{
"price": {
"symbol": "TVTX",
"name": "Travere Therapeutics, Inc.",
"price": 64.7327,
"changePercentage": -1.48729,
"change": -0.9773,
"volume": 316320.96007,
"dayLow": 63.785,
"dayHigh": 65.79,
"yearHigh": 66.38,
"yearLow": 17.05,
"marketCap": 6019681498,
"priceAvg50": 57.8968,
"priceAvg200": 40.82058,
"exchange": "NASDAQ",
"open": 65.22,
"previousClose": 65.71,
"timestamp": 1787587876,
"chart_vwap_daily": [
{
"t": "2026-07-14",
"v": 56.8667,
"c": 57.06
},
{
"t": "2026-07-15",
"v": 56.6866,
"c": 56.74
},
{
"t": "2026-07-16",
"v": 55.3175,
"c": 55.28
},
{
"t": "2026-07-17",
"v": 56.553,
"c": 56.71
},
{
"t": "2026-07-20",
"v": 55.6922,
"c": 55.47
},
{
"t": "2026-07-21",
"v": 56.2579,
"c": 56.58
},
{
"t": "2026-07-22",
"v": 56.0834,
"c": 56.26
},
{
"t": "2026-07-23",
"v": 56.8747,
"c": 56.68
},
{
"t": "2026-07-24",
"v": 57.0904,
"c": 57.36
},
{
"t": "2026-07-27",
"v": 57.211,
"c": 56.68
},
{
"t": "2026-07-28",
"v": 55.8298,
"c": 55.91
},
{
"t": "2026-07-29",
"v": 55.805,
"c": 55.56
},
{
"t": "2026-07-30",
"v": 56.7926,
"c": 57.28
},
{
"t": "2026-07-31",
"v": 56.0852,
"c": 55.89
},
{
"t": "2026-08-03",
"v": 54.6068,
"c": 54.98
},
{
"t": "2026-08-04",
"v": 55.7537,
"c": 56.02
},
{
"t": "2026-08-05",
"v": 63.2588,
"c": 62.76
},
{
"t": "2026-08-06",
"v": 63.2859,
"c": 62.45
},
{
"t": "2026-08-07",
"v": 61.6187,
"c": 61.32
},
{
"t": "2026-08-10",
"v": 61.0917,
"c": 60.89
},
{
"t": "2026-08-11",
"v": 60.858,
"c": 60.21
},
{
"t": "2026-08-12",
"v": 61.8774,
"c": 62.16
},
{
"t": "2026-08-13",
"v": 61.5809,
"c": 61.43
},
{
"t": "2026-08-14",
"v": 61.8432,
"c": 62.14
},
{
"t": "2026-08-17",
"v": 63.448,
"c": 63.53
},
{
"t": "2026-08-18",
"v": 63.4754,
"c": 63.9
},
{
"t": "2026-08-19",
"v": 65.3713,
"c": 65.96
},
{
"t": "2026-08-20",
"v": 64.5449,
"c": 64.46
},
{
"t": "2026-08-21",
"v": 65.7057,
"c": 65.71
},
{
"t": "2026-08-24",
"v": 64.7009,
"c": 64.74
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 0.06,
"streak_days": 2
}
},
"company": {
"symbol": "TVTX",
"price": 65.71,
"marketCap": 6110563459,
"beta": 1.042,
"lastDividend": 0,
"range": "17.05-66.38",
"change": 1.25,
"changePercentage": 1.93919,
"volume": 1471968,
"averageVolume": 2048583,
"companyName": "Travere Therapeutics, Inc.",
"currency": "USD",
"cik": "0001438533",
"isin": "US89422G1076",
"cusip": "89422G107",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Biotechnology",
"website": "https://www.travere.com",
"description": "Travere Therapeutics, Inc. is a biopharmaceutical company developing therapies for rare kidney and metabolic diseases. Its lead product, FILSPARI (sparsentan), is an oral, once-daily, non-immunosuppressive medication targeting two pathways of disease progression (endothelin-1 and angiotensin-II). Sparsentan received accelerated FDA approval in February 2023 and full approval in September 2024 to slow kidney function decline in adults with primary IgA nephropathy (IgAN) at risk of progression. In April 2026, the FDA approved FILSPARI to reduce proteinuria in adult and pediatric patients aged 8 and older with focal segmental glomerulosclerosis (FSGS) without nephrotic syndrome, making it the first and only FDA-approved medicine for FSGS. The company also markets Thiola and Thiola EC (tiopronin tablets) for cystinuria, a rare genetic disorder causing recurring kidney stones. Its pipeline includes pegtibatinase, an investigational enzyme replacement therapy for classical homocystinuria (HCU). Formerly Retrophin, Inc. (renamed November 2020), Travere is headquartered in San Diego, California, and incorporated in Delaware.",
"ceo": "Eric Dube",
"sector": "Healthcare",
"country": "US",
"fullTimeEmployees": "497",
"phone": "888 969 7879",
"address": "3611 Valley Centre Drive",
"city": "San Diego",
"state": "CA",
"zip": "92130",
"image": "https://images.financialmodelingprep.com/symbol/TVTX.png",
"ipoDate": "2012-11-08",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-19",
"accession": "0001123343-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000112334326000010/xslF345X06/form4-08192026_040801.xml"
},
{
"form": "144",
"date": "2026-08-18",
"accession": "0001950047-26-008327",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000195004726008327/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-17",
"accession": "0001950047-26-008242",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000195004726008242/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-14",
"accession": "0001172661-26-003621",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000117266126003621/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-12",
"accession": "0000070858-26-000437",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000007085826000437/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-07",
"accession": "0000093751-26-000546",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000009375126000546/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-06",
"accession": "0000315066-26-002183",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000031506626002183/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-08-04",
"accession": "0001438533-26-000063",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000143853326000063/tvtx-20260630.htm"
},
{
"form": "8-K",
"date": "2026-08-04",
"accession": "0001438533-26-000062",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000143853326000062/tvtx-20260804.htm"
},
{
"form": "8-K",
"date": "2026-07-09",
"accession": "0001438533-26-000054",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000143853326000054/tvtx-20260706.htm"
},
{
"form": "4",
"date": "2026-06-22",
"accession": "0001902368-26-000007",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000190236826000007/xslF345X06/form4-06222026_080607.xml"
},
{
"form": "S-8",
"date": "2026-06-17",
"accession": "0001438533-26-000052",
"description": "S-8",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000143853326000052/s-8_june2026.htm"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001376043-26-000010",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000137604326000010/xslF345X06/form4-06162026_080644.xml"
},
{
"form": "4",
"date": "2026-06-16",
"accession": "0001680739-26-000014",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000168073926000014/xslF345X06/form4-06162026_080649.xml"
},
{
"form": "8-K",
"date": "2026-06-16",
"accession": "0001438533-26-000048",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000143853326000048/tvtx-20260612.htm"
}
]
},
"volume": {
"volume": 316320.96007,
"avgVolume": 2048583,
"short_ratio": [
{
"symbol": "TVTX",
"file_date": "2026-08-21",
"date": "20260821",
"short_volume": 355784,
"short_exempt_volume": 33030,
"total_volume": 499722,
"short_volume_ratio": 0.712,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 62.64,
"vah": 66.29,
"val": 60.66,
"profile": [
{
"price": 53.87,
"volume": 171525
},
{
"price": 54.08,
"volume": 271607
},
{
"price": 54.29,
"volume": 243400
},
{
"price": 54.5,
"volume": 311108
},
{
"price": 54.71,
"volume": 383835
},
{
"price": 54.92,
"volume": 653852
},
{
"price": 55.13,
"volume": 494943
},
{
"price": 55.33,
"volume": 314338
},
{
"price": 55.54,
"volume": 521827
},
{
"price": 55.75,
"volume": 573809
},
{
"price": 55.96,
"volume": 1200409
},
{
"price": 56.17,
"volume": 960632
},
{
"price": 56.38,
"volume": 544250
},
{
"price": 56.59,
"volume": 327192
},
{
"price": 56.8,
"volume": 374139
},
{
"price": 57.0,
"volume": 104185
},
{
"price": 57.21,
"volume": 150767
},
{
"price": 57.42,
"volume": 97900
},
{
"price": 57.63,
"volume": 22757
},
{
"price": 57.84,
"volume": 0
},
{
"price": 58.05,
"volume": 0
},
{
"price": 58.26,
"volume": 0
},
{
"price": 58.47,
"volume": 0
},
{
"price": 58.67,
"volume": 0
},
{
"price": 58.88,
"volume": 0
},
{
"price": 59.09,
"volume": 0
},
{
"price": 59.3,
"volume": 0
},
{
"price": 59.51,
"volume": 0
},
{
"price": 59.72,
"volume": 0
},
{
"price": 59.93,
"volume": 0
},
{
"price": 60.14,
"volume": 0
},
{
"price": 60.34,
"volume": 100915
},
{
"price": 60.55,
"volume": 71181
},
{
"price": 60.76,
"volume": 331382
},
{
"price": 60.97,
"volume": 364173
},
{
"price": 61.18,
"volume": 670450
},
{
"price": 61.39,
"volume": 716891
},
{
"price": 61.6,
"volume": 1031181
},
{
"price": 61.81,
"volume": 687145
},
{
"price": 62.01,
"volume": 995519
},
{
"price": 62.22,
"volume": 1125184
},
{
"price": 62.43,
"volume": 912583
},
{
"price": 62.64,
"volume": 1383095
},
{
"price": 62.85,
"volume": 632807
},
{
"price": 63.06,
"volume": 925032
},
{
"price": 63.27,
"volume": 401823
},
{
"price": 63.48,
"volume": 670473
},
{
"price": 63.68,
"volume": 472719
},
{
"price": 63.89,
"volume": 830838
},
{
"price": 64.1,
"volume": 758111
},
{
"price": 64.31,
"volume": 937072
},
{
"price": 64.52,
"volume": 1008726
},
{
"price": 64.73,
"volume": 742681
},
{
"price": 64.94,
"volume": 422396
},
{
"price": 65.15,
"volume": 340030
},
{
"price": 65.35,
"volume": 500006
},
{
"price": 65.56,
"volume": 267552
},
{
"price": 65.77,
"volume": 692117
},
{
"price": 65.98,
"volume": 515376
},
{
"price": 66.19,
"volume": 92300
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "TVTX",
"date": "2030-12-31",
"revenueLow": 1631350039,
"revenueHigh": 2262114019,
"revenueAvg": 1917940375,
"ebitdaLow": -1789207505,
"ebitdaHigh": -1290307963,
"ebitdaAvg": -1516985123,
"ebitLow": -1845209034,
"ebitHigh": -1330694123,
"ebitAvg": -1564466193,
"netIncomeLow": 404265119,
"netIncomeHigh": 618772249,
"netIncomeAvg": 501727241,
"sgaExpenseLow": 2091573026,
"sgaExpenseHigh": 2900282926,
"sgaExpenseAvg": 2459013859,
"epsAvg": 5.624,
"epsHigh": 6.93599,
"epsLow": 4.53152,
"numAnalystsRevenue": 5,
"numAnalystsEps": 4
},
{
"symbol": "TVTX",
"date": "2029-12-31",
"revenueLow": 1361030846,
"revenueHigh": 1887275498,
"revenueAvg": 1600132375,
"ebitdaLow": -1492730895,
"ebitdaHigh": -1076500381,
"ebitdaAvg": -1265616512,
"ebitLow": -1539452817,
"ebitHigh": -1110194443,
"ebitAvg": -1305229838,
"netIncomeLow": 333962641,
"netIncomeHigh": 511167636,
"netIncomeAvg": 414476303,
"sgaExpenseLow": 1744993617,
"sgaExpenseHigh": 2419698060,
"sgaExpenseAvg": 2051548493,
"epsAvg": 4.64598,
"epsHigh": 5.72982,
"epsLow": 3.74348,
"numAnalystsRevenue": 5,
"numAnalystsEps": 2
},
{
"symbol": "TVTX",
"date": "2028-12-31",
"revenueLow": 1060586870,
"revenueHigh": 1558963061,
"revenueAvg": 1356840321,
"ebitdaLow": -1233053854,
"ebitdaHigh": -838865756,
"ebitdaAvg": -1073185907,
"ebitLow": -1271647980,
"ebitHigh": -865121942,
"ebitAvg": -1106776226,
"netIncomeLow": 201493803,
"netIncomeHigh": 681135768,
"netIncomeAvg": 441314785.5,
"sgaExpenseLow": 1359790870,
"sgaExpenseHigh": 1998764832,
"sgaExpenseAvg": 1739620896,
"epsAvg": 4.51711,
"epsHigh": 7.63504,
"epsLow": 2.2586,
"numAnalystsRevenue": 11,
"numAnalystsEps": 7
},
{
"symbol": "TVTX",
"date": "2027-12-31",
"revenueLow": 978521128,
"revenueHigh": 1312980311,
"revenueAvg": 1082457051,
"ebitdaLow": -1038495057,
"ebitdaHigh": -773956278,
"ebitdaAvg": -856163864,
"ebitLow": -1070999565,
"ebitHigh": -798180821,
"ebitAvg": -882961474,
"netIncomeLow": -20375978,
"netIncomeHigh": 624160643,
"netIncomeAvg": 584901600,
"sgaExpenseLow": 1254573419,
"sgaExpenseHigh": 1683387462,
"sgaExpenseAvg": 1387830886,
"epsAvg": 3.1616,
"epsHigh": 6.99639,
"epsLow": -0.2284,
"numAnalystsRevenue": 11,
"numAnalystsEps": 8
}
],
"price_target": {
"symbol": "TVTX",
"targetHigh": 78,
"targetLow": 49,
"targetConsensus": 65.8,
"targetMedian": 67
},
"ratings": {
"symbol": "TVTX",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TVTX",
"date": "2026-08-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-08-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-08-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-08-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-08-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-08-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-07-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-06-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-06-22",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-06-18",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-06-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-06-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-06-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-06-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-06-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-05-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-05-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-05-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-04-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-04-14",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-04-14",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-04-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-04-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-03-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2026-02-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-11-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-11-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-10-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-09-19",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-09-12",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-09-10",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-09-03",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-08-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-08-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-06-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-05-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-04-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-04-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-04-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-04-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-04-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-02-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-02-12",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-02-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-02-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2025-01-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-11-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-11-01",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-11-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-10-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TVTX",
"date": "2024-10-11",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-10-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-10-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-10-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-10-08",
"gradingCompany": "Leerink Partners",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-10-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-09-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-09-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-09-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-09-27",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-09-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-09-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-09-10",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-09-09",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TVTX",
"date": "2024-09-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-09-06",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-09-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-08-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-08-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-08-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-08-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-05-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-05-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-04-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-04-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-03-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TVTX",
