524000,
"intangibleAssets": 1136129000,
"goodwillAndIntangibleAssets": 3951653000,
"longTermInvestments": 9092000,
"taxAssets": 684250000,
"otherNonCurrentAssets": 61919000,
"totalNonCurrentAssets": 4765679000,
"otherAssets": 0,
"totalAssets": 7059538000,
"totalPayables": 409365000,
"accountPayables": 409365000,
"otherPayables": 0,
"accruedExpenses": 164329000,
"shortTermDebt": 21612000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 457523000,
"deferredRevenue": 25746000,
"otherCurrentLiabilities": 1327000,
"totalCurrentLiabilities": 622379000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 27463000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 20767000,
"otherNonCurrentLiabilities": 457523000,
"totalNonCurrentLiabilities": 505753000,
"otherLiabilities": 0,
"capitalLeaseObligations": 27463000,
"totalLiabilities": 1128132000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 640384000,
"additionalPaidInCapital": 4738758000,
"accumulatedOtherComprehensiveIncomeLoss": -5389000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5373755000,
"totalEquity": 5931406000,
"minorityInterest": 557651000,
"totalLiabilitiesAndTotalEquity": 7059538000,
"totalInvestments": 9092000,
"totalDebt": 49075000,
"netDebt": -1658393000
},
{
"date": "2022-12-31",
"symbol": "TW",
"reportedCurrency": "USD",
"cik": "0001758730",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:02:27",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1258229000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1258229000,
"netReceivables": 154308000,
"accountsReceivables": 154308000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 23906000,
"totalCurrentAssets": 1436443000,
"propertyPlantEquipmentNet": 62346000,
"goodwill": 2780259000,
"intangibleAssets": 1214651000,
"goodwillAndIntangibleAssets": 3994910000,
"longTermInvestments": 20006000,
"taxAssets": 689442000,
"otherNonCurrentAssets": 56984000,
"totalNonCurrentAssets": 4823688000,
"otherAssets": 0,
"totalAssets": 6260131000,
"totalPayables": 63772000,
"accountPayables": 63772000,
"otherPayables": 0,
"accruedExpenses": 150884000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 425724000,
"deferredRevenue": 22827000,
"otherCurrentLiabilities": 1414000,
"totalCurrentLiabilities": 238897000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 27943000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 21251000,
"otherNonCurrentLiabilities": 425724000,
"totalNonCurrentLiabilities": 474918000,
"otherLiabilities": 0,
"capitalLeaseObligations": 27943000,
"totalLiabilities": 713815000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2000,
"retainedEarnings": 386632000,
"additionalPaidInCapital": 4577270000,
"accumulatedOtherComprehensiveIncomeLoss": -10113000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 4953791000,
"totalEquity": 5546316000,
"minorityInterest": 592525000,
"totalLiabilitiesAndTotalEquity": 6260131000,
"totalInvestments": 20006000,
"totalDebt": 27943000,
"netDebt": -1230286000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TW",
"reportedCurrency": "USD",
"cik": "0001758730",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 07:02:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 812792000,
"depreciationAndAmortization": 250189000,
"deferredIncomeTax": 92318000,
"stockBasedCompensation": 103537000,
"changeInWorkingCapital": 84219000,
"accountsReceivables": -35337000,
"inventory": 0,
"accountsPayables": 87142000,
"otherWorkingCapital": 32414000,
"otherNonCashItems": -175409000,
"netCashProvidedByOperatingActivities": 1167646000,
"investmentsInPropertyPlantAndEquipment": -40552000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -85981000,
"netCashProvidedByInvestingActivities": -126533000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -104173000,
"netCommonStockIssuance": -104173000,
"commonStockIssuance": 0,
"commonStockRepurchased": -104173000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -102344000,
"commonDividendsPaid": -102344000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -100958000,
"netCashProvidedByFinancingActivities": -307475000,
"effectOfForexChangesOnCash": 10799000,
"netChangeInCash": 744437000,
"cashAtEndOfPeriod": 2085739000,
"cashAtBeginningOfPeriod": 1341302000,
"operatingCashFlow": 1167646000,
"capitalExpenditure": -40552000,
"freeCashFlow": 1127094000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TW",
"reportedCurrency": "USD",
"cik": "0001758730",
"filingDate": "2025-02-07",