"date": "2024-03-13",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-02-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-02-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2024-01-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-12-18",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-12-15",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-12-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TVTX",
"date": "2023-12-05",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-10-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-09-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-09-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TVTX",
"date": "2023-09-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-09-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-09-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-09-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-09-22",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-09-21",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TVTX",
"date": "2023-09-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-08-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-08-07",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-07-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-06-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-06-01",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-05-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-05-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-05-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-05-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-05-02",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-04-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-03-01",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-02-28",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-02-24",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-02-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-02-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-02-21",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TVTX",
"date": "2023-02-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-01-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2023-01-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2022-12-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2022-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2022-10-20",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2022-10-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2022-10-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2022-08-08",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2022-08-05",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2022-07-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2022-05-17",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2022-05-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2022-03-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2022-02-28",
"gradingCompany": "HC Wainwright & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2021-12-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2021-12-16",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2021-08-17",
"gradingCompany": "SVB Leerink",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2021-05-27",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2021-05-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TVTX",
"date": "2021-05-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TVTX",
"date": "2021-02-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "TVTX",
"marketCap": 6020825311,
"enterpriseValueTTM": 6519995311,
"evToSalesTTM": 11.025965679120493,
"evToOperatingCashFlowTTM": 70.33436149946063,
"evToFreeCashFlowTTM": 126.55761696882642,
"evToEBITDATTM": 4222.794890544042,
"netDebtToEBITDATTM": 323.29663212435236,
"currentRatioTTM": 4.046314750863345,
"incomeQualityTTM": -1.3697010889640804,
"grahamNumberTTM": null,
"grahamNetNetTTM": -2.3670077271342818,
"taxBurdenTTM": 0.6480007156275159,
"interestBurdenTTM": 1.1646207004323441,
"workingCapitalTTM": 463116000,
"investedCapitalTTM": 606634000,
"returnOnAssetsTTM": -0.05437349879903923,
"operatingReturnOnAssetsTTM": -0.05973653203873174,
"returnOnTangibleAssetsTTM": -0.06508126173556021,
"returnOnEquityTTM": -0.5578708903164529,
"returnOnInvestedCapitalTTM": -0.06190990638073873,
"returnOnCapitalEmployedTTM": -0.062499324152100535,
"earningsYieldTTM": -0.007181372698234835,
"freeCashFlowYieldTTM": 0.008556634238478406,
"capexToOperatingCashFlowTTM": 0.4442502696871629,
"capexToDepreciationTTM": 0.6498556121885405,
"capexToRevenueTTM": 0.0696428903608977,
"salesGeneralAndAdministrativeToRevenueTTM": 0.6164280242368487,
"researchAndDevelopementToRevenueTTM": 0.3841114367418586,
"stockBasedCompensationToRevenueTTM": 0.1025838320669811,
"intangiblesToTotalAssetsTTM": 0.16452912329863892,
"averageReceivablesTTM": 83969000,
"averagePayablesTTM": 10203500,
"averageInventoryTTM": 7095500,
"daysOfSalesOutstandingTTM": 49.772699215836816,
"daysOfPayablesOutstandingTTM": 82.70376080778765,
"daysOfInventoryOutstandingTTM": 86.45549912328435,
"operatingCycleTTM": 136.22819833912118,
"cashConversionCycleTTM": 53.52443753133353,
"freeCashFlowToEquityTTM": 141681000,
"freeCashFlowToFirmTTM": 46036517.56269196,
"tangibleAssetValueTTM": -106996000,
"netCurrentAssetValueTTM": -159697000,
"grossProfitMarginTTM": 0.9440617860386146,
"ebitMarginTTM": -0.09739553651000878,
"ebitdaMarginTTM": 0.0026110587809534762,
"operatingProfitMarginTTM": -0.06841853378226408,
"pretaxProfitMarginTTM": -0.11342885794927038,
"continuousOperationsProfitMarginTTM": -0.11445197359854295,
"netProfitMarginTTM": -0.07350198112393905,
"bottomLineProfitMarginTTM": -0.11529752372190871,
"receivablesTurnoverTTM": 7.333337467136267,
"payablesTurnoverTTM": 4.413342228152102,
"inventoryTurnoverTTM": 4.221825143586471,
"fixedAssetTurnoverTTM": 49.27758333333333,
"assetTurnoverTTM": 0.7397555544435549,
"quickRatioTTM": 3.9947771748067753,
"solvencyRatioTTM": 0.020227453996835468,
"cashRatioTTM": 0.7744449925999013,
"priceToEarningsRatioTTM": -143.8777777777778,
"priceToEarningsGrowthRatioTTM": 1.2571542427425346,
"forwardPriceToEarningsGrowthRatioTTM": 0.014549953973010558,
"priceToEarningsDilutedRatioTTM": -132.1326530612245,
"priceToEarningsDilutedGrowthRatioTTM": 2.026327833184737,
"priceToBookRatioTTM": 246.81203771796754,
"priceToSalesRatioTTM": 10.181819168959517,
"priceToFreeCashFlowRatioTTM": 116.86838213828176,
"priceToOperatingCashFlowRatioTTM": 65.28937204875945,
"debtToAssetsRatioTTM": 0.7717486489191353,
"debtToEquityRatioTTM": 25.157205774406656,
"debtToCapitalRatioTTM": 0.9617696168075245,
"longTermDebtToCapitalRatioTTM": 0.9609088430949637,
"financialLeverageRatioTTM": 32.59766740070141,
"workingCapitalTurnoverRatioTTM": 1.6192863793197876,
"operatingCashFlowRatioTTM": 0.6097681302417366,
"operatingCashFlowSalesRatioTTM": 0.15676499287201245,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5557497303128371,
"debtServiceCoverageRatioTTM": 0.060023012017386856,
"interestCoverageRatioTTM": -4.267271384875013,
"shortTermOperatingCashFlowCoverageRatioTTM": 15.041375953269512,
"operatingCashFlowCoverageRatioTTM": 0.1502662484499234,
"capitalExpenditureCoverageRatioTTM": 2.2509834393667134,
"dividendPaidAndCapexCoverageRatioTTM": 2.2509834393667134,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 6.325788342537356,
"netIncomePerShareTTM": -0.4649579753472144,
"interestDebtPerShareTTM": 6.700790685299103,
"cashPerShareTTM": 5.232991613897117,
"bookValuePerShareTTM": 0.2623251304864806,
"tangibleBookValuePerShareTTM": -1.1445942281025803,
"shareholdersEquityPerShareTTM": 0.2623251304864806,
"operatingCashFlowPerShareTTM": 0.9916621644277281,
"capexPerShareTTM": 0.4405461839855739,
"freeCashFlowPerShareTTM": 0.5511159804421543,
"netIncomePerEBTTTM": 0.6480007156275159,
"ebtPerEbitTTM": 1.6578674180631767,
"priceToFairValueTTM": 246.81203771796754,
"debtToMarketCapTTM": 0.10113962265064627,
"effectiveTaxRateTTM": -0.009019888481378776,
"enterpriseValueMultipleTTM": 4222.794890544042,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 164246000
},
{
"date": "2019",
"revenue": 175338000
},
{
"date": "2020",
"revenue": 198321000
},
{
"date": "2021",
"revenue": 131836000
},
{
"date": "2022",
"revenue": 109460000
},
{
"date": "2023",
"revenue": 145238000
},
{
"date": "2024",
"revenue": 233175000
},
{
"date": "2025",
"revenue": 490728000
}
],
"dcf": {
"symbol": "TVTX",
"date": "2026-08-23",
"dcf": -261.7276137593105,
"Stock Price": 65.71
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TVTX",
"reportedCurrency": "USD",
"cik": "0001438533",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:47:50",
"fiscalYear": "2025",
"period": "FY",
"revenue": 490728000,
"costOfRevenue": 10339000,
"grossProfit": 480389000,
"researchAndDevelopmentExpenses": 206011000,
"generalAndAdministrativeExpenses": 337202000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 337202000,
"otherExpenses": 0,
"operatingExpenses": 543213000,
"costAndExpenses": 553552000,
"netInterestIncome": 1973000,
"interestIncome": 12721000,
"interestExpense": 10748000,
"depreciationAndAmortization": 60743000,
"ebitda": 22218000,
"ebit": -38525000,
"nonOperatingIncomeExcludingInterest": -24299000,
"operatingIncome": -62824000,
"totalOtherIncomeExpensesNet": 13551000,
"incomeBeforeTax": -49273000,
"incomeTaxExpense": 988000,
"netIncomeFromContinuingOperations": -50261000,
"netIncomeFromDiscontinuedOperations": 24715000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -25546000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -50261000,
"eps": -0.56,
"epsDiluted": -0.56,
"weightedAverageShsOut": 89211813,
"weightedAverageShsOutDil": 89211813
},
{
"date": "2024-12-31",
"symbol": "TVTX",
"reportedCurrency": "USD",
"cik": "0001438533",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-20 20:36:28",
"fiscalYear": "2024",
"period": "FY",
"revenue": 233175000,
"costOfRevenue": 7744000,
"grossProfit": 225431000,
"researchAndDevelopmentExpenses": 282701000,
"generalAndAdministrativeExpenses": 264119000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 264119000,
"otherExpenses": 2438000,
"operatingExpenses": 549258000,
"costAndExpenses": 557002000,
"netInterestIncome": 6635000,
"interestIncome": 17817000,
"interestExpense": 11182000,
"depreciationAndAmortization": 43555000,
"ebitda": -265773000,
"ebit": -309328000,
"nonOperatingIncomeExcludingInterest": -14499000,
"operatingIncome": -323827000,
"totalOtherIncomeExpensesNet": 3317000,
"incomeBeforeTax": -320510000,
"incomeTaxExpense": 120000,
"netIncomeFromContinuingOperations": -320630000,
"netIncomeFromDiscontinuedOperations": -915000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -321545000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -321545000,
"eps": -4.08,
"epsDiluted": -4.08,
"weightedAverageShsOut": 78889000,
"weightedAverageShsOutDil": 78889000
},
{
"date": "2023-12-31",
"symbol": "TVTX",
"reportedCurrency": "USD",
"cik": "0001438533",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 08:10:04",
"fiscalYear": "2023",
"period": "FY",
"revenue": 145238000,
"costOfRevenue": 11450000,
"grossProfit": 133788000,
"researchAndDevelopmentExpenses": 244990000,
"generalAndAdministrativeExpenses": 265542000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 265542000,
"otherExpenses": 11394000,
"operatingExpenses": 521926000,
"costAndExpenses": 533376000,
"netInterestIncome": 10434000,
"interestIncome": 21768000,
"interestExpense": 11334000,
"depreciationAndAmortization": 38530000,
"ebitda": -326246000,
"ebit": -364776000,
"nonOperatingIncomeExcludingInterest": -23362000,
"operatingIncome": -388138000,
"totalOtherIncomeExpensesNet": 12028000,
"incomeBeforeTax": -376110000,
"incomeTaxExpense": 223000,
"netIncomeFromContinuingOperations": -376333000,
"netIncomeFromDiscontinuedOperations": 264934000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -111399000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -111399000,
"eps": -1.5,
"epsDiluted": -1.5,
"weightedAverageShsOut": 74267418,
"weightedAverageShsOutDil": 74267418
},
{
"date": "2022-12-31",
"symbol": "TVTX",
"reportedCurrency": "USD",
"cik": "0001438533",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:01:10",
"fiscalYear": "2022",
"period": "FY",
"revenue": 109460000,
"costOfRevenue": 4420000,
"grossProfit": 105040000,
"researchAndDevelopmentExpenses": 227333000,
"generalAndAdministrativeExpenses": 197520000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 197520000,
"otherExpenses": 0,
"operatingExpenses": 424853000,
"costAndExpenses": 429273000,
"netInterestIncome": -4738000,
"interestIncome": 6276000,
"interestExpense": 11014000,
"depreciationAndAmortization": 20719000,
"ebitda": -299422000,
"ebit": -320141000,
"nonOperatingIncomeExcludingInterest": 328000,
"operatingIncome": -319813000,
"totalOtherIncomeExpensesNet": -11342000,
"incomeBeforeTax": -331155000,
"incomeTaxExpense": 313000,
"netIncomeFromContinuingOperations": -331468000,
"netIncomeFromDiscontinuedOperations": 52986000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -278482000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -278482000,
"eps": -4.37,
"epsDiluted": -4.37,
"weightedAverageShsOut": 63758515,
"weightedAverageShsOutDil": 63758515
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TVTX",
"reportedCurrency": "USD",
"cik": "0001438533",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:47:50",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 93035000,
"shortTermInvestments": 229761000,
"cashAndShortTermInvestments": 322796000,
"netReceivables": 80134000,
"accountsReceivables": 80134000,
"otherReceivables": 0,
"inventory": 5875000,
"prepaids": 0,
"otherCurrentAssets": 28760000,
"totalCurrentAssets": 437565000,
"propertyPlantEquipmentNet": 14598000,
"goodwill": 0,
"intangibleAssets": 113115000,
"goodwillAndIntangibleAssets": 113115000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 39160000,
"totalNonCurrentAssets": 166873000,
"otherAssets": 753000,
"totalAssets": 605191000,
"totalPayables": 24800000,
"accountPayables": 24800000,
"otherPayables": 0,
"accruedExpenses": 84520000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 5875000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 44709000,
"totalCurrentLiabilities": 159904000,
"longTermDebt": 311724000,
"capitalLeaseObligationsNonCurrent": 11134000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7601000,
"totalNonCurrentLiabilities": 330459000,
"otherLiabilities": 0,
"capitalLeaseObligations": 17009000,
"totalLiabilities": 490363000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9000,
"retainedEarnings": -1472713000,
"additionalPaidInCapital": 1588721000,
"accumulatedOtherComprehensiveIncomeLoss": -1189000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 114828000,
"totalEquity": 114828000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 605191000,
"totalInvestments": 229761000,
"totalDebt": 328733000,
"netDebt": 235698000
},
{
"date": "2024-12-31",
"symbol": "TVTX",
"reportedCurrency": "USD",
"cik": "0001438533",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-20 20:36:28",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 58535000,
"shortTermInvestments": 312166000,
"cashAndShortTermInvestments": 370701000,
"netReceivables": 27116000,
"accountsReceivables": 27116000,
"otherReceivables": 0,
"inventory": 6200000,
"prepaids": 0,
"otherCurrentAssets": 12685000,
"totalCurrentAssets": 416702000,
"propertyPlantEquipmentNet": 19631000,
"goodwill": 753000,
"intangibleAssets": 103221000,
"goodwillAndIntangibleAssets": 103974000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 53818000,
"totalNonCurrentAssets": 177423000,
"otherAssets": 0,
"totalAssets": 594125000,
"totalPayables": 23534000,
"accountPayables": 23534000,
"otherPayables": 0,
"accruedExpenses": 50862000,
"shortTermDebt": 68678000,
"capitalLeaseObligationsCurrent": 5405000,
"taxPayables": 0,
"deferredRevenue": 2815000,
"otherCurrentLiabilities": 49457000,
"totalCurrentLiabilities": 200751000,
"longTermDebt": 310310000,
"capitalLeaseObligationsNonCurrent": 17191000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 6796000,
"totalNonCurrentLiabilities": 334297000,
"otherLiabilities": 0,
"capitalLeaseObligations": 22596000,
"totalLiabilities": 535048000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 9000,
"retainedEarnings": -1447167000,
"additionalPaidInCapital": 1506315000,
"accumulatedOtherComprehensiveIncomeLoss": -80000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 59077000,
"totalEquity": 59077000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 594125000,
"totalInvestments": 312166000,
"totalDebt": 401584000,
"netDebt": 343049000
},
{
"date": "2023-12-31",
"symbol": "TVTX",
"reportedCurrency": "USD",
"cik": "0001438533",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 08:10:04",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 58176000,
"shortTermInvestments": 508675000,
"cashAndShortTermInvestments": 566851000,
"netReceivables": 21179000,
"accountsReceivables": 21179000,
"otherReceivables": 0,
"inventory": 9410000,
"prepaids": 0,
"otherCurrentAssets": 19335000,
"totalCurrentAssets": 616775000,
"propertyPlantEquipmentNet": 25540000,
"goodwill": 753000,
"intangibleAssets": 103690000,
"goodwillAndIntangibleAssets": 104443000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 42155000,
"totalNonCurrentAssets": 172138000,
"otherAssets": 0,
"totalAssets": 788913000,
"totalPayables": 41675000,
"accountPayables": 41675000,
"otherPayables": 0,
"accruedExpenses": 29908000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4909000,
"taxPayables": 0,
"deferredRevenue": 7096000,
"otherCurrentLiabilities": 94320000,
"totalCurrentLiabilities": 177908000,
"longTermDebt": 377263000,
"capitalLeaseObligationsNonCurrent": 22612000,
"deferredRevenueNonCurrent": 1835000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 8485000,
"totalNonCurrentLiabilities": 410195000,
"otherLiabilities": 0,
"capitalLeaseObligations": 27521000,
"totalLiabilities": 588103000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 7000,
"retainedEarnings": -1125622000,
"additionalPaidInCapital": 1327881000,
"accumulatedOtherComprehensiveIncomeLoss": -1456000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 200810000,
"totalEquity": 200810000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 788913000,
"totalInvestments": 508675000,
"totalDebt": 404784000,
"netDebt": 346608000
},
{
"date": "2022-12-31",
"symbol": "TVTX",
"reportedCurrency": "USD",
"cik": "0001438533",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:01:10",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 61688000,
"shortTermInvestments": 388557000,
"cashAndShortTermInvestments": 450245000,
"netReceivables": 16646000,
"accountsReceivables": 16646000,
"otherReceivables": 0,
"inventory": 4523000,
"prepaids": 0,
"otherCurrentAssets": 15023000,
"totalCurrentAssets": 486437000,
"propertyPlantEquipmentNet": 30049000,
"goodwill": 800000,
"intangibleAssets": 96320000,
"goodwillAndIntangibleAssets": 97120000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 59026000,
"totalNonCurrentAssets": 186195000,
"otherAssets": -47000,
"totalAssets": 672585000,
"totalPayables": 17290000,
"accountPayables": 17290000,
"otherPayables": 0,
"accruedExpenses": 60475000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 4433000,
"taxPayables": 0,
"deferredRevenue": 11976000,
"otherCurrentLiabilities": 47989000,
"totalCurrentLiabilities": 142163000,
"longTermDebt": 375545000,
"capitalLeaseObligationsNonCurrent": 27510000,
"deferredRevenueNonCurrent": 10931000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 73585000,
"totalNonCurrentLiabilities": 487571000,
"otherLiabilities": 0,
"capitalLeaseObligations": 31943000,
"totalLiabilities": 629734000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 6000,
"retainedEarnings": -1014223000,
"additionalPaidInCapital": 1059975000,
"accumulatedOtherComprehensiveIncomeLoss": -2907000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 42851000,
"totalEquity": 42851000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 672585000,
"totalInvestments": 388557000,
"totalDebt": 407488000,
"netDebt": 345800000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TVTX",
"reportedCurrency": "USD",
"cik": "0001438533",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 16:47:50",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -25546000,
"depreciationAndAmortization": 60743000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 44868000,
"changeInWorkingCapital": -13997000,
"accountsReceivables": -27822000,
"inventory": 5016000,
"accountsPayables": -85000,
"otherWorkingCapital": 8894000,
"otherNonCashItems": -28284000,
"netCashProvidedByOperatingActivities": 37784000,
"investmentsInPropertyPlantAndEquipment": -58157000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -237142000,
"salesMaturitiesOfInvestments": 323595000,
"otherInvestingActivities": -404000,
"netCashProvidedByInvestingActivities": 27892000,
"netDebtIssuance": -68904000,
"longTermNetDebtIssuance": -68904000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 37537000,
"netCommonStockIssuance": 37537000,
"commonStockIssuance": 37537000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2100000,
"netCashProvidedByFinancingActivities": -33467000,
"effectOfForexChangesOnCash": 2291000,
"netChangeInCash": 34500000,
"cashAtEndOfPeriod": 93035000,
"cashAtBeginningOfPeriod": 58535000,
"operatingCashFlow": 37784000,
"capitalExpenditure": -58157000,
"freeCashFlow": -20373000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TVTX",
"reportedCurrency": "USD",
"cik": "0001438533",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-20 20:36:28",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -320630000,
"depreciationAndAmortization": 43555000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 36913000,
"changeInWorkingCapital": -63020000,
"accountsReceivables": -6042000,
"inventory": -3771000,
"accountsPayables": -17563000,
"otherWorkingCapital": -35644000,
"otherNonCashItems": 65707000,
"netCashProvidedByOperatingActivities": -237475000,
"investmentsInPropertyPlantAndEquipment": -101212000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -125757000,
"salesMaturitiesOfInvestments": 326334000,
"otherInvestingActivities": -40000,
"netCashProvidedByInvestingActivities": 99325000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 134738000,
"netCommonStockIssuance": 134738000,
"commonStockIssuance": 134738000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4684000,
"netCashProvidedByFinancingActivities": 139422000,
"effectOfForexChangesOnCash": -913000,
"netChangeInCash": 359000,
"cashAtEndOfPeriod": 58535000,
"cashAtBeginningOfPeriod": 58176000,
"operatingCashFlow": -237475000,
"capitalExpenditure": -101212000,
"freeCashFlow": -338687000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "TVTX",
"reportedCurrency": "USD",
"cik": "0001438533",
"filingDate": "2024-02-20",
"acceptedDate": "2024-02-20 08:10:04",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -376333000,
"depreciationAndAmortization": 38530000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 44246000,
"changeInWorkingCapital": -25475000,
"accountsReceivables": -11299000,
"inventory": -39420000,
"accountsPayables": 24763000,
"otherWorkingCapital": 481000,
"otherNonCashItems": 39011000,
"netCashProvidedByOperatingActivities": -280021000,
"investmentsInPropertyPlantAndEquipment": -668000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -443942000,
"salesMaturitiesOfInvestments": 334575000,
"otherInvestingActivities": 165811000,
"netCashProvidedByInvestingActivities": 55776000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 191198000,
"netCommonStockIssuance": 191198000,
"commonStockIssuance": 191198000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 27554000,
"netCashProvidedByFinancingActivities": 218752000,
"effectOfForexChangesOnCash": 1981000,
"netChangeInCash": -3512000,
"cashAtEndOfPeriod": 58176000,
"cashAtBeginningOfPeriod": 61688000,
"operatingCashFlow": -280021000,
"capitalExpenditure": -41591000,
"freeCashFlow": -321612000,
"incomeTaxesPaid": 0,
"interestPaid": 8838000
},
{
"date": "2022-12-31",
"symbol": "TVTX",
"reportedCurrency": "USD",
"cik": "0001438533",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 17:01:10",
"fiscalYear": "2022",
"period": "FY",
"netIncome": -331468000,
"depreciationAndAmortization": 20719000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 38143000,
"changeInWorkingCapital": 875000,
"accountsReceivables": -1434000,
"inventory": -1209000,
"accountsPayables": 2055000,
"otherWorkingCapital": 1463000,
"otherNonCashItems": 85440000,
"netCashProvidedByOperatingActivities": -186291000,
"investmentsInPropertyPlantAndEquipment": -191000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -385389000,
"salesMaturitiesOfInvestments": 381993000,
"otherInvestingActivities": -28966000,
"netCashProvidedByInvestingActivities": -32553000,
"netDebtIssuance": 104926000,
"longTermNetDebtIssuance": 104926000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 19545000,
"netCommonStockIssuance": 19545000,
"commonStockIssuance": 19545000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -6898000,
"netCashProvidedByFinancingActivities": 117573000,
"effectOfForexChangesOnCash": -2794000,
"netChangeInCash": -104065000,
"cashAtEndOfPeriod": 61688000,
"cashAtBeginningOfPeriod": 165753000,
"operatingCashFlow": -186291000,
"capitalExpenditure": -28366000,
"freeCashFlow": -214657000,
"incomeTaxesPaid": 0,
"interestPaid": 10159000
}
]
}
},
"market_env": {
"vix": 14.89,
"sp500": 7707.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.46,
"hy_spread": 2.75,
"treasury": {
"date": "2026-08-21",
"month1": 3.8,
"month2": 3.8,
"month3": 3.88,
"month6": 3.95,
"year1": 4.03,
"year2": 4.24,
"year3": 4.31,
"year5": 4.43,
"year7": 4.57,
"year10": 4.74,
"year20": 5.25,
"year30": 5.27
},
"events": [
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.1%",
"actual": null,
"minutes_until": 2714
},
{
"title": "Prelim GDP q/q",
"currency": "USD",
"date": "2026-08-26",
"time_utc": "12:30",
"impact": "High",
"forecast": "1.5%",
"previous": "1.5%",
"actual": null,
"minutes_until": 2714
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TVTX",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-18",
"reportingCik": "0001123343",
"companyCik": "0001438533",
"transactionType": "M-Exempt",
"securitiesOwned": 66500,
"reportingName": "LYONS GARY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 17.44,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000112334326000010/0001123343-26-000010-index.htm"
},
{
"symbol": "TVTX",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001123343",
"companyCik": "0001438533",
"transactionType": "S-Sale",
"securitiesOwned": 64600,
"reportingName": "LYONS GARY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1900,
"price": 62.5289,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000112334326000010/0001123343-26-000010-index.htm"
},
{
"symbol": "TVTX",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-18",
"reportingCik": "0001123343",
"companyCik": "0001438533",
"transactionType": "S-Sale",
"securitiesOwned": 62400,
"reportingName": "LYONS GARY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4100,
"price": 63.2659,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000112334326000010/0001123343-26-000010-index.htm"
},
{
"symbol": "TVTX",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001123343",
"companyCik": "0001438533",
"transactionType": "S-Sale",
"securitiesOwned": 62000,
"reportingName": "LYONS GARY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2600,
"price": 63.4999,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000112334326000010/0001123343-26-000010-index.htm"
},
{
"symbol": "TVTX",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001123343",
"companyCik": "0001438533",
"transactionType": "S-Sale",
"securitiesOwned": 61500,
"reportingName": "LYONS GARY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 64.162,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000112334326000010/0001123343-26-000010-index.htm"
},
{
"symbol": "TVTX",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-18",
"reportingCik": "0001123343",
"companyCik": "0001438533",
"transactionType": "S-Sale",
"securitiesOwned": 61500,
"reportingName": "LYONS GARY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 900,
"price": 63.8557,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000112334326000010/0001123343-26-000010-index.htm"
},
{
"symbol": "TVTX",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-17",
"reportingCik": "0001123343",
"companyCik": "0001438533",
"transactionType": "M-Exempt",
"securitiesOwned": 5000,
"reportingName": "LYONS GARY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 17.44,
"securityName": "Stock option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000112334326000010/0001123343-26-000010-index.htm"
},
{
"symbol": "TVTX",
"filingDate": "2026-08-19",
"transactionDate": "2026-08-18",
"reportingCik": "0001123343",
"companyCik": "0001438533",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "LYONS GARY A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5000,
"price": 17.44,
"securityName": "Stock option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1438533/000112334326000010/0001123343-26-000010-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "TVTX",
"executed_at": "2026-08-24T15:30:44.414000Z",
"size": 800.0,
"price": 64.56,
"premium": 51648.0,
"volume": 800.0,
"trade_code": " "
},
{
"ticker": "TVTX",
"executed_at": "2026-08-24T15:36:04.157000Z",
"size": 310.0,
"price": 64.76,
"premium": 20075.600000000002,
"volume": 310.0,
"trade_code": "F"
},
{
"ticker": "TVTX",
"executed_at": "2026-08-24T15:33:41.404000Z",
"size": 240.0,
"price": 64.73,
"premium": 15535.2,
"volume": 240.0,
"trade_code": "F"
},
{
"ticker": "TVTX",
"executed_at": "2026-08-24T15:35:11.198000Z",
"size": 216.0,
"price": 64.7399,
"premium": 13983.818400000002,
"volume": 216.0,
"trade_code": " "
},
{
"ticker": "TVTX",
"executed_at": "2026-08-24T15:35:13.517000Z",
"size": 200.0,
"price": 64.695,
"premium": 12938.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TVTX",
"executed_at": "2026-08-24T15:33:24.157000Z",
"size": 200.0,
"price": 64.76,
"premium": 12952.000000000002,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TVTX",
"executed_at": "2026-08-24T15:32:05.387000Z",
"size": 200.0,
"price": 64.74,
"premium": 12947.999999999998,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TVTX",
"executed_at": "2026-08-24T15:29:04.192000Z",
"size": 200.0,
"price": 64.69,
"premium": 12938.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TVTX",
"date": "20260821",
"ats_volume": 0,
"total_volume": 499722,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260821",
"ats_ratio": 0.0
},
{