"acceptedDate": "2025-02-07 16:02:11",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 569963000,
"depreciationAndAmortization": 219999000,
"deferredIncomeTax": 24584000,
"stockBasedCompensation": 89649000,
"changeInWorkingCapital": -7568000,
"accountsReceivables": -14896000,
"inventory": 0,
"accountsPayables": 29758000,
"otherWorkingCapital": -22430000,
"otherNonCashItems": 1114000,
"netCashProvidedByOperatingActivities": 897741000,
"investmentsInPropertyPlantAndEquipment": -40960000,
"acquisitionsNet": -860126000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -68104000,
"netCashProvidedByInvestingActivities": -969190000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -59052000,
"netCommonStockIssuance": -59052000,
"commonStockIssuance": 0,
"commonStockRepurchased": -59052000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -85232000,
"commonDividendsPaid": -85232000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -145977000,
"netCashProvidedByFinancingActivities": -290261000,
"effectOfForexChangesOnCash": -4456000,
"netChangeInCash": -366166000,
"cashAtEndOfPeriod": 1341302000,
"cashAtBeginningOfPeriod": 1707468000,
"operatingCashFlow": 897741000,
"capitalExpenditure": -40960000,
"freeCashFlow": 856781000,
"incomeTaxesPaid": 152012000,
"interestPaid": 2574000
},
{
"date": "2023-12-31",
"symbol": "TW",
"reportedCurrency": "USD",
"cik": "0001758730",
"filingDate": "2024-02-09",
"acceptedDate": "2024-02-09 16:03:29",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 419503000,
"depreciationAndAmortization": 185350000,
"deferredIncomeTax": 99413000,
"stockBasedCompensation": 65128000,
"changeInWorkingCapital": -36427000,
"accountsReceivables": -21081000,
"inventory": 0,
"accountsPayables": 2187000,
"otherWorkingCapital": -17533000,
"otherNonCashItems": 13122000,
"netCashProvidedByOperatingActivities": 746089000,
"investmentsInPropertyPlantAndEquipment": -18529000,
"acquisitionsNet": -69712000,
"purchasesOfInvestments": -1289000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -43235000,
"netCashProvidedByInvestingActivities": -132765000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -35205000,
"netCommonStockIssuance": -35205000,
"commonStockIssuance": 0,
"commonStockRepurchased": -35205000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -75909000,
"commonDividendsPaid": -75909000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -57060000,
"netCashProvidedByFinancingActivities": -168174000,
"effectOfForexChangesOnCash": 4089000,
"netChangeInCash": 449239000,
"cashAtEndOfPeriod": 1707468000,
"cashAtBeginningOfPeriod": 1258229000,
"operatingCashFlow": 746089000,
"capitalExpenditure": -61764000,
"freeCashFlow": 684325000,
"incomeTaxesPaid": 28641000,
"interestPaid": 1305000
},
{
"date": "2022-12-31",
"symbol": "TW",
"reportedCurrency": "USD",
"cik": "0001758730",
"filingDate": "2023-02-24",
"acceptedDate": "2023-02-24 16:02:27",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 359613000,
"depreciationAndAmortization": 178879000,
"deferredIncomeTax": 39210000,
"stockBasedCompensation": 66644000,
"changeInWorkingCapital": -12524000,
"accountsReceivables": -17228000,
"inventory": 0,
"accountsPayables": 10195000,
"otherWorkingCapital": -5491000,
"otherNonCashItems": 1000000,
"netCashProvidedByOperatingActivities": 632822000,
"investmentsInPropertyPlantAndEquipment": -23214000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -36882000,
"netCashProvidedByInvestingActivities": -60096000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -99323000,
"netCommonStockIssuance": -99323000,
"commonStockIssuance": 0,
"commonStockRepurchased": -99323000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -66006000,
"commonDividendsPaid": -66006000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -111374000,
"netCashProvidedByFinancingActivities": -276703000,
"effectOfForexChangesOnCash": -10842000,
"netChangeInCash": 285181000,
"cashAtEndOfPeriod": 1258229000,
"cashAtBeginningOfPeriod": 973048000,
"operatingCashFlow": 632822000,
"capitalExpenditure": -60096000,
"freeCashFlow": 572726000,
"incomeTaxesPaid": 13198000,
"interestPaid": 1470000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TW",
"periods": [
{
"file_period": "202606b",
"settlement_date": "20260625",
"quantity_fails": 14,
"price": 96.05
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 6204,
"price": 99.9
},
{
"file_period": "202608a",
"settlement_date": "20260804",
"quantity_fails": 46845,
"price": 101.0
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}