"date": "20260820",
"ats_ratio": 0.0
},
{
"date": "20260819",
"ats_ratio": 0.0
},
{
"date": "20260818",
"ats_ratio": 0.0
},
{
"date": "20260817",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TVTX",
"days": [
{
"date": "2026-08-24",
"close": 64.74,
"vwap": 64.7,
"volume": 316244,
"vwap_discount_pct": -0.06
},
{
"date": "2026-08-21",
"close": 65.71,
"vwap": 65.71,
"volume": 1624898,
"vwap_discount_pct": -0.01
},
{
"date": "2026-08-20",
"close": 64.46,
"vwap": 64.54,
"volume": 1067101,
"vwap_discount_pct": 0.13
},
{
"date": "2026-08-19",
"close": 65.96,
"vwap": 65.37,
"volume": 1522023,
"vwap_discount_pct": -0.89
},
{
"date": "2026-08-18",
"close": 63.9,
"vwap": 63.48,
"volume": 884906,
"vwap_discount_pct": -0.66
}
],
"avg_vwap_discount_pct": -0.3,
"signal": "Distribution"
},
"options_flow": [
{
"delta": "-0.504584292345743",
"volume": 30,
"size": 30,
"open_interest": 45,
"option_type": "put",
"sector": "Healthcare",
"underlying_price": "64.12",
"option_chain_id": "TVTX260918P00065000",
"implied_volatility": "0.525258880617607",
"underlying_symbol": "TVTX",
"nbbo_ask": "4.00",
"strike": "65",
"expiry": "2026-09-18",
"premium": "11700.00",
"nbbo_bid": "2.70",
"executed_at": "2026-08-24T13:48:16.302000Z",
"price": "3.90"
}
],
"net_premium": {
"ticker": "TVTX",
"net_call_premium": "-15319.00",
"net_put_premium": "-3530.00",
"call_premium": "19189.00",
"put_premium": "58470.00",
"bullish_premium": "32190.00",
"bearish_premium": "43979.00",
"put_call_ratio": "1.9677419354838710",
"iv_rank": "5.977",
"implied_move_perc": "0.099000",
"gex_ratio": "0.36695239102136735547",
"gex_net_change": "-3621.1268",
"gex_call": "18168.9447",
"gex_put": "-6667.1377",
"gex_net": 11501.807,
"gex_call_delta": "1671904.0206",
"gex_put_delta": "-136022.1934",
"gex_date": "2026-08-24"
},
"hot_chains": [
{
"underlying_symbol": "TVTX",
"expires": "2026-09-18",
"open_interest": 45,
"option_type": "put",
"delta": -0.489251061586597,
"ask_volume": 30,
"last_price": "3.90",
"implied_volatility": "0.525258880617607",
"gamma": 0.0525961511325129,
"avg_price": "3.90",
"bid_volume": 0,
"nbbo_ask": "4.30",
"strike": "65",
"option_symbol": "TVTX260918P00065000",
"total_premium": "11700.00",
"iv": 0.445744264166365,
"volume": 30,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "TVTX",
"expires": "2028-01-21",
"open_interest": 0,
"option_type": "put",
"delta": -0.38874368071027,
"ask_volume": 10,
"last_price": "15.50",
"implied_volatility": "0.585976404083882",
"gamma": 0.01024098248180033,
"avg_price": "15.533333333333333333333333334",
"bid_volume": 20,
"nbbo_ask": "16.30",
"strike": "65",
"option_symbol": "TVTX280121P00065000",
"total_premium": "46600.00",
"iv": 0.48648384949879,
"volume": 30,
"nbbo_bid": "15.50"
},
{
"underlying_symbol": "TVTX",
"expires": "2026-09-18",
"open_interest": 268,
"option_type": "call",
"delta": 0.307498818315035,
"ask_volume": 3,
"last_price": "1.70",
"implied_volatility": "0.522847378743339",
"gamma": 0.039842617015945,
"avg_price": "1.6808333333333333333333333333",
"bid_volume": 9,
"nbbo_ask": "2.05",
"strike": "70",
"option_symbol": "TVTX260918C00070000",
"total_premium": "2017.00",
"iv": 0.518704133276369,
"volume": 12,
"nbbo_bid": "1.45"
},
{
"underlying_symbol": "TVTX",
"expires": "2026-12-18",
"open_interest": 3,
"option_type": "call",
"delta": 0.521268223196796,
"ask_volume": 0,
"last_price": "7.20",
"implied_volatility": "0.567779343983862",
"gamma": 0.01777276609670555,
"avg_price": "7.2000000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "9.20",
"strike": "67.5",
"option_symbol": "TVTX261218C00067500",
"total_premium": "4320.00",
"iv": 0.613377802261844,
"volume": 6,
"nbbo_bid": "6.40"
},
{
"underlying_symbol": "TVTX",
"expires": "2026-09-18",
"open_interest": 53,
"option_type": "call",
"delta": 0.396213750894548,
"ask_volume": 0,
"last_price": "2.30",
"implied_volatility": "0.518311488665842",
"gamma": 0.0468994292694828,
"avg_price": "2.3000",
"bid_volume": 0,
"nbbo_ask": "2.60",
"strike": "67.5",
"option_symbol": "TVTX260918C00067500",
"total_premium": "1150.00",
"iv": 0.483049621072045,
"volume": 5,
"nbbo_bid": "2.00"
},
{
"underlying_symbol": "TVTX",
"expires": "2026-09-18",
"open_interest": 88,
"option_type": "call",
"delta": 0.514210256208378,
"ask_volume": 2,
"last_price": "3.40",
"implied_volatility": "0.507406515641047",
"gamma": 0.0478252286622144,
"avg_price": "3.4000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "3.50",
"strike": "65",
"option_symbol": "TVTX260918C00065000",
"total_premium": "1020.00",
"iv": 0.49007745441448,
"volume": 3,
"nbbo_bid": "3.10"
},
{
"underlying_symbol": "TVTX",
"expires": "2027-03-19",
"open_interest": 98,
"option_type": "call",
"delta": 0.921697053375168,
"ask_volume": 0,
"last_price": "32.00",
"implied_volatility": "0.709527028523362",
"gamma": 0.0042166188390147,
"avg_price": "32.00",
"bid_volume": 2,
"nbbo_ask": "34.10",
"strike": "35",
"option_symbol": "TVTX270319C00035000",
"total_premium": "6400.00",
"iv": 0.710983606890415,
"volume": 2,
"nbbo_bid": "30.60"
},
{
"underlying_symbol": "TVTX",
"expires": "2026-10-16",
"open_interest": 0,
"option_type": "call",
"delta": 0.796830819486849,
"ask_volume": 0,
"last_price": "11.35",
"implied_volatility": "0.506268162484884",
"gamma": 0.01913662121900101,
"avg_price": "11.9750",
"bid_volume": 2,
"nbbo_ask": "12.70",
"strike": "55",
"option_symbol": "TVTX261016C00055000",
"total_premium": "2395.00",
"iv": 0.597417750595487,
"volume": 2,
"nbbo_bid": "11.10"
}
],
"gamma_profile": {
"ticker": "TVTX",
"spot": 64.75,
"date": "2026-08-24",
"flip_point": 48.17,
"net_gex": 11501.81,
"call_walls": [
{
"strike": 50.0,
"gex": 10867.63
},
{
"strike": 70.0,
"gex": 1213.77
},
{
"strike": 60.0,
"gex": 1140.37
}
],
"put_walls": [
{
"strike": 47.5,
"gex": -1772.02
},
{
"strike": 50.0,
"gex": -1701.54
},
{
"strike": 42.5,
"gex": -517.03
}
],
"by_strike": [
{
"strike": 35.0,
"call_gex": 96.6,
"put_gex": -4.61,
"net_gex": 91.99
},
{
"strike": 37.5,
"call_gex": 20.84,
"put_gex": -315.59,
"net_gex": -294.75
},
{
"strike": 40.0,
"call_gex": 107.75,
"put_gex": -428.86,
"net_gex": -321.11
},
{
"strike": 42.5,
"call_gex": 1.76,
"put_gex": -517.03,
"net_gex": -515.27
},
{
"strike": 45.0,
"call_gex": 70.73,
"put_gex": -455.97,
"net_gex": -385.24
},
{
"strike": 47.5,
"call_gex": 33.17,
"put_gex": -1772.02,
"net_gex": -1738.85
},
{
"strike": 50.0,
"call_gex": 10867.63,
"put_gex": -1701.54,
"net_gex": 9166.09
},
{
"strike": 52.5,
"call_gex": 320.8,
"put_gex": -5.99,
"net_gex": 314.8
},
{
"strike": 55.0,
"call_gex": 406.79,
"put_gex": -375.26,
"net_gex": 31.53
},
{
"strike": 57.5,
"call_gex": 269.52,
"put_gex": -138.91,
"net_gex": 130.61
},
{
"strike": 60.0,
"call_gex": 1140.37,
"put_gex": -294.8,
"net_gex": 845.57
},
{
"strike": 62.5,
"call_gex": 403.63,
"put_gex": -100.4,
"net_gex": 303.23
},
{
"strike": 65.0,
"call_gex": 680.9,
"put_gex": -201.32,
"net_gex": 479.58
},
{
"strike": 67.5,
"call_gex": 226.81,
"put_gex": -173.72,
"net_gex": 53.08
},
{
"strike": 70.0,
"call_gex": 1213.77,
"put_gex": 0.0,
"net_gex": 1213.77
},
{
"strike": 72.5,
"call_gex": 67.16,
"put_gex": 0.0,
"net_gex": 67.16
},
{
"strike": 75.0,
"call_gex": 469.91,
"put_gex": 0.0,
"net_gex": 469.91
},
{
"strike": 80.0,
"call_gex": 115.77,
"put_gex": 0.0,
"net_gex": 115.77
},
{
"strike": 85.0,
"call_gex": 756.68,
"put_gex": 0.0,
"net_gex": 756.68
},
{
"strike": 90.0,
"call_gex": 15.15,
"put_gex": 0.0,
"net_gex": 15.15
},
{
"strike": 95.0,
"call_gex": 3.33,
"put_gex": 0.0,
"net_gex": 3.33
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "50",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "call"
},
{
"strike": "25",
"oi_change": 0,
"type": "call"
},
{
"strike": "30",
"oi_change": 0,
"type": "put"
},
{
"strike": "50",
"oi_change": 0,
"type": "put"
}
]
}
},
"levels": {
"prior_day": {
"high": 65.79,
"low": 63.71,
"close": 64.74,
"date": "2026-08-24"
},
"woodie_pivots": {
"PP": 64.75,
"R1": 65.78,
"S1": 63.7,
"R2": 66.83,
"S2": 62.66
},
"swing": {
"high_20d": 66.38,
"low_20d": 53.42,
"high_60d": 66.38,
"low_60d": 42.37
},
"orb": {
"high": 65.79,
"low": 64.31,
"date": "2026-08-24"
},
"vwap": 64.67,
"volume_profile": {
"poc": 62.64,
"vah": 66.29,
"val": 60.66,
"sessions": 20
},
"premarket": {
"date": "2026-08-24",
"high": 66,
"low": 65.55,
"last": 65.75,
"volume": 7804,
"gap_pct": 0.06,
"path": "07:00 65.70 -> 07:40 65.70 -> 08:55 66.00 -> 09:10 65.86 -> 09:20 65.75",
"bars": 5,
"last_bar_et": "09:20"
},
"recent_daily": [
{
"d": "2026-07-21",
"o": 55.47,
"h": 56.87,
"l": 55.01,
"c": 56.58,
"v": 1010668.214448
},
{
"d": "2026-07-22",
"o": 55.29,
"h": 56.44,
"l": 55.29,
"c": 56.26,
"v": 920963.782197
},
{
"d": "2026-07-23",
"o": 54.8,
"h": 60,
"l": 54.32,
"c": 56.68,
"v": 1569224.667026
},
{
"d": "2026-07-24",
"o": 56.74,
"h": 57.62,
"l": 56.26,
"c": 57.36,
"v": 1229268.701571
},
{
"d": "2026-07-27",
"o": 57.95,
"h": 59.09,
"l": 56.67,
"c": 56.68,
"v": 1663214.183121
},
{
"d": "2026-07-28",
"o": 56.92,
"h": 57.2957,
"l": 55.07,
"c": 55.91,
"v": 1117640.046903
},
{
"d": "2026-07-29",
"o": 56.49,
"h": 57.67,
"l": 54.59,
"c": 55.56,
"v": 1158246.31608
},
{
"d": "2026-07-30",
"o": 56.39,
"h": 57.835,
"l": 55.565,
"c": 57.28,
"v": 1014834.612565
},
{
"d": "2026-07-31",
"o": 57.29,
"h": 57.55,
"l": 55.3038,
"c": 55.89,
"v": 1715029.023499
},
{
"d": "2026-08-03",
"o": 54.82,
"h": 56,
"l": 53.42,
"c": 54.98,
"v": 1906548.33366
},
{
"d": "2026-08-04",
"o": 54.93,
"h": 56.67,
"l": 54.22,
"c": 56.02,
"v": 2464236.619473
},
{
"d": "2026-08-05",
"o": 62,
"h": 66.24,
"l": 61,
"c": 62.76,
"v": 6308583.819524
},
{
"d": "2026-08-06",
"o": 63.69,
"h": 65.45,
"l": 62.1,
"c": 62.45,
"v": 2866883.346788
},
{
"d": "2026-08-07",
"o": 63.53,
"h": 63.71,
"l": 60.67,
"c": 61.32,
"v": 1226692.048825
},
{
"d": "2026-08-10",
"o": 60.56,
"h": 62.57,
"l": 60.56,
"c": 60.89,
"v": 1764688.187201
},
{
"d": "2026-08-11",
"o": 60.75,
"h": 61.9656,
"l": 60.2,
"c": 60.21,
"v": 1282789.624867
},
{
"d": "2026-08-12",
"o": 61.34,
"h": 62.32,
"l": 60.4,
"c": 62.16,
"v": 1041006.471767
},
{
"d": "2026-08-13",
"o": 63.328,
"h": 63.328,
"l": 61.055,
"c": 61.43,
"v": 1285337.443971
},
{
"d": "2026-08-14",
"o": 60.76,
"h": 62.48,
"l": 60.47,
"c": 62.14,
"v": 1190557.453574
},
{
"d": "2026-08-17",
"o": 62.15,
"h": 64.38,
"l": 61.619,
"c": 63.53,
"v": 1565541.190691
},
{
"d": "2026-08-18",
"o": 62.87,
"h": 64,
"l": 62.5,
"c": 63.9,
"v": 884906.959462
},
{
"d": "2026-08-19",
"o": 65,
"h": 66.19,
"l": 63.34,
"c": 65.96,
"v": 1522023.827085
},
{
"d": "2026-08-20",
"o": 64.82,
"h": 65.54,
"l": 64.015,
"c": 64.46,
"v": 1067101.154321
},
{
"d": "2026-08-21",
"o": 64.78,
"h": 66.38,
"l": 64.495,
"c": 65.71,
"v": 1624898.368798
},
{
"d": "2026-08-24",
"o": 65.78,
"h": 65.79,
"l": 63.71,
"c": 64.74,
"v": 316244.960065
}
]
},
"patterns": {
"days": 43,
"patterns": [
{
"name": "VWAP Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 65.78,
"h": 65.79,
"l": 64.8112,
"c": 65.14
},
{
"t": 1787578500,
"o": 65.135,
"h": 65.22,
"l": 64.32,
"c": 64.33
},
{
"t": 1787578800,
"o": 64.5,
"h": 64.835,
"l": 64.31,
"c": 64.45
},
{
"t": 1787579100,
"o": 64.13,
"h": 64.31,
"l": 63.9012,
"c": 64.13
},
{
"t": 1787579400,
"o": 64.13,
"h": 64.13,
"l": 63.71,
"c": 63.93
},
{
"t": 1787579700,
"o": 64.23,
"h": 64.43,
"l": 64.09,
"c": 64.145
},
{
"t": 1787580000,
"o": 64.155,
"h": 64.31,
"l": 63.98,
"c": 64.19
},
{
"t": 1787580300,
"o": 64.2,
"h": 64.49,
"l": 64.16,
"c": 64.4
},
{
"t": 1787580600,
"o": 64.76,
"h": 64.76,
"l": 64.4984,
"c": 64.59
},
{
"t": 1787580900,
"o": 64.475,
"h": 64.86,
"l": 64.475,
"c": 64.76
},
{
"t": 1787581200,
"o": 64.73,
"h": 64.79,
"l": 64.51,
"c": 64.51
},
{
"t": 1787581500,
"o": 64.44,
"h": 64.72,
"l": 64.41,
"c": 64.46
},
{
"t": 1787581800,
"o": 64.61,
"h": 64.96,
"l": 64.61,
"c": 64.82
},
{
"t": 1787582100,
"o": 64.82,
"h": 65.09,
"l": 64.82,
"c": 65.02
},
{
"t": 1787582400,
"o": 65.01,
"h": 65.01,
"l": 64.92,
"c": 64.96
},
{
"t": 1787582700,
"o": 64.8,
"h": 64.88,
"l": 64.69,
"c": 64.88
},
{
"t": 1787583000,
"o": 64.87,
"h": 64.87,
"l": 64.64,
"c": 64.855
},
{
"t": 1787583300,
"o": 64.8,
"h": 64.9,
"l": 64.8,
"c": 64.9
},
{
"t": 1787583600,
"o": 64.86,
"h": 64.86,
"l": 64.65,
"c": 64.77
},
{
"t": 1787583900,
"o": 64.77,
"h": 64.78,
"l": 64.59,
"c": 64.7
},
{
"t": 1787584200,
"o": 64.68,
"h": 64.88,
"l": 64.635,
"c": 64.865
},
{
"t": 1787584500,
"o": 64.91,
"h": 64.99,
"l": 64.81,
"c": 64.81
},
{
"t": 1787584800,
"o": 64.82,
"h": 64.83,
"l": 64.81,
"c": 64.81
},
{
"t": 1787585100,
"o": 64.84,
"h": 64.85,
"l": 64.58,
"c": 64.58
},
{
"t": 1787585400,
"o": 64.6,
"h": 64.77,
"l": 64.555,
"c": 64.72
},
{
"t": 1787585700,
"o": 64.7399,
"h": 64.79,
"l": 64.695,
"c": 64.78
},
{
"t": 1787586000,
"o": 64.78,
"h": 64.79,
"l": 64.71,
"c": 64.72
},
{
"t": 1787586300,
"o": 64.7,
"h": 64.86,
"l": 64.7,
"c": 64.8197
},
{
"t": 1787586600,
"o": 64.8,
"h": 64.81,
"l": 64.75,
"c": 64.75
},
{
"t": 1787586900,
"o": 64.605,
"h": 64.73,
"l": 64.605,
"c": 64.73
},
{
"t": 1787587200,
"o": 64.74,
"h": 64.79,
"l": 64.68,
"c": 64.68
},
{
"t": 1787587500,
"o": 64.69,
"h": 64.765,
"l": 64.685,
"c": 64.765
},
{
"t": 1787587800,
"o": 64.74,
"h": 64.74,
"l": 64.74,
"c": 64.74
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1787578200,
"v": 65.3306
},
{
"t": 1787578500,
"v": 64.937
},
{
"t": 1787578800,
"v": 64.4772
},
{
"t": 1787579100,
"v": 64.0911
},
{
"t": 1787579400,
"v": 63.8473
},
{
"t": 1787579700,
"v": 64.1853
},
{
"t": 1787580000,
"v": 64.0376
},
{
"t": 1787580300,
"v": 64.328
},
{
"t": 1787580600,
"v": 64.631
},
{
"t": 1787580900,
"v": 64.7705
},
{
"t": 1787581200,
"v": 64.6736
},
{
"t": 1787581500,
"v": 64.5085
},
{
"t": 1787581800,
"v": 64.8201
},
{
"t": 1787582100,
"v": 64.9778
},
{
"t": 1787582400,
"v": 64.9416
},
{
"t": 1787582700,
"v": 64.8186
},
{
"t": 1787583000,
"v": 64.761
},
{
"t": 1787583300,
"v": 64.8441
},
{
"t": 1787583600,
"v": 64.7382
},
{
"t": 1787583900,
"v": 64.6775
},
{
"t": 1787584200,
"v": 64.7486
},
{
"t": 1787584500,
"v": 64.9026
},
{
"t": 1787584800,
"v": 64.826
},
{
"t": 1787585100,
"v": 64.6875
},
{
"t": 1787585400,
"v": 64.6794
},
{
"t": 1787585700,
"v": 64.7535
},
{
"t": 1787586000,
"v": 64.7539
},
{
"t": 1787586300,
"v": 64.77
},
{
"t": 1787586600,
"v": 64.7822
},
{
"t": 1787586900,
"v": 64.668
},
{
"t": 1787587200,
"v": 64.7472
},
{
"t": 1787587500,
"v": 64.7209
},
{
"t": 1787587800,
"v": 64.7375
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 65.78,
"h": 65.79,
"l": 64.8112,
"c": 65.14
},
{
"t": 1787578500,
"o": 65.135,
"h": 65.22,
"l": 64.32,
"c": 64.33
},
{
"t": 1787578800,
"o": 64.5,
"h": 64.835,
"l": 64.31,
"c": 64.45
},
{
"t": 1787579100,
"o": 64.13,
"h": 64.31,
"l": 63.9012,
"c": 64.13
},
{
"t": 1787579400,
"o": 64.13,
"h": 64.13,
"l": 63.71,
"c": 63.93
},
{
"t": 1787579700,
"o": 64.23,
"h": 64.43,
"l": 64.09,
"c": 64.145
},
{
"t": 1787580000,
"o": 64.155,
"h": 64.31,
"l": 63.98,
"c": 64.19
},
{
"t": 1787580300,
"o": 64.2,
"h": 64.49,
"l": 64.16,
"c": 64.4
},
{
"t": 1787580600,
"o": 64.76,
"h": 64.76,
"l": 64.4984,
"c": 64.59
},
{
"t": 1787580900,
"o": 64.475,
"h": 64.86,
"l": 64.475,
"c": 64.76
},
{
"t": 1787581200,
"o": 64.73,
"h": 64.79,
"l": 64.51,
"c": 64.51
},
{
"t": 1787581500,
"o": 64.44,
"h": 64.72,
"l": 64.41,
"c": 64.46
},
{
"t": 1787581800,
"o": 64.61,
"h": 64.96,
"l": 64.61,
"c": 64.82
},
{
"t": 1787582100,
"o": 64.82,
"h": 65.09,
"l": 64.82,
"c": 65.02
},
{
"t": 1787582400,
"o": 65.01,
"h": 65.01,
"l": 64.92,
"c": 64.96
},
{
"t": 1787582700,
"o": 64.8,
"h": 64.88,
"l": 64.69,
"c": 64.88
},
{
"t": 1787583000,
"o": 64.87,
"h": 64.87,
"l": 64.64,
"c": 64.855
},
{
"t": 1787583300,
"o": 64.8,
"h": 64.9,
"l": 64.8,
"c": 64.9
},
{
"t": 1787583600,
"o": 64.86,
"h": 64.86,
"l": 64.65,
"c": 64.77
},
{
"t": 1787583900,
"o": 64.77,
"h": 64.78,
"l": 64.59,
"c": 64.7
},
{
"t": 1787584200,
"o": 64.68,
"h": 64.88,
"l": 64.635,
"c": 64.865
},
{
"t": 1787584500,
"o": 64.91,
"h": 64.99,
"l": 64.81,
"c": 64.81
},
{
"t": 1787584800,
"o": 64.82,
"h": 64.83,
"l": 64.81,
"c": 64.81
},
{
"t": 1787585100,
"o": 64.84,
"h": 64.85,
"l": 64.58,
"c": 64.58
},
{
"t": 1787585400,
"o": 64.6,
"h": 64.77,
"l": 64.555,
"c": 64.72
},
{
"t": 1787585700,
"o": 64.7399,
"h": 64.79,
"l": 64.695,
"c": 64.78
},
{
"t": 1787586000,
"o": 64.78,
"h": 64.79,
"l": 64.71,
"c": 64.72
},
{
"t": 1787586300,
"o": 64.7,
"h": 64.86,
"l": 64.7,
"c": 64.8197
},
{
"t": 1787586600,
"o": 64.8,
"h": 64.81,
"l": 64.75,
"c": 64.75
},
{
"t": 1787586900,
"o": 64.605,
"h": 64.73,
"l": 64.605,
"c": 64.73
},
{
"t": 1787587200,
"o": 64.74,
"h": 64.79,
"l": 64.68,
"c": 64.68
},
{
"t": 1787587500,
"o": 64.69,
"h": 64.765,
"l": 64.685,
"c": 64.765
},
{
"t": 1787587800,
"o": 64.74,
"h": 64.74,
"l": 64.74,
"c": 64.74
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1787578200,
"v": 65.14
},
{
"t": 1787578500,
"v": 64.978
},
{
"t": 1787578800,
"v": 64.8724
},
{
"t": 1787579100,
"v": 64.7239
},
{
"t": 1787579400,
"v": 64.5651
},
{
"t": 1787579700,
"v": 64.4811
},
{
"t": 1787580000,
"v": 64.4229
},
{
"t": 1787580300,
"v": 64.4183
},
{
"t": 1787580600,
"v": 64.4526
},
{
"t": 1787580900,
"v": 64.5141
},
{
"t": 1787581200,
"v": 64.5133
},
{
"t": 1787581500,
"v": 64.5026
},
{
"t": 1787581800,
"v": 64.5661
},
{
"t": 1787582100,
"v": 64.6569
},
{
"t": 1787582400,
"v": 64.7175
},
{
"t": 1787582700,
"v": 64.75
},
{
"t": 1787583000,
"v": 64.771
},
{
"t": 1787583300,
"v": 64.7968
},
{
"t": 1787583600,
"v": 64.7914
},
{
"t": 1787583900,
"v": 64.7732
},
{
"t": 1787584200,
"v": 64.7915
},
{
"t": 1787584500,
"v": 64.7952
},
{
"t": 1787584800,
"v": 64.7982
},
{
"t": 1787585100,
"v": 64.7545
},
{
"t": 1787585400,
"v": 64.7476
},
{
"t": 1787585700,
"v": 64.7541
},
{
"t": 1787586000,
"v": 64.7473
},
{
"t": 1787586300,
"v": 64.7618
},
{
"t": 1787586600,
"v": 64.7594
},
{
"t": 1787586900,
"v": 64.7535
},
{
"t": 1787587200,
"v": 64.7388
},
{
"t": 1787587500,
"v": 64.7441
},
{
"t": 1787587800,
"v": 64.7432
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 43,
"pct": 100,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 65.78,
"h": 65.79,
"l": 64.8112,
"c": 65.14
},
{
"t": 1787578500,
"o": 65.135,
"h": 65.22,
"l": 64.32,
"c": 64.33
},
{
"t": 1787578800,
"o": 64.5,
"h": 64.835,
"l": 64.31,
"c": 64.45
},
{
"t": 1787579100,
"o": 64.13,
"h": 64.31,
"l": 63.9012,
"c": 64.13
},
{
"t": 1787579400,
"o": 64.13,
"h": 64.13,
"l": 63.71,
"c": 63.93
},
{
"t": 1787579700,
"o": 64.23,
"h": 64.43,
"l": 64.09,
"c": 64.145
},
{
"t": 1787580000,
"o": 64.155,
"h": 64.31,
"l": 63.98,
"c": 64.19
},
{
"t": 1787580300,
"o": 64.2,
"h": 64.49,
"l": 64.16,
"c": 64.4
},
{
"t": 1787580600,
"o": 64.76,
"h": 64.76,
"l": 64.4984,
"c": 64.59
},
{
"t": 1787580900,
"o": 64.475,
"h": 64.86,
"l": 64.475,
"c": 64.76
},
{
"t": 1787581200,
"o": 64.73,
"h": 64.79,
"l": 64.51,
"c": 64.51
},
{
"t": 1787581500,
"o": 64.44,
"h": 64.72,
"l": 64.41,
"c": 64.46
},
{
"t": 1787581800,
"o": 64.61,
"h": 64.96,
"l": 64.61,
"c": 64.82
},
{
"t": 1787582100,
"o": 64.82,
"h": 65.09,
"l": 64.82,
"c": 65.02
},
{
"t": 1787582400,
"o": 65.01,
"h": 65.01,
"l": 64.92,
"c": 64.96
},
{
"t": 1787582700,
"o": 64.8,
"h": 64.88,
"l": 64.69,
"c": 64.88
},
{
"t": 1787583000,
"o": 64.87,
"h": 64.87,
"l": 64.64,
"c": 64.855
},
{
"t": 1787583300,
"o": 64.8,
"h": 64.9,
"l": 64.8,
"c": 64.9
},
{
"t": 1787583600,
"o": 64.86,
"h": 64.86,
"l": 64.65,
"c": 64.77
},
{
"t": 1787583900,
"o": 64.77,
"h": 64.78,
"l": 64.59,
"c": 64.7
},
{
"t": 1787584200,
"o": 64.68,
"h": 64.88,
"l": 64.635,
"c": 64.865
},
{
"t": 1787584500,
"o": 64.91,
"h": 64.99,
"l": 64.81,
"c": 64.81
},
{
"t": 1787584800,
"o": 64.82,
"h": 64.83,
"l": 64.81,
"c": 64.81
},
{
"t": 1787585100,
"o": 64.84,
"h": 64.85,
"l": 64.58,
"c": 64.58
},
{
"t": 1787585400,
"o": 64.6,
"h": 64.77,
"l": 64.555,
"c": 64.72
},
{
"t": 1787585700,
"o": 64.7399,
"h": 64.79,
"l": 64.695,
"c": 64.78
},
{
"t": 1787586000,
"o": 64.78,
"h": 64.79,
"l": 64.71,
"c": 64.72
},
{
"t": 1787586300,
"o": 64.7,
"h": 64.86,
"l": 64.7,
"c": 64.8197
},
{
"t": 1787586600,
"o": 64.8,
"h": 64.81,
"l": 64.75,
"c": 64.75
},
{
"t": 1787586900,
"o": 64.605,
"h": 64.73,
"l": 64.605,
"c": 64.73
},
{
"t": 1787587200,
"o": 64.74,
"h": 64.79,
"l": 64.68,
"c": 64.68
},
{
"t": 1787587500,
"o": 64.69,
"h": 64.765,
"l": 64.685,
"c": 64.765
},
{
"t": 1787587800,
"o": 64.74,
"h": 64.74,
"l": 64.74,
"c": 64.74
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1787578200,
"v": 65.14
},
{
"t": 1787578500,
"v": 65.0664
},
{
"t": 1787578800,
"v": 65.0103
},
{
"t": 1787579100,
"v": 64.9303
},
{
"t": 1787579400,
"v": 64.8394
},
{
"t": 1787579700,
"v": 64.7762
},
{
"t": 1787580000,
"v": 64.7229
},
{
"t": 1787580300,
"v": 64.6936
},
{
"t": 1787580600,
"v": 64.6842
},
{
"t": 1787580900,
"v": 64.6911
},
{
"t": 1787581200,
"v": 64.6746
},
{
"t": 1787581500,
"v": 64.6551
},
{
"t": 1787581800,
"v": 64.6701
},
{
"t": 1787582100,
"v": 64.7019
},
{
"t": 1787582400,
"v": 64.7254
},
{
"t": 1787582700,
"v": 64.7394
},
{
"t": 1787583000,
"v": 64.7499
},
{
"t": 1787583300,
"v": 64.7636
},
{
"t": 1787583600,
"v": 64.7642
},
{
"t": 1787583900,
"v": 64.7583
},
{
"t": 1787584200,
"v": 64.768
},
{
"t": 1787584500,
"v": 64.7718
},
{
"t": 1787584800,
"v": 64.7753
},
{
"t": 1787585100,
"v": 64.7576
},
{
"t": 1787585400,
"v": 64.7541
},
{
"t": 1787585700,
"v": 64.7565
},
{
"t": 1787586000,
"v": 64.7532
},
{
"t": 1787586300,
"v": 64.7592
},
{
"t": 1787586600,
"v": 64.7584
},
{
"t": 1787586900,
"v": 64.7558
},
{
"t": 1787587200,
"v": 64.7489
},
{
"t": 1787587500,
"v": 64.7504
},
{
"t": 1787587800,
"v": 64.7494
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 42,
"pct": 98,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 65.78,
"h": 65.79,
"l": 64.8112,
"c": 65.14
},
{
"t": 1787578500,
"o": 65.135,
"h": 65.22,
"l": 64.32,
"c": 64.33
},
{
"t": 1787578800,
"o": 64.5,
"h": 64.835,
"l": 64.31,
"c": 64.45
},
{
"t": 1787579100,
"o": 64.13,
"h": 64.31,
"l": 63.9012,
"c": 64.13
},
{
"t": 1787579400,
"o": 64.13,
"h": 64.13,
"l": 63.71,
"c": 63.93
},
{
"t": 1787579700,
"o": 64.23,
"h": 64.43,
"l": 64.09,
"c": 64.145
},
{
"t": 1787580000,
"o": 64.155,
"h": 64.31,
"l": 63.98,
"c": 64.19
},
{
"t": 1787580300,
"o": 64.2,
"h": 64.49,
"l": 64.16,
"c": 64.4
},
{
"t": 1787580600,
"o": 64.76,
"h": 64.76,
"l": 64.4984,
"c": 64.59
},
{
"t": 1787580900,
"o": 64.475,
"h": 64.86,
"l": 64.475,
"c": 64.76
},
{
"t": 1787581200,
"o": 64.73,
"h": 64.79,
"l": 64.51,
"c": 64.51
},
{
"t": 1787581500,
"o": 64.44,
"h": 64.72,
"l": 64.41,
"c": 64.46
},
{
"t": 1787581800,
"o": 64.61,
"h": 64.96,
"l": 64.61,
"c": 64.82
},
{
"t": 1787582100,
"o": 64.82,
"h": 65.09,
"l": 64.82,
"c": 65.02
},
{
"t": 1787582400,
"o": 65.01,
"h": 65.01,
"l": 64.92,
"c": 64.96
},
{
"t": 1787582700,
"o": 64.8,
"h": 64.88,
"l": 64.69,
"c": 64.88
},
{
"t": 1787583000,
"o": 64.87,
"h": 64.87,
"l": 64.64,
"c": 64.855
},
{
"t": 1787583300,
"o": 64.8,
"h": 64.9,
"l": 64.8,
"c": 64.9
},
{
"t": 1787583600,
"o": 64.86,
"h": 64.86,
"l": 64.65,
"c": 64.77
},
{
"t": 1787583900,
"o": 64.77,
"h": 64.78,
"l": 64.59,
"c": 64.7
},
{
"t": 1787584200,
"o": 64.68,
"h": 64.88,
"l": 64.635,
"c": 64.865
},
{
"t": 1787584500,
"o": 64.91,
"h": 64.99,
"l": 64.81,
"c": 64.81
},
{
"t": 1787584800,
"o": 64.82,
"h": 64.83,
"l": 64.81,
"c": 64.81
},
{
"t": 1787585100,
"o": 64.84,
"h": 64.85,
"l": 64.58,
"c": 64.58
},
{
"t": 1787585400,
"o": 64.6,
"h": 64.77,
"l": 64.555,
"c": 64.72
},
{
"t": 1787585700,
"o": 64.7399,
"h": 64.79,
"l": 64.695,
"c": 64.78
},
{
"t": 1787586000,
"o": 64.78,
"h": 64.79,
"l": 64.71,
"c": 64.72
},
{
"t": 1787586300,
"o": 64.7,
"h": 64.86,
"l": 64.7,
"c": 64.8197
},
{
"t": 1787586600,
"o": 64.8,
"h": 64.81,
"l": 64.75,
"c": 64.75
},
{
"t": 1787586900,
"o": 64.605,
"h": 64.73,
"l": 64.605,
"c": 64.73
},
{
"t": 1787587200,
"o": 64.74,
"h": 64.79,
"l": 64.68,
"c": 64.68
},
{
"t": 1787587500,
"o": 64.69,
"h": 64.765,
"l": 64.685,
"c": 64.765
},
{
"t": 1787587800,
"o": 64.74,
"h": 64.74,
"l": 64.74,
"c": 64.74
}
],
"overlays": {
"lines": [
{
"label": "PP $65.57",
"color": "#4a9eff",
"points": [
{
"t": 1787578200,
"v": 65.5737
},
{
"t": 1787587800,
"v": 65.5737
}
]
},
{
"label": "R1 $66.65",
"color": "#22a06b",
"points": [
{
"t": 1787578200,
"v": 66.6525
},
{
"t": 1787587800,
"v": 66.6525
}
]
},
{
"label": "S1 $64.77",
"color": "#e5484d",
"points": [
{
"t": 1787578200,
"v": 64.7675
},
{
"t": 1787587800,
"v": 64.7675
}
]
},
{
"label": "R2 $67.46",
"color": "#22a06b",
"points": [
{
"t": 1787578200,
"v": 67.4587
},
{
"t": 1787587800,
"v": 67.4587
}
]
},
{
"label": "S2 $63.69",
"color": "#e5484d",
"points": [
{
"t": 1787578200,
"v": 63.6887
},
{
"t": 1787587800,
"v": 63.6887
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 40,
"pct": 93,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 65.78,
"h": 65.79,
"l": 64.8112,
"c": 65.14
},
{
"t": 1787578500,
"o": 65.135,
"h": 65.22,
"l": 64.32,
"c": 64.33
},
{
"t": 1787578800,
"o": 64.5,
"h": 64.835,
"l": 64.31,
"c": 64.45
},
{
"t": 1787579100,
"o": 64.13,
"h": 64.31,
"l": 63.9012,
"c": 64.13
},
{
"t": 1787579400,
"o": 64.13,
"h": 64.13,
"l": 63.71,
"c": 63.93
},
{
"t": 1787579700,
"o": 64.23,
"h": 64.43,
"l": 64.09,
"c": 64.145
},
{
"t": 1787580000,
"o": 64.155,
"h": 64.31,
"l": 63.98,
"c": 64.19
},
{
"t": 1787580300,
"o": 64.2,
"h": 64.49,
"l": 64.16,
"c": 64.4
},
{
"t": 1787580600,
"o": 64.76,
"h": 64.76,
"l": 64.4984,
"c": 64.59
},
{
"t": 1787580900,
"o": 64.475,
"h": 64.86,
"l": 64.475,
"c": 64.76
},
{
"t": 1787581200,
"o": 64.73,
"h": 64.79,
"l": 64.51,
"c": 64.51
},
{
"t": 1787581500,
"o": 64.44,
"h": 64.72,
"l": 64.41,
"c": 64.46
},
{
"t": 1787581800,
"o": 64.61,
"h": 64.96,
"l": 64.61,
"c": 64.82
},
{
"t": 1787582100,
"o": 64.82,
"h": 65.09,
"l": 64.82,
"c": 65.02
},
{
"t": 1787582400,
"o": 65.01,
"h": 65.01,
"l": 64.92,
"c": 64.96
},
{
"t": 1787582700,
"o": 64.8,
"h": 64.88,
"l": 64.69,
"c": 64.88
},
{
"t": 1787583000,
"o": 64.87,
"h": 64.87,
"l": 64.64,
"c": 64.855
},
{
"t": 1787583300,
"o": 64.8,
"h": 64.9,
"l": 64.8,
"c": 64.9
},
{
"t": 1787583600,
"o": 64.86,
"h": 64.86,
"l": 64.65,
"c": 64.77
},
{
"t": 1787583900,
"o": 64.77,
"h": 64.78,
"l": 64.59,
"c": 64.7
},
{
"t": 1787584200,
"o": 64.68,
"h": 64.88,
"l": 64.635,
"c": 64.865
},
{
"t": 1787584500,
"o": 64.91,
"h": 64.99,
"l": 64.81,
"c": 64.81
},
{
"t": 1787584800,
"o": 64.82,
"h": 64.83,
"l": 64.81,
"c": 64.81
},
{
"t": 1787585100,
"o": 64.84,
"h": 64.85,
"l": 64.58,
"c": 64.58
},
{
"t": 1787585400,
"o": 64.6,
"h": 64.77,
"l": 64.555,
"c": 64.72
},
{
"t": 1787585700,
"o": 64.7399,
"h": 64.79,
"l": 64.695,
"c": 64.78
},
{
"t": 1787586000,
"o": 64.78,
"h": 64.79,
"l": 64.71,
"c": 64.72
},
{
"t": 1787586300,
"o": 64.7,
"h": 64.86,
"l": 64.7,
"c": 64.8197
},
{
"t": 1787586600,
"o": 64.8,
"h": 64.81,
"l": 64.75,
"c": 64.75
},
{
"t": 1787586900,
"o": 64.605,
"h": 64.73,
"l": 64.605,
"c": 64.73
},
{
"t": 1787587200,
"o": 64.74,
"h": 64.79,
"l": 64.68,
"c": 64.68
},
{
"t": 1787587500,
"o": 64.69,
"h": 64.765,
"l": 64.685,
"c": 64.765
},
{
"t": 1787587800,
"o": 64.74,
"h": 64.74,
"l": 64.74,
"c": 64.74
}
],
"overlays": {
"lines": [
{
"label": "ORB High $65.79",
"color": "#22a06b",
"points": [
{
"t": 1787578200,
"v": 65.79
},
{
"t": 1787587800,
"v": 65.79
}
]
},
{
"label": "ORB Low $64.31",
"color": "#e5484d",
"points": [
{
"t": 1787578200,
"v": 64.31
},
{
"t": 1787587800,
"v": 64.31
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 37,
"pct": 86,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 65.78,
"h": 65.79,
"l": 64.8112,
"c": 65.14
},
{
"t": 1787578500,
"o": 65.135,
"h": 65.22,
"l": 64.32,
"c": 64.33
},
{
"t": 1787578800,
"o": 64.5,
"h": 64.835,
"l": 64.31,
"c": 64.45
},
{
"t": 1787579100,
"o": 64.13,
"h": 64.31,
"l": 63.9012,
"c": 64.13
},
{
"t": 1787579400,
"o": 64.13,
"h": 64.13,
"l": 63.71,
"c": 63.93
},
{
"t": 1787579700,
"o": 64.23,
"h": 64.43,
"l": 64.09,
"c": 64.145
},
{
"t": 1787580000,
"o": 64.155,
"h": 64.31,
"l": 63.98,
"c": 64.19
},
{
"t": 1787580300,
"o": 64.2,
"h": 64.49,
"l": 64.16,
"c": 64.4
},
{
"t": 1787580600,
"o": 64.76,
"h": 64.76,
"l": 64.4984,
"c": 64.59
},
{
"t": 1787580900,
"o": 64.475,
"h": 64.86,
"l": 64.475,
"c": 64.76
},
{
"t": 1787581200,
"o": 64.73,
"h": 64.79,
"l": 64.51,
"c": 64.51
},
{
"t": 1787581500,
"o": 64.44,
"h": 64.72,
"l": 64.41,
"c": 64.46
},
{
"t": 1787581800,
"o": 64.61,
"h": 64.96,
"l": 64.61,
"c": 64.82
},
{
"t": 1787582100,
"o": 64.82,
"h": 65.09,
"l": 64.82,
"c": 65.02
},
{
"t": 1787582400,
"o": 65.01,
"h": 65.01,
"l": 64.92,
"c": 64.96
},
{
"t": 1787582700,
"o": 64.8,
"h": 64.88,
"l": 64.69,
"c": 64.88
},
{
"t": 1787583000,
"o": 64.87,
"h": 64.87,
"l": 64.64,
"c": 64.855
},
{
"t": 1787583300,
"o": 64.8,
"h": 64.9,
"l": 64.8,
"c": 64.9
},
{
"t": 1787583600,
"o": 64.86,
"h": 64.86,
"l": 64.65,
"c": 64.77
},
{
"t": 1787583900,
"o": 64.77,
"h": 64.78,
"l": 64.59,
"c": 64.7
},
{
"t": 1787584200,
"o": 64.68,
"h": 64.88,
"l": 64.635,
"c": 64.865
},
{
"t": 1787584500,
"o": 64.91,
"h": 64.99,
"l": 64.81,
"c": 64.81
},
{
"t": 1787584800,
"o": 64.82,
"h": 64.83,
"l": 64.81,
"c": 64.81
},
{
"t": 1787585100,
"o": 64.84,
"h": 64.85,
"l": 64.58,
"c": 64.58
},
{
"t": 1787585400,
"o": 64.6,
"h": 64.77,
"l": 64.555,
"c": 64.72
},
{
"t": 1787585700,
"o": 64.7399,
"h": 64.79,
"l": 64.695,
"c": 64.78
},
{
"t": 1787586000,
"o": 64.78,
"h": 64.79,
"l": 64.71,
"c": 64.72
},
{
"t": 1787586300,
"o": 64.7,
"h": 64.86,
"l": 64.7,
"c": 64.8197
},
{
"t": 1787586600,
"o": 64.8,
"h": 64.81,
"l": 64.75,
"c": 64.75
},
{
"t": 1787586900,
"o": 64.605,
"h": 64.73,
"l": 64.605,
"c": 64.73
},
{
"t": 1787587200,
"o": 64.74,
"h": 64.79,
"l": 64.68,
"c": 64.68
},
{
"t": 1787587500,
"o": 64.69,
"h": 64.765,
"l": 64.685,
"c": 64.765
},
{
"t": 1787587800,
"o": 64.74,
"h": 64.74,
"l": 64.74,
"c": 64.74
}
],
"overlays": {
"lines": [
{
"label": "PDH $66.38",
"color": "#22a06b",
"points": [
{
"t": 1787578200,
"v": 66.38
},
{
"t": 1787587800,
"v": 66.38
}
]
},
{
"label": "PDL $64.50",
"color": "#e5484d",
"points": [
{
"t": 1787578200,
"v": 64.495
},
{
"t": 1787587800,
"v": 64.495
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 34,
"pct": 79,
"example": {
"date": "2026-08-24",
"bars": [
{
"t": 1787578200,
"o": 65.78,
"h": 65.79,
"l": 64.8112,
"c": 65.14
},
{
"t": 1787578500,
"o": 65.135,
"h": 65.22,
"l": 64.32,
"c": 64.33
},
{
"t": 1787578800,
"o": 64.5,
"h": 64.835,
"l": 64.31,
"c": 64.45
},
{
"t": 1787579100,
"o": 64.13,
"h": 64.31,
"l": 63.9012,
"c": 64.13
},
{
"t": 1787579400,
"o": 64.13,
"h": 64.13,
"l": 63.71,
"c": 63.93
},
{
"t": 1787579700,
"o": 64.23,
"h": 64.43,
"l": 64.09,
"c": 64.145
},
{
"t": 1787580000,
"o": 64.155,
"h": 64.31,
"l": 63.98,
"c": 64.19
},
{
"t": 1787580300,
"o": 64.2,
"h": 64.49,
"l": 64.16,
"c": 64.4
},
{
"t": 1787580600,
"o": 64.76,
"h": 64.76,
"l": 64.4984,
"c": 64.59
},
{
"t": 1787580900,
"o": 64.475,
"h": 64.86,
"l": 64.475,
"c": 64.76
},
{
"t": 1787581200,
"o": 64.73,
"h": 64.79,
"l": 64.51,
"c": 64.51
},
{
"t": 1787581500,
"o": 64.44,
"h": 64.72,
"l": 64.41,
"c": 64.46
},
{
"t": 1787581800,
"o": 64.61,
"h": 64.96,
"l": 64.61,
"c": 64.82
},
{
"t": 1787582100,
"o": 64.82,
"h": 65.09,
"l": 64.82,
"c": 65.02
},
{
"t": 1787582400,
"o": 65.01,
"h": 65.01,
"l": 64.92,
"c": 64.96
},
{
"t": 1787582700,
"o": 64.8,
"h": 64.88,
"l": 64.69,
"c": 64.88
},
{
"t": 1787583000,
"o": 64.87,
"h": 64.87,
"l": 64.64,
"c": 64.855
},
{
"t": 1787583300,
"o": 64.8,
"h": 64.9,
"l": 64.8,
"c": 64.9
},
{
"t": 1787583600,
"o": 64.86,
"h": 64.86,
"l": 64.65,
"c": 64.77
},
{
"t": 1787583900,
"o": 64.77,
"h": 64.78,
"l": 64.59,
"c": 64.7
},
{
"t": 1787584200,
"o": 64.68,
"h": 64.88,
"l": 64.635,
"c": 64.865
},
{
"t": 1787584500,
"o": 64.91,
"h": 64.99,
"l": 64.81,
"c": 64.81
},
{
"t": 1787584800,
"o": 64.82,
"h": 64.83,
"l": 64.81,
"c": 64.81
},
{
"t": 1787585100,
"o": 64.84,
"h": 64.85,
"l": 64.58,
"c": 64.58
},
{
"t": 1787585400,
"o": 64.6,
"h": 64.77,
"l": 64.555,
"c": 64.72
},
{
"t": 1787585700,
"o": 64.7399,
"h": 64.79,
"l": 64.695,
"c": 64.78
},
{
"t": 1787586000,
"o": 64.78,
"h": 64.79,
"l": 64.71,
"c": 64.72
},
{
"t": 1787586300,
"o": 64.7,
"h": 64.86,
"l": 64.7,
"c": 64.8197
},
{
"t": 1787586600,
"o": 64.8,
"h": 64.81,
"l": 64.75,
"c": 64.75
},
{
"t": 1787586900,
"o": 64.605,
"h": 64.73,
"l": 64.605,
"c": 64.73
},
{
"t": 1787587200,
"o": 64.74,
"h": 64.79,
"l": 64.68,
"c": 64.68
},
{
"t": 1787587500,
"o": 64.69,
"h": 64.765,
"l": 64.685,
"c": 64.765
},
{
"t": 1787587800,
"o": 64.74,
"h": 64.74,
"l": 64.74,
"c": 64.74
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1787578200,
"v": 65.71
},
{
"t": 1787587800,
"v": 65.71
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 31,
"pct": 72,
"example": {
"date": "2026-08-21",
"bars": [
{
"t": 1787319000,
"o": 64.78,
"h": 64.98,
"l": 64.61,
"c": 64.98
},
{
"t": 1787319300,
"o": 64.96,
"h": 65.0399,
"l": 64.495,
"c": 64.495
},
{
"t": 1787319600,
"o": 64.64,
"h": 64.84,
"l": 64.64,
"c": 64.715
},
{
"t": 1787319900,
"o": 64.845,
"h": 65.1799,
"l": 64.845,
"c": 64.9
},
{
"t": 1787320200,
"o": 65.14,
"h": 65.3167,
"l": 65.14,
"c": 65.23
},
{
"t": 1787320500,
"o": 65.13,
"h": 65.19,
"l": 65.09,
"c": 65.19
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1787319000,
"v": 64.795
},
{
"t": 1787320500,
"v": 64.795
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 23,
"pct": 53,
"example": {
"date": "2026-08-11",
"bars": [
{
"t": 1786406400,
"o": 60.75,
"h": 61.9656,
"l": 60.2,
"c": 60.21
},
{
"t": 1786492800,
"o": 61.34,
"h": 62.32,
"l": 60.4,
"c": 62.16
},
{
"t": 1786579200,
"o": 63.328,
"h": 63.328,
"l": 61.055,
"c": 61.43
},
{
"t": 1786665600,
"o": 60.76,
"h": 62.48,
"l": 60.47,
"c": 62.14
},
{
"t": 1786924800,
"o": 62.15,
"h": 64.38,
"l": 61.619,
"c": 63.53
},
{
"t": 1787011200,
"o": 62.87,
"h": 64,
"l": 62.5,
"c": 63.9
},
{
"t": 1787097600,
"o": 65,
"h": 66.19,
"l": 63.34,
"c": 65.96
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $65.45",
"color": "#22a06b",
"points": [
{
"t": 1786406400,
"v": 65.45
},
{
"t": 1787097600,
"v": 65.45
}
]
},
{
"label": "Box bottom $60.20",
"color": "#e5484d",
"points": [
{
"t": 1786406400,
"v": 60.2
},
{
"t": 1787097600,
"v": 60.2
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 23,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 63.69,
"h": 65.45,
"l": 63.24,
"c": 64.125
},
{
"t": 1786023300,
"o": 64.095,
"h": 64.71,
"l": 63.7469,
"c": 64.1
},
{
"t": 1786023600,
"o": 64.105,
"h": 64.83,
"l": 64.06,
"c": 64.78
},
{
"t": 1786023900,
"o": 64.76,
"h": 64.9,
"l": 64.35,
"c": 64.805
},
{
"t": 1786024200,
"o": 64.9,
"h": 65.03,
"l": 64,
"c": 64.43
},
{
"t": 1786024500,
"o": 64.555,
"h": 64.555,
"l": 64.11,
"c": 64.11
},
{
"t": 1786024800,
"o": 64.205,
"h": 64.24,
"l": 63.7,
"c": 63.97
},
{
"t": 1786025100,
"o": 63.9,
"h": 64.0332,
"l": 63.73,
"c": 63.875
},
{
"t": 1786025400,
"o": 63.98,
"h": 64.145,
"l": 63.43,
"c": 63.52
},
{
"t": 1786025700,
"o": 63.445,
"h": 63.445,
"l": 62.89,
"c": 63.235
},
{
"t": 1786026000,
"o": 63.235,
"h": 63.29,
"l": 62.41,
"c": 62.51
},
{
"t": 1786026300,
"o": 62.59,
"h": 62.83,
"l": 62.53,
"c": 62.83
},
{
"t": 1786026600,
"o": 62.79,
"h": 62.97,
"l": 62.78,
"c": 62.805
},
{
"t": 1786026900,
"o": 62.715,
"h": 62.77,
"l": 62.57,
"c": 62.66
},
{
"t": 1786027200,
"o": 62.645,
"h": 62.79,
"l": 62.5,
"c": 62.685
},
{
"t": 1786027500,
"o": 62.63,
"h": 63.13,
"l": 62.47,
"c": 63.08
},
{
"t": 1786027800,
"o": 63.08,
"h": 63.39,
"l": 62.905,
"c": 63.11
},
{
"t": 1786028100,
"o": 63.185,
"h": 63.55,
"l": 63.1,
"c": 63.465
},
{
"t": 1786028400,
"o": 63.455,
"h": 63.72,
"l": 63.37,
"c": 63.45
},
{
"t": 1786028700,
"o": 63.455,
"h": 63.56,
"l": 63.3205,
"c": 63.49
},
{
"t": 1786029000,
"o": 63.56,
"h": 63.715,
"l": 63.54,
"c": 63.635
},
{
"t": 1786029300,
"o": 63.68,
"h": 63.68,
"l": 63.52,
"c": 63.67
},
{
"t": 1786029600,
"o": 63.665,
"h": 63.67,
"l": 63.4201,
"c": 63.66
},
{
"t": 1786029900,
"o": 63.655,
"h": 63.655,
"l": 63.33,
"c": 63.6
},
{
"t": 1786030200,
"o": 63.62,
"h": 63.7,
"l": 63.57,
"c": 63.6
},
{
"t": 1786030500,
"o": 63.64,
"h": 63.99,
"l": 63.57,
"c": 63.705
},
{
"t": 1786030800,
"o": 63.71,
"h": 63.84,
"l": 63.68,
"c": 63.695
},
{
"t": 1786031100,
"o": 63.6578,
"h": 63.98,
"l": 63.6578,
"c": 63.88
},
{
"t": 1786031400,
"o": 63.86,
"h": 64.16,
"l": 63.86,
"c": 63.91
},
{
"t": 1786031700,
"o": 63.95,
"h": 63.95,
"l": 63.83,
"c": 63.88
},
{
"t": 1786032000,
"o": 63.885,
"h": 63.9,
"l": 63.71,
"c": 63.83
},
{
"t": 1786032300,
"o": 63.83,
"h": 64.2,
"l": 63.76,
"c": 64.2
},
{
"t": 1786032600,
"o": 64.205,
"h": 64.355,
"l": 63.98,
"c": 64.1
},
{
"t": 1786032900,
"o": 64.105,
"h": 64.23,
"l": 64.01,
"c": 64.17
},
{
"t": 1786033200,
"o": 64.26,
"h": 64.26,
"l": 63.93,
"c": 64.01
},
{
"t": 1786033500,
"o": 63.965,
"h": 64.07,
"l": 63.965,
"c": 64.07
},
{
"t": 1786033800,
"o": 64.06,
"h": 64.13,
"l": 63.94,
"c": 63.94
},
{
"t": 1786034100,
"o": 63.99,
"h": 64.3306,
"l": 63.89,
"c": 64.275
},
{
"t": 1786034400,
"o": 64.275,
"h": 64.295,
"l": 64.06,
"c": 64.185
},
{
"t": 1786034700,
"o": 64.185,
"h": 64.25,
"l": 64,
"c": 64.11
},
{
"t": 1786035000,
"o": 64.11,
"h": 64.23,
"l": 64.09,
"c": 64.23
},
{
"t": 1786035300,
"o": 64.185,
"h": 64.255,
"l": 64.185,
"c": 64.24
},
{
"t": 1786035600,
"o": 64.24,
"h": 64.46,
"l": 64.23,
"c": 64.36
},
{
"t": 1786035900,
"o": 64.355,
"h": 64.46,
"l": 64.35,
"c": 64.44
},
{
"t": 1786036200,
"o": 64.44,
"h": 64.44,
"l": 64.3,
"c": 64.35
},
{
"t": 1786036500,
"o": 64.33,
"h": 64.415,
"l": 64.32,
"c": 64.375
},
{
"t": 1786036800,
"o": 64.38,
"h": 64.48,
"l": 64.15,
"c": 64.355
},
{
"t": 1786037100,
"o": 64.375,
"h": 64.49,
"l": 64.36,
"c": 64.4
},
{
"t": 1786037400,
"o": 64.41,
"h": 64.44,
"l": 64.07,
"c": 64.19
},
{
"t": 1786037700,
"o": 64.21,
"h": 64.25,
"l": 64.17,
"c": 64.2
},
{
"t": 1786038000,
"o": 64.195,
"h": 64.31,
"l": 64.195,
"c": 64.305
},
{
"t": 1786038300,
"o": 64.26,
"h": 64.3,
"l": 64.25,
"c": 64.25
},
{
"t": 1786038600,
"o": 64.28,
"h": 64.3,
"l": 64.21,
"c": 64.21
},
{
"t": 1786038900,
"o": 64.23,
"h": 64.28,
"l": 64.12,
"c": 64.17
},
{
"t": 1786039200,
"o": 64.17,
"h": 64.19,
"l": 64.02,
"c": 64.1
},
{
"t": 1786039500,
"o": 64.1,
"h": 64.15,
"l": 64.0501,
"c": 64.12
},
{
"t": 1786039800,
"o": 64.12,
"h": 64.12,
"l": 63.77,
"c": 63.89
},
{
"t": 1786040100,
"o": 63.9,
"h": 64.01,
"l": 63.88,
"c": 63.92
},
{
"t": 1786040400,
"o": 64,
"h": 64.07,
"l": 63.9204,
"c": 64.07
},
{
"t": 1786040700,
"o": 64.08,
"h": 64.08,
"l": 63.965,
"c": 64
},
{
"t": 1786041000,
"o": 64,
"h": 64.045,
"l": 63.885,
"c": 63.885
},
{
"t": 1786041300,
"o": 63.885,
"h": 64.05,
"l": 63.85,
"c": 64.02
},
{
"t": 1786041600,
"o": 64.035,
"h": 64.095,
"l": 63.91,
"c": 64.045
},
{
"t": 1786041900,
"o": 64.03,
"h": 64.03,
"l": 63.76,
"c": 63.85
},
{
"t": 1786042200,
"o": 63.82,
"h": 63.87,
"l": 63.72,
"c": 63.74
},
{
"t": 1786042500,
"o": 63.76,
"h": 63.8,
"l": 63.67,
"c": 63.67
},
{
"t": 1786042800,
"o": 63.69,
"h": 63.75,
"l": 63.68,
"c": 63.72
},
{
"t": 1786043100,
"o": 63.75,
"h": 63.775,
"l": 63.535,
"c": 63.625
},
{
"t": 1786043400,
"o": 63.62,
"h": 63.65,
"l": 63.36,
"c": 63.48
},
{
"t": 1786043700,
"o": 63.475,
"h": 63.54,
"l": 63.395,
"c": 63.4
},
{
"t": 1786044000,
"o": 63.4,
"h": 63.41,
"l": 63.22,
"c": 63.22
},
{
"t": 1786044300,
"o": 63.23,
"h": 63.3657,
"l": 63.165,
"c": 63.34
},
{
"t": 1786044600,
"o": 63.34,
"h": 63.38,
"l": 62.94,
"c": 63.16
},
{
"t": 1786044900,
"o": 63.16,
"h": 63.315,
"l": 63.14,
"c": 63.28
},
{
"t": 1786045200,
"o": 63.28,
"h": 63.28,
"l": 62.8,
"c": 62.88
},
{
"t": 1786045500,
"o": 62.88,
"h": 62.88,
"l": 62.625,
"c": 62.73
},
{
"t": 1786045800,
"o": 62.7,
"h": 62.7,
"l": 62.27,
"c": 62.415
},
{
"t": 1786046100,
"o": 62.4125,
"h": 62.53,
"l": 62.1,
"c": 62.49
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 16,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 63.69,
"h": 65.45,
"l": 63.24,
"c": 64.125
},
{
"t": 1786023300,
"o": 64.095,
"h": 64.71,
"l": 63.7469,
"c": 64.1
},
{
"t": 1786023600,
"o": 64.105,
"h": 64.83,
"l": 64.06,
"c": 64.78
},
{
"t": 1786023900,
"o": 64.76,
"h": 64.9,
"l": 64.35,
"c": 64.805
},
{
"t": 1786024200,
"o": 64.9,
"h": 65.03,
"l": 64,
"c": 64.43
},
{
"t": 1786024500,
"o": 64.555,
"h": 64.555,
"l": 64.11,
"c": 64.11
},
{
"t": 1786024800,
"o": 64.205,
"h": 64.24,
"l": 63.7,
"c": 63.97
},
{
"t": 1786025100,
"o": 63.9,
"h": 64.0332,
"l": 63.73,
"c": 63.875
},
{
"t": 1786025400,
"o": 63.98,
"h": 64.145,
"l": 63.43,
"c": 63.52
},
{
"t": 1786025700,
"o": 63.445,
"h": 63.445,
"l": 62.89,
"c": 63.235
},
{
"t": 1786026000,
"o": 63.235,
"h": 63.29,
"l": 62.41,
"c": 62.51
},
{
"t": 1786026300,
"o": 62.59,
"h": 62.83,
"l": 62.53,
"c": 62.83
},
{
"t": 1786026600,
"o": 62.79,
"h": 62.97,
"l": 62.78,
"c": 62.805
},
{
"t": 1786026900,
"o": 62.715,
"h": 62.77,
"l": 62.57,
"c": 62.66
},
{
"t": 1786027200,
"o": 62.645,
"h": 62.79,
"l": 62.5,
"c": 62.685
},
{
"t": 1786027500,
"o": 62.63,
"h": 63.13,
"l": 62.47,
"c": 63.08
},
{
"t": 1786027800,
"o": 63.08,
"h": 63.39,
"l": 62.905,
"c": 63.11
},
{
"t": 1786028100,
"o": 63.185,
"h": 63.55,
"l": 63.1,
"c": 63.465
},
{
"t": 1786028400,
"o": 63.455,
"h": 63.72,
"l": 63.37,
"c": 63.45
},
{
"t": 1786028700,
"o": 63.455,
"h": 63.56,
"l": 63.3205,
"c": 63.49
},
{
"t": 1786029000,
"o": 63.56,
"h": 63.715,
"l": 63.54,
"c": 63.635
},
{
"t": 1786029300,
"o": 63.68,
"h": 63.68,
"l": 63.52,
"c": 63.67
},
{
"t": 1786029600,
"o": 63.665,
"h": 63.67,
"l": 63.4201,
"c": 63.66
},
{
"t": 1786029900,
"o": 63.655,
"h": 63.655,
"l": 63.33,
"c": 63.6
},
{
"t": 1786030200,
"o": 63.62,
"h": 63.7,
"l": 63.57,
"c": 63.6
},
{
"t": 1786030500,
"o": 63.64,
"h": 63.99,
"l": 63.57,
"c": 63.705
},
{
"t": 1786030800,
"o": 63.71,
"h": 63.84,
"l": 63.68,
"c": 63.695
},
{
"t": 1786031100,
"o": 63.6578,
"h": 63.98,
"l": 63.6578,
"c": 63.88
},
{
"t": 1786031400,
"o": 63.86,
"h": 64.16,
"l": 63.86,
"c": 63.91
},
{
"t": 1786031700,
"o": 63.95,
"h": 63.95,
"l": 63.83,
"c": 63.88
},
{
"t": 1786032000,
"o": 63.885,
"h": 63.9,
"l": 63.71,
"c": 63.83
},
{
"t": 1786032300,
"o": 63.83,
"h": 64.2,
"l": 63.76,
"c": 64.2
},
{
"t": 1786032600,
"o": 64.205,
"h": 64.355,
"l": 63.98,
"c": 64.1
},
{
"t": 1786032900,
"o": 64.105,
"h": 64.23,
"l": 64.01,
"c": 64.17
},
{
"t": 1786033200,
"o": 64.26,
"h": 64.26,
"l": 63.93,
"c": 64.01
},
{
"t": 1786033500,
"o": 63.965,
"h": 64.07,
"l": 63.965,
"c": 64.07
},
{
"t": 1786033800,
"o": 64.06,
"h": 64.13,
"l": 63.94,
"c": 63.94
},
{
"t": 1786034100,
"o": 63.99,
"h": 64.3306,
"l": 63.89,
"c": 64.275
},
{
"t": 1786034400,
"o": 64.275,
"h": 64.295,
"l": 64.06,
"c": 64.185
},
{
"t": 1786034700,
"o": 64.185,
"h": 64.25,
"l": 64,
"c": 64.11
},
{
"t": 1786035000,
"o": 64.11,
"h": 64.23,
"l": 64.09,
"c": 64.23
},
{
"t": 1786035300,
"o": 64.185,
"h": 64.255,
"l": 64.185,
"c": 64.24
},
{
"t": 1786035600,
"o": 64.24,
"h": 64.46,
"l": 64.23,
"c": 64.36
},
{
"t": 1786035900,
"o": 64.355,
"h": 64.46,
"l": 64.35,
"c": 64.44
},
{
"t": 1786036200,
"o": 64.44,
"h": 64.44,
"l": 64.3,
"c": 64.35
},
{
"t": 1786036500,
"o": 64.33,
"h": 64.415,
"l": 64.32,
"c": 64.375
},
{
"t": 1786036800,
"o": 64.38,
"h": 64.48,
"l": 64.15,
"c": 64.355
},
{
"t": 1786037100,
"o": 64.375,
"h": 64.49,
"l": 64.36,
"c": 64.4
},
{
"t": 1786037400,
"o": 64.41,
"h": 64.44,
"l": 64.07,
"c": 64.19
},
{
"t": 1786037700,
"o": 64.21,
"h": 64.25,
"l": 64.17,
"c": 64.2
},
{
"t": 1786038000,
"o": 64.195,
"h": 64.31,
"l": 64.195,
"c": 64.305
},
{
"t": 1786038300,
"o": 64.26,
"h": 64.3,
"l": 64.25,
"c": 64.25
},
{
"t": 1786038600,
"o": 64.28,
"h": 64.3,
"l": 64.21,
"c": 64.21
},
{
"t": 1786038900,
"o": 64.23,
"h": 64.28,
"l": 64.12,
"c": 64.17
},
{
"t": 1786039200,
"o": 64.17,
"h": 64.19,
"l": 64.02,
"c": 64.1
},
{
"t": 1786039500,
"o": 64.1,
"h": 64.15,
"l": 64.0501,
"c": 64.12
},
{
"t": 1786039800,
"o": 64.12,
"h": 64.12,
"l": 63.77,
"c": 63.89
},
{
"t": 1786040100,
"o": 63.9,
"h": 64.01,
"l": 63.88,
"c": 63.92
},
{
"t": 1786040400,
"o": 64,
"h": 64.07,
"l": 63.9204,
"c": 64.07
},
{
"t": 1786040700,
"o": 64.08,
"h": 64.08,
"l": 63.965,
"c": 64
},
{
"t": 1786041000,
"o": 64,
"h": 64.045,
"l": 63.885,
"c": 63.885
},
{
"t": 1786041300,
"o": 63.885,
"h": 64.05,
"l": 63.85,
"c": 64.02
},
{
"t": 1786041600,
"o": 64.035,
"h": 64.095,
"l": 63.91,
"c": 64.045
},
{
"t": 1786041900,
"o": 64.03,
"h": 64.03,
"l": 63.76,
"c": 63.85
},
{
"t": 1786042200,
"o": 63.82,
"h": 63.87,
"l": 63.72,
"c": 63.74
},
{
"t": 1786042500,
"o": 63.76,
"h": 63.8,
"l": 63.67,
"c": 63.67
},
{
"t": 1786042800,
"o": 63.69,
"h": 63.75,
"l": 63.68,
"c": 63.72
},
{
"t": 1786043100,
"o": 63.75,
"h": 63.775,
"l": 63.535,
"c": 63.625
},
{
"t": 1786043400,
"o": 63.62,
"h": 63.65,
"l": 63.36,
"c": 63.48
},
{
"t": 1786043700,
"o": 63.475,
"h": 63.54,
"l": 63.395,
"c": 63.4
},
{
"t": 1786044000,
"o": 63.4,
"h": 63.41,
"l": 63.22,
"c": 63.22
},
{
"t": 1786044300,
"o": 63.23,
"h": 63.3657,
"l": 63.165,
"c": 63.34
},
{
"t": 1786044600,
"o": 63.34,
"h": 63.38,
"l": 62.94,
"c": 63.16
},
{
"t": 1786044900,
"o": 63.16,
"h": 63.315,
"l": 63.14,
"c": 63.28
},
{
"t": 1786045200,
"o": 63.28,
"h": 63.28,
"l": 62.8,
"c": 62.88
},
{
"t": 1786045500,
"o": 62.88,
"h": 62.88,
"l": 62.625,
"c": 62.73
},
{
"t": 1786045800,
"o": 62.7,
"h": 62.7,
"l": 62.27,
"c": 62.415
},
{
"t": 1786046100,
"o": 62.4125,
"h": 62.53,
"l": 62.1,
"c": 62.49
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "TVTX",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 0.03,
"revenueActual": null,
"revenueEstimated": 195195300,
"lastUpdated": "2026-08-24"
},
{
"symbol": "TVTX",
"date": "2026-08-04",
"epsActual": -0.37,
"epsEstimated": -0.13465,
"revenueActual": 169584000,
"revenueEstimated": 157266400,
"lastUpdated": "2026-08-24"
},
{
"symbol": "TVTX",
"date": "2026-05-04",
"epsActual": -0.39,
"epsEstimated": -0.3,
"revenueActual": 127199000,
"revenueEstimated": 136230000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TVTX",
"date": "2026-02-19",
"epsActual": 0.03,
"epsEstimated": 0.03,
"revenueActual": 129689000,
"revenueEstimated": 144552900,
"lastUpdated": "2026-05-19"
},
{
"symbol": "TVTX",
"date": "2025-10-30",
"epsActual": 0.28,
"epsEstimated": -0.31,
"revenueActual": 164859000,
"revenueEstimated": 146982240,
"lastUpdated": "2026-01-30"
},
{
"symbol": "TVTX",
"date": "2025-08-06",
"epsActual": -0.14,
"epsEstimated": -0.28,
"revenueActual": 114449000,
"revenueEstimated": 99549500,
"lastUpdated": "2025-11-06"
},
{
"symbol": "TVTX",
"date": "2025-05-01",
"epsActual": -0.47,
"epsEstimated": -0.55,
"revenueActual": 81732000,
"revenueEstimated": 88799870,
"lastUpdated": "2025-08-01"
},
{
"symbol": "TVTX",
"date": "2025-02-20",
"epsActual": -0.73,
"epsEstimated": -0.58,
"revenueActual": 74787000,
"revenueEstimated": 72375390,
"lastUpdated": "2025-05-20"
},
{
"symbol": "TVTX",
"date": "2024-10-31",
"epsActual": -0.7,
"epsEstimated": -0.7,
"revenueActual": 62898000,
"revenueEstimated": 71440000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2024-08-01",
"epsActual": -0.9,
"epsEstimated": -0.87,
"revenueActual": 54116000,
"revenueEstimated": 57770000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2024-05-06",
"epsActual": -1.76,
"epsEstimated": -0.98,
"revenueActual": 41374000,
"revenueEstimated": 42850000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2024-02-15",
"epsActual": -1.16,
"epsEstimated": -1.27,
"revenueActual": 45059000,
"revenueEstimated": 41510000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2023-11-07",
"epsActual": -1.17,
"epsEstimated": -1.09,
"revenueActual": 37095000,
"revenueEstimated": 117310000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2023-08-03",
"epsActual": -1.13,
"epsEstimated": -1.16,
"revenueActual": 59697000,
"revenueEstimated": 53710000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2023-05-04",
"epsActual": -1.27,
"epsEstimated": -1.18,
"revenueActual": 56993000,
"revenueEstimated": 50610000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2023-02-23",
"epsActual": -1.03,
"epsEstimated": -1.04,
"revenueActual": 55868000,
"revenueEstimated": 53014000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2022-10-27",
"epsActual": -1.09,
"epsEstimated": -0.97,
"revenueActual": 53496000,
"revenueEstimated": 54118638,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2022-08-04",
"epsActual": -1.05,
"epsEstimated": -0.94,
"revenueActual": 54167000,
"revenueEstimated": 49631172,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2022-05-05",
"epsActual": -1.2,
"epsEstimated": -0.85,
"revenueActual": 48487000,
"revenueEstimated": 52192143,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2022-02-24",
"epsActual": -0.84,
"epsEstimated": -0.72,
"revenueActual": 57249000,
"revenueEstimated": 57800667,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2021-10-28",
"epsActual": -0.59,
"epsEstimated": -0.72,
"revenueActual": 68217000,
"revenueEstimated": 52640000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2021-07-29",
"epsActual": -0.64,
"epsEstimated": -0.73,
"revenueActual": 54617000,
"revenueEstimated": 54617000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2021-05-06",
"epsActual": -0.96,
"epsEstimated": -0.56,
"revenueActual": 47407000,
"revenueEstimated": 36102253,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2021-03-01",
"epsActual": -2.37,
"epsEstimated": -0.43,
"revenueActual": 50983000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2020-11-05",
"epsActual": -0.44,
"epsEstimated": -0.52,
"revenueActual": 51139000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2020-07-30",
"epsActual": -0.58,
"epsEstimated": -0.56,
"revenueActual": 48430000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2020-05-11",
"epsActual": 0.02,
"epsEstimated": -0.67,
"revenueActual": 47769000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2020-02-24",
"epsActual": -0.7,
"epsEstimated": -0.64,
"revenueActual": 46687000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2019-10-30",
"epsActual": -0.55,
"epsEstimated": -1.05,
"revenueActual": 44373000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2019-08-06",
"epsActual": -0.92,
"epsEstimated": -0.64,
"revenueActual": 44707000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2019-05-07",
"epsActual": -0.81,
"epsEstimated": -0.57,
"revenueActual": 39570000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2019-02-26",
"epsActual": -0.18,
"epsEstimated": -0.48,
"revenueActual": 43771000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2018-11-01",
"epsActual": -0.92,
"epsEstimated": -0.45,
"revenueActual": 40706000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2018-07-26",
"epsActual": -0.56,
"epsEstimated": -0.35,
"revenueActual": 41337000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2018-05-01",
"epsActual": -0.46,
"epsEstimated": -0.45,
"revenueActual": 38432000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2018-02-27",
"epsActual": -0.45,
"epsEstimated": -0.19,
"revenueActual": 42177000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2017-11-07",
"epsActual": -0.46,
"epsEstimated": -0.25,
"revenueActual": 40340000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2017-08-09",
"epsActual": -0.34,
"epsEstimated": -0.21,
"revenueActual": 38800000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2017-05-04",
"epsActual": -0.29,
"epsEstimated": -0.26,
"revenueActual": 33620000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2017-03-01",
"epsActual": -0.23,
"epsEstimated": -0.26,
"revenueActual": 37326000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2016-11-03",
"epsActual": -0.86,
"epsEstimated": 0.38,
"revenueActual": 33945000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2016-08-04",
"epsActual": -0.37,
"epsEstimated": -0.23,
"revenueActual": 33311000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2016-05-03",
"epsActual": 0.38,
"epsEstimated": -0.22,
"revenueActual": 29008000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2016-02-25",
"epsActual": -0.07,
"epsEstimated": -0.21,
"revenueActual": 30447000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2015-11-03",
"epsActual": 0.23,
"epsEstimated": 1.65,
"revenueActual": 28005000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2015-08-04",
"epsActual": -0.59,
"epsEstimated": -0.42,
"revenueActual": 24068000,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2015-07-09",
"epsActual": -0.70923,
"epsEstimated": null,
"revenueActual": null,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2015-05-11",
"epsActual": -1.43,
"epsEstimated": -0.34,
"revenueActual": 17371800,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2015-03-05",
"epsActual": -0.96241,
"epsEstimated": null,
"revenueActual": 14084988,
"revenueEstimated": null,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TVTX",
"date": "2014-11-13",
"epsActual": -0.73,
"epsEstimated": null,
"revenueActual": 8348583,
"revenueEstimated": null,
"lastUpdated": "2026-07-30"
}
],
"news": [
{
"title": "Travere Therapeutics: Valuation Suggests A Buy",
"url": "https://seekingalpha.com/article/4938395-travere-therapeutics-valuation-suggests-a-buy",
"source": "Seeking Alpha",
"date": "2026-08-19 14:24:53",
"summary": "Travere Therapeutics is rated Buy, with a DCF-based fair value of ~$81 per share, implying 27% upside. FILSPARI's commercial ramp is strong, posting $141.1M in Q2 U.S. sales and targeting a $3B+ peak sales opportunity across IgAN and FSGS. My model assumes modest FILSPARI penetra",
"image": "https://images.financialmodelingprep.com/news/travere-therapeutics-valuation-suggests-a-buy-20260819.jpg"
},
{
"title": "Everest Medicines Reports 1H 2026 Results, Enters New Phase as Growth Accelerates and Innovation Gains Momentum",
"url": "https://www.gurufocus.com/news/9042202/everest-medicines-reports-1h-2026-results-enters-new-phase-as-growth-accelerates-and-innovation-gains-momentum",
"source": "GuruFocus",
"date": "2026-08-19 01:00:00",
"summary": "HONG KONG, Aug 19, 2026 - (ACN Newswire) - Everest Medicines (01952.HK) announced its interim results for the six months ended June 30, 2026. Everest delivered",
"image": "https://images.financialmodelingprep.com/news/everest-medicines-reports-1h-2026-results-enters-new-phase-20260819.png"
},
{
"title": "Travere Therapeutics Sees FILSPARI FSGS Launch Top Expectations, Expands Renal Pipeline",
"url": "https://www.marketbeat.com/instant-alerts/travere-therapeutics-sees-filspari-fsgs-launch-top-expectations-expands-renal-pipeline-2026-08-18/",
"source": "MarketBeat",
"date": "2026-08-18 06:03:21",
"summary": "Travere Therapeutics NASDAQ: TVTX is pursuing growth through expanded use of FILSPARI in rare kidney diseases while advancing a late-stage treatment candidate for classical homocystinuria and building its renal pipeline through the recently in-licensed BTK inhibitor civorebrutini",
"image": "https://images.financialmodelingprep.com/news/travere-therapeutics-sees-filspari-fsgs-launch-top-expectations-expands-20260818.jpg"
},
{
"title": "Bank of America Corp DE Trims Position in Travere Therapeutics, Inc. $TVTX",
"url": "https://www.defenseworld.net/2026/08/14/bank-of-america-corp-de-trims-position-in-travere-therapeutics-inc-tvtx.html",
"source": "Defense World",
"date": "2026-08-14 03:38:19",
"summary": "Bank of America Corp DE lessened its holdings in shares of Travere Therapeutics, Inc. (NASDAQ: TVTX) by 27.8% in the undefined quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,345,111 shares o",
"image": "https://images.financialmodelingprep.com/news/bank-of-america-corp-de-trims-position-in-travere-20260814.png"
},
{
"title": "Travere Therapeutics Q2 Earnings: Why I'm Downgrading To Hold (Again)",
"url": "https://seekingalpha.com/article/4931660-travere-therapeutics-announces-q2-earnings-why-im-downgrading-to-hold-again",
"source": "Seeking Alpha",
"date": "2026-08-06 07:45:58",
"summary": "Travere Therapeutics is downgraded from Buy to Hold after a >130% rally, reflecting competitive risks and valuation concerns. Filspari's Q2 net sales surged 96% YoY to $141M, but $3B+ peak sales guidance faces new competition in IgAN and FSGS markets. TVTX's pipeline expansion wi",
"image": "https://images.financialmodelingprep.com/news/travere-therapeutics-q2-earnings-why-im-downgrading-to-hold-20260806.jpg"
},
{
"title": "Empowered Funds LLC Increases Holdings in Travere Therapeutics, Inc. $TVTX",
"url": "https://www.defenseworld.net/2026/08/06/empowered-funds-llc-increases-holdings-in-travere-therapeutics-inc-tvtx.html",
"source": "Defense World",
"date": "2026-08-06 04:20:46",
"summary": "Empowered Funds LLC boosted its holdings in Travere Therapeutics, Inc. (NASDAQ: TVTX) by 2,719.8% in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 84,820 shares of the company's stock after purchasing ",
"image": "https://images.financialmodelingprep.com/news/empowered-funds-llc-increases-holdings-in-travere-therapeutics-inc-20260806.png"
},
{
"title": "Travere Therapeutics to Participate at Upcoming Investor Conferences",
"url": "https://www.businesswire.com/news/home/20260805110488/en/Travere-Therapeutics-to-Participate-at-Upcoming-Investor-Conferences/",
"source": "Business Wire",
"date": "2026-08-05 16:30:00",
"summary": "SAN DIEGO--(BUSINESS WIRE)--Travere Therapeutics, Inc. (Nasdaq: TVTX) today announced that company management will participate in the following upcoming investor conferences: Canaccord Genuity's 46th Annual Growth Conference Presenting on Tuesday, August 11, 2026, at 3:00 p.m. ET",
"image": "https://images.financialmodelingprep.com/news/travere-therapeutics-to-participate-at-upcoming-investor-conferences-20260805.jpg"
},
{
"title": "Travere Therapeutics Q2 Earnings Call Highlights",
"url": "https://www.marketbeat.com/instant-alerts/travere-therapeutics-q2-earnings-call-highlights-2026-08-04/",
"source": "MarketBeat",
"date": "2026-08-04 23:04:15",
"summary": "Travere Therapeutics NASDAQ: TVTX reported second-quarter results marked by record FILSPARI demand and revenue, driven by continued growth in IgA nephropathy and an early launch in focal segmental glomerulosclerosis, or FSGS.",
"image": "https://images.financialmodelingprep.com/news/travere-therapeutics-q2-earnings-call-highlights-20260804.jpg"
},
{
"title": "Travere Therapeutics, Inc. (TVTX) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4930418-travere-therapeutics-inc-tvtx-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-04 21:30:05",
"summary": "Travere Therapeutics, Inc. (TVTX) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/travere-therapeutics-inc-tvtx-q2-2026-earnings-call-transcript-20260804.jpg"
},
{
"title": "Travere (TVTX) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2967986/travere-tvtx-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2967986",
"source": "Zacks Investment Research",
"date": "2026-08-04 18:31:04",
"summary": "While the top- and bottom-line numbers for Travere (TVTX) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values.",
"image": "https://images.financialmodelingprep.com/news/travere-tvtx-reports-q2-earnings-what-key-metrics-have-20260804.jpg"
},
{
"title": "Travere Therapeutics (TVTX) Reports Q2 Loss, Beats Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2967983/travere-therapeutics-tvtx-reports-q2-loss-beats-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2967983",
"source": "Zacks Investment Research",
"date": "2026-08-04 18:16:08",
"summary": "Travere Therapeutics (TVTX) came out with a quarterly loss of $0.37 per share versus the Zacks Consensus Estimate of a loss of $0.14. This compares to a loss of $0.14 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/travere-therapeutics-tvtx-reports-q2-loss-beats-revenue-estimates-20260804.jpg"
},
{
"title": "Travere Therapeutics Reports Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260804067885/en/Travere-Therapeutics-Reports-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-08-04 16:01:00",
"summary": "SAN DIEGO--(BUSINESS WIRE)--Travere Therapeutics, Inc. (Nasdaq: TVTX) today reported its second quarter 2026 financial results and provided a corporate update. “With an exceptional second quarter, Travere has entered a new chapter of near- and long-term growth,” said Eric Dube, P",
"image": "https://images.financialmodelingprep.com/news/travere-therapeutics-reports-second-quarter-2026-financial-results-20260804.jpg"
},
{
"title": "Travere Therapeutics to Report Second Quarter 2026 Financial Results",
"url": "https://www.businesswire.com/news/home/20260728486314/en/Travere-Therapeutics-to-Report-Second-Quarter-2026-Financial-Results/",
"source": "Business Wire",
"date": "2026-07-28 16:30:00",
"summary": "SAN DIEGO--(BUSINESS WIRE)--Travere Therapeutics, Inc. (Nasdaq: TVTX) today announced it will report second quarter 2026 financial results on Tuesday, August 4, 2026, after the close of the U.S. financial markets. The Company will host a conference call and webcast to discuss the",
"image": "https://images.financialmodelingprep.com/news/travere-therapeutics-to-report-second-quarter-2026-financial-results-20260728.jpg"
},
{
"title": "Kuehn Law Encourages Investors of Travere Therapeutics, Inc. to Contact Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3328894/0/en/Kuehn-Law-Encourages-Investors-of-Travere-Therapeutics-Inc-to-Contact-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T01:43:00Z",
"summary": "Kuehn Law is investigating whether officers and directors of Travere Therapeutics breached fiduciary duties to shareholders through potential self-dealing. Long-term shareholders may be entitled to damages and corporate governance reforms.",
"image": "https://ml.globenewswire.com/Resource/Download/83bde11e-8ae3-488a-a2c9-2ce956c44090"
},
{
"title": "Kuehn Law Encourages Investors of Rhythm Pharmaceuticals, Inc. to Contact Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/07/17/3328889/0/en/Kuehn-Law-Encourages-Investors-of-Rhythm-Pharmaceuticals-Inc-to-Contact-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-17T01:16:00Z",
"summary": "Kuehn Law is investigating whether officers and directors of Rhythm Pharmaceuticals breached fiduciary duties to shareholders through potential self-dealing. Long-term shareholders may be entitled to damages and corporate governance reforms. The law firm is also investigating sim",
"image": "https://ml.globenewswire.com/Resource/Download/83bde11e-8ae3-488a-a2c9-2ce956c44090"
},
{
"title": "Validating headline phrasing and editorial resonance A Director Cashes In Near the Top, but What Remains Matters",
"url": "https://www.fool.com/coverage/filings/2026/05/10/validating-headline-phrasing-and-editorial-resonance-a-director-cashes-in-near-the-top-but-what-remains-matters/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-10T13:16:01Z",
"summary": "Roy D. Baynes, Director at Travere Therapeutics, exercised and sold 4,500 shares for approximately $210,000 on May 5, 2026, reducing his direct holdings by 10.71%. The sale was executed under a pre-arranged 10b5-1 plan adopted in November 2025 and occurred near the stock's 52-wee",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F7c4db55a3ec93213c3928bb0037d6c8d15157943-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Your Kidneys Count: American Kidney Fund Urges Americans to Protect Their Health this Kidney Month",
"url": "https://www.globenewswire.com/news-release/2026/02/27/3246591/0/en/Your-Kidneys-Count-American-Kidney-Fund-Urges-Americans-to-Protect-Their-Health-this-Kidney-Month.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-27T14:52:00Z",
"summary": "The American Kidney Fund (AKF) is launching its Kidney Month campaign on March 1, 2026, to raise awareness about kidney disease affecting 1 in 7 American adults. The campaign emphasizes early detection and prevention through the 'Kidneys Count' initiative and encourages people to",
"image": "https://ml.globenewswire.com/Resource/Download/88b87462-376d-42bf-9da7-27cd8fc4d892"
},
{
"title": "TVTX ALERT: Investigation Launched into Travere Therapeutics, Inc., Robbins Geller Rudman & Dowd LLP Encourages Investors and Potential Witnesses to Contact Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/01/31/3229836/0/en/TVTX-ALERT-Investigation-Launched-into-Travere-Therapeutics-Inc-Robbins-Geller-Rudman-Dowd-LLP-Encourages-Investors-and-Potential-Witnesses-to-Contact-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-31T01:50:00Z",
"summary": "Robbins Geller Rudman & Dowd LLP has launched an investigation into Travere Therapeutics, Inc. for potential violations of U.S. federal securities laws, alleging the biopharmaceutical company and certain executives made materially false and/or misleading statements regarding its ",
"image": "https://ml.globenewswire.com/Resource/Download/a2879a30-a9fa-457e-97f6-7e2cd2528b7b"
},
{
"title": "TVTX ALERT: Investigation Launched into Travere Therapeutics, Inc., RGRD Law Attorneys Encourage Investors and Potential Witnesses to Contact Law Firm",
"url": "https://www.globenewswire.com/news-release/2026/01/13/3218358/0/en/TVTX-ALERT-Investigation-Launched-into-Travere-Therapeutics-Inc-RGRD-Law-Attorneys-Encourage-Investors-and-Potential-Witnesses-to-Contact-Law-Firm.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-13T23:58:00Z",
"summary": "Robbins Geller Rudman & Dowd LLP has launched an investigation into Travere Therapeutics, Inc. for potential violations of U.S. federal securities laws. The investigation examines whether Travere and its executives made materially false or misleading statements regarding the comp",
"image": "https://ml.globenewswire.com/Resource/Download/a2879a30-a9fa-457e-97f6-7e2cd2528b7b"
},
{
"title": "Why Travere Therapeutics Stock Popped by Nearly 14% on Wednesday",
"url": "https://www.fool.com/investing/2025/12/24/why-travere-therapeutics-stock-popped-by-nearly-14/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2025-12-24T23:31:56Z",
"summary": "Travere Therapeutics stock surged nearly 14% on Wednesday following bullish analyst notes. Jefferies analyst Maury Raycroft identified Travere as a potential takeover candidate and highlighted its drug Filspari as having blockbuster potential. Cantor Fitzgerald reported that the ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F848693%2Fhealthcare-professional-inspecting-charts.jpg&w=1200&op=resize"
},
{
"title": "Ligand Hosts 2025 Investor Day and Introduces 2026 Guidance",
"url": "https://www.globenewswire.com/news-release/2025/12/09/3202202/0/en/Ligand-Hosts-2025-Investor-Day-and-Introduces-2026-Guidance.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-09T12:00:00Z",
"summary": "Ligand Pharmaceuticals announced 2026 full year revenue guidance of $245-$285 million, representing a 15% core revenue growth, with strong expectations for royalty revenue from key pharmaceutical products.",
"image": "https://ml.globenewswire.com/Resource/Download/1fe91aa2-494e-4b30-89e8-cad771bbaabf"
},
{
"title": "American Kidney Fund Hosts Third Patient Access Initiative Summit to Address Barriers to Kidney Care and Propose Innovative Solutions",
"url": "https://www.globenewswire.com/news-release/2025/11/21/3192817/0/en/American-Kidney-Fund-Hosts-Third-Patient-Access-Initiative-Summit-to-Address-Barriers-to-Kidney-Care-and-Propose-Innovative-Solutions.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-21T14:00:00Z",
"summary": "The American Kidney Fund hosted its third annual Patient Access Initiative Summit focusing on innovative kidney care technologies, AI applications, and addressing barriers to kidney disease prevention and treatment.",
"image": "https://ml.globenewswire.com/Resource/Download/ab4c22c5-b357-41d5-97b0-d6bdb75ac039"
},
{
"title": "10 Health Care Stocks With Whale Alerts In Today's Session",
"url": "https://www.benzinga.com/insights/penny-stocks/25/09/47924360/10-health-care-stocks-with-whale-alerts-in-todays-session",
"source": "Benzinga",
"date": "2025-09-29T17:35:29Z",
"summary": "Multiple health care stocks experienced significant options trading activity, with various bullish and bearish signals across different companies in the sector.",
"image": "https://www.benzinga.com/next-assets/images/schema-image-default.png"
},
{
"title": "Travere Therapeutics Submits sNDA to FDA for Approval of FILSPARI® (sparsentan) for the Treatment of FSGS",
"url": "https://www.globenewswire.com/news-release/2025/03/17/3043582/0/en/Travere-Therapeutics-Submits-sNDA-to-FDA-for-Approval-of-FILSPARI-sparsentan-for-the-Treatment-of-FSGS.html",
"source": "GlobeNewswire Inc.",
"date": "2025-03-17T11:01:00Z",
"summary": "Travere Therapeutics has submitted a supplemental New Drug Application (sNDA) to the FDA seeking approval of FILSPARI (sparsentan) for the treatment of focal segmental glomerulosclerosis (FSGS), a rare kidney condition. If approved, FILSPARI could become the first and only FDA-ap",
"image": "https://ml.globenewswire.com/Resource/Download/e7252f5a-bd9e-4e33-9eb0-153976c06a3f"
},
{
"title": "Travere Therapeutics Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)",
"url": "https://www.globenewswire.com/news-release/2025/02/12/3025498/0/en/Travere-Therapeutics-Reports-Inducement-Grants-Under-Nasdaq-Listing-Rule-5635-c-4.html",
"source": "GlobeNewswire Inc.",
"date": "2025-02-12T22:30:00Z",
"summary": "Travere Therapeutics announced that it granted inducement equity grants covering 115,100 shares of its common stock to ten new employees, consisting of stock options and restricted stock units. These grants were made as inducements to the new employees to join the company.",
"image": "https://ml.globenewswire.com/Resource/Download/e7252f5a-bd9e-4e33-9eb0-153976c06a3f"
}
],
"technical": {
"price": 64.7249,
"rsi": 63.30758278367364,
"sma20": 60.86424500000002,
"sma50": 58.21309799999995,
"sma200": 40.973574499999955,
"adx": 32.2714934501174,
"atr": 2.84,
"atr_pct": 4.39,
"atr_expansion_pct": -10.1,
"di_plus": 39.9,
"di_minus": 8.1,
"high_52w": 65.96,
"low_52w": 17.23,
"sma50_series": [
{
"close": 39.54,
"ma": 29.82659999999999
},
{
"close": 40.77,
"ma": 30.008399999999988
},
{
"close": 40.29,
"ma": 30.224799999999988
},
{
"close": 38.78,
"ma": 30.406199999999984
},
{
"close": 40.09,
"ma": 30.606599999999986
},
{
"close": 40.82,
"ma": 30.816599999999983
},
{
"close": 40.5,
"ma": 31.022199999999984
},
{
"close": 40.81,
"ma": 31.226399999999984
},
{
"close": 40.89,
"ma": 31.487799999999982
},
{
"close": 40.1,
"ma": 31.714799999999983
},
{
"close": 42.12,
"ma": 31.999799999999983
},
{
"close": 44.12,
"ma": 32.29619999999998
},
{
"close": 44.91,
"ma": 32.58659999999998
},
{
"close": 44.8,
"ma": 32.86799999999998
},
{
"close": 44.76,
"ma": 33.14559999999998
},
{
"close": 42.66,
"ma": 33.41199999999998
},
{
"close": 42.6,
"ma": 33.66959999999998
},
{
"close": 43.51,
"ma": 33.94399999999998
},
{
"close": 42.84,
"ma": 34.21019999999998
},
{
"close": 44.55,
"ma": 34.53579999999998
},
{
"close": 44.1,
"ma": 34.854199999999985
},
{
"close": 42.59,
"ma": 35.15979999999998
},
{
"close": 42.89,
"ma": 35.472799999999985
},
{
"close": 42.26,
"ma": 35.738399999999984
},
{
"close": 43.49,
"ma": 36.03559999999998
},
{
"close": 44.74,
"ma": 36.36099999999998
},
{
"close": 44.43,
"ma": 36.698599999999985
},
{
"close": 44.29,
"ma": 37.02839999999998
},
{
"close": 47.76,
"ma": 37.42299999999998
},
{
"close": 47.76,
"ma": 37.822999999999986
},
{
"close": 47.18,
"ma": 38.22739999999998
},
{
"close": 45.04,
"ma": 38.573799999999984
},
{
"close": 42.96,
"ma": 38.89619999999998
},
{
"close": 45.2,
"ma": 39.24519999999998
},
{
"close": 46.18,
"ma": 39.63299999999998
},
{
"close": 45.81,
"ma": 39.99799999999998
},
{
"close": 47.08,
"ma": 40.381199999999986
},
{
"close": 48.57,
"ma": 40.80759999999999
},
{
"close": 46.74,
"ma": 41.189199999999985
},
{
"close": 48.91,
"ma": 41.57319999999998
},
{
"close": 52.04,
"ma": 41.98559999999998
},
{
"close": 53.8,
"ma": 42.45279999999998
},
{
"close": 53.38,
"ma": 42.88379999999998
},
{
"close": 54.14,
"ma": 43.33319999999998
},
{
"close": 55.15,
"ma": 43.80259999999998
},
{
"close": 55.11,
"ma": 44.275999999999975
},
{
"close": 55.95,
"ma": 44.815799999999975
},
{
"close": 57.69,
"ma": 45.35559999999997
},
{
"close": 59.03,
"ma": 45.69359999999997
},
{
"close": 58.85,
"ma": 46.05159999999997
},
{
"close": 58.3,
"ma": 46.42679999999998
},
{
"close": 56.81,
"ma": 46.74759999999998
},
{
"close": 56.34,
"ma": 47.068599999999975
},
{
"close": 56.92,
"ma": 47.431399999999975
},
{
"close": 57.48,
"ma": 47.779199999999975
},
{
"close": 57.85,
"ma": 48.11979999999998
},
{
"close": 58.36,
"ma": 48.47699999999998
},
{
"close": 58.47,
"ma": 48.83019999999998
},
{
"close": 56.59,
"ma": 49.14419999999998
},
{
"close": 56.29,
"ma": 49.467999999999975
},
{
"close": 57.06,
"ma": 49.766799999999975
},
{
"close": 56.74,
"ma": 50.01919999999998
},
{
"close": 55.28,
"ma": 50.22659999999997
},
{
"close": 56.71,
"ma": 50.46479999999997
},
{
"close": 55.47,
"ma": 50.67899999999997
},
{
"close": 56.58,
"ma": 50.95739999999997
},
{
"close": 56.26,
"ma": 51.23059999999997
},
{
"close": 56.68,
"ma": 51.49399999999997
},
{
"close": 57.36,
"ma": 51.78439999999997
},
{
"close": 56.68,
"ma": 52.02699999999997
},
{
"close": 55.91,
"ma": 52.26319999999997
},
{
"close": 55.56,
"ma": 52.52259999999997
},
{
"close": 57.28,
"ma": 52.810399999999966
},
{
"close": 55.89,
"ma": 53.08299999999996
},
{
"close": 54.98,
"ma": 53.31279999999996
},
{
"close": 56.02,
"ma": 53.53839999999997
},
{
"close": 62.76,
"ma": 53.904999999999966
},
{
"close": 62.45,
"ma": 54.26819999999996
},
{
"close": 61.32,
"ma": 54.53939999999996
},
{
"close": 60.89,
"ma": 54.801999999999964
},
{
"close": 60.21,
"ma": 55.06259999999997
},
{
"close": 62.16,
"ma": 55.404999999999966
},
{
"close": 61.43,
"ma": 55.77439999999996
},
{
"close": 62.14,
"ma": 56.11319999999996
},
{
"close": 63.53,
"ma": 56.46019999999996
},
{
"close": 63.9,
"ma": 56.82199999999996
},
{
"close": 65.96,
"ma": 57.19959999999996
},
{
"close": 64.46,
"ma": 57.51739999999996
},
{
"close": 65.71,
"ma": 57.896799999999956
},
{
"close": 64.7249,
"ma": 58.21309799999995
}
],
"sma200_series": [
{
"close": 39.54,
"ma": 27.392649999999968
},
{
"close": 40.77,
"ma": 27.52294999999997
},
{
"close": 40.29,
"ma": 27.65019999999997
},
{
"close": 38.78,
"ma": 27.76904999999997
},
{
"close": 40.09,
"ma": 27.89644999999997
},
{
"close": 40.82,
"ma": 28.02404999999997
},
{
"close": 40.5,
"ma": 28.14489999999997
},
{
"close": 40.81,
"ma": 28.266199999999973
},
{
"close": 40.89,
"ma": 28.388299999999973
},
{
"close": 40.1,
"ma": 28.50424999999997
},
{
"close": 42.12,
"ma": 28.63294999999997
},
{
"close": 44.12,
"ma": 28.77024999999997
},
{
"close": 44.91,
"ma": 28.91224999999997
},
{
"close": 44.8,
"ma": 29.055699999999966
},
{
"close": 44.76,
"ma": 29.200399999999963
},
{
"close": 42.66,
"ma": 29.335399999999964
},
{
"close": 42.6,
"ma": 29.467749999999963
},
{
"close": 43.51,
"ma": 29.605549999999965
},
{
"close": 42.84,
"ma": 29.743149999999968
},
{
"close": 44.55,
"ma": 29.888899999999968
},
{
"close": 44.1,
"ma": 30.031749999999967
},
{
"close": 42.59,
"ma": 30.167299999999965
},
{
"close": 42.89,
"ma": 30.304499999999962
},
{
"close": 42.26,
"ma": 30.437649999999962
},
{
"close": 43.49,
"ma": 30.57529999999996
},
{
"close": 44.74,
"ma": 30.715599999999963
},
{
"close": 44.43,
"ma": 30.85154999999996
},
{
"close": 44.29,
"ma": 30.98844999999996
},
{
"close": 47.76,
"ma": 31.14254999999996
},
{
"close": 47.76,
"ma": 31.294949999999957
},
{
"close": 47.18,
"ma": 31.44379999999996
},
{
"close": 45.04,
"ma": 31.57874999999996
},
{
"close": 42.96,
"ma": 31.702399999999958
},
{
"close": 45.2,
"ma": 31.834299999999956
},
{
"close": 46.18,
"ma": 31.97134999999996
},
{
"close": 45.81,
"ma": 32.11224999999996
},
{
"close": 47.08,
"ma": 32.25779999999995
},
{
"close": 48.57,
"ma": 32.41169999999995
},
{
"close": 46.74,
"ma": 32.555799999999955
},
{
"close": 48.91,
"ma": 32.714199999999956
},
{
"close": 52.04,
"ma": 32.88719999999996
},
{
"close": 53.8,
"ma": 33.06899999999995
},
{
"close": 53.38,
"ma": 33.247399999999956
},
{
"close": 54.14,
"ma": 33.430599999999956
},
{
"close": 55.15,
"ma": 33.61559999999996
},
{
"close": 55.11,
"ma": 33.79309999999996
},
{
"close": 55.95,
"ma": 33.96709999999996
},
{
"close": 57.69,
"ma": 34.14734999999996
},
{
"close": 59.03,
"ma": 34.33649999999996
},
{
"close": 58.85,
"ma": 34.52254999999996
},
{
"close": 58.3,
"ma": 34.67749999999996
},
{
"close": 56.81,
"ma": 34.83654999999996
},
{
"close": 56.34,
"ma": 35.00089999999996
},
{
"close": 56.92,
"ma": 35.17044999999996
},
{
"close": 57.48,
"ma": 35.34399999999996
},
{
"close": 57.85,
"ma": 35.51499999999996
},
{
"close": 58.36,
"ma": 35.68584999999996
},
{
"close": 58.47,
"ma": 35.85394999999996
},
{
"close": 56.59,
"ma": 36.00974999999996
},
{
"close": 56.29,
"ma": 36.17004999999996
},
{
"close": 57.06,
"ma": 36.33329999999996
},
{
"close": 56.74,
"ma": 36.493949999999955
},
{
"close": 55.28,
"ma": 36.64384999999996
},
{
"close": 56.71,
"ma": 36.80719999999996
},
{
"close": 55.47,
"ma": 36.965049999999955
},
{
"close": 56.58,
"ma": 37.12399999999995
},
{
"close": 56.26,
"ma": 37.284199999999956
},
{
"close": 56.68,
"ma": 37.44439999999995
},
{
"close": 57.36,
"ma": 37.600549999999956
},
{
"close": 56.68,
"ma": 37.75644999999995
},
{
"close": 55.91,
"ma": 37.90499999999995
},
{
"close": 55.56,
"ma": 38.05244999999995
},
{
"close": 57.28,
"ma": 38.21304999999995
},
{
"close": 55.89,
"ma": 38.36149999999995
},
{
"close": 54.98,
"ma": 38.505699999999955
},
{
"close": 56.02,
"ma": 38.65154999999995
},
{
"close": 62.76,
"ma": 38.827799999999954
},
{
"close": 62.45,
"ma": 39.00344999999995
},
{
"close": 61.32,
"ma": 39.17059999999995
},
{
"close": 60.89,
"ma": 39.33604999999996
},
{
"close": 60.21,
"ma": 39.499699999999955
},
{
"close": 62.16,
"ma": 39.66974999999995
},
{
"close": 61.43,
"ma": 39.836599999999954
},
{
"close": 62.14,
"ma": 39.998449999999956
},
{
"close": 63.53,
"ma": 40.16704999999995
},
{
"close": 63.9,
"ma": 40.336649999999956
},
{
"close": 65.96,
"ma": 40.51819999999996
},
{
"close": 64.46,
"ma": 40.664699999999954
},
{
"close": 65.71,
"ma": 40.820599999999956
},
{
"close": 64.7249,
"ma": 40.973574499999955
}
],
"structure": {
"ema8": 63.99672668565021,
"ema21": 61.521097314488564,
"ema50": 57.35013393196969,
"ema200": 43.10725582423832,
"ema10": 63.5549501455606,
"ema20": 61.681762150569355,
"ema10_slope_pct": 4.07,
"ema20_slope_pct": 3.59,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": true
},
"dist_21ema_pct": 5.2,
"_no_bars": false,
"macd": {
"macd": 2.363,
"signal": 2.06,
"histogram": 0.302
},
"bollinger": {
"mid": 60.86,
"upper": 67.97,
"lower": 53.76,
"width_pct": 23.34
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": 6.3,
"ret_3d": -1.87,
"ret_5d": 1.88,
"roc10_accel": -9.25,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.19,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 5.4,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 134612388.92999998,
"avg_vol": 2048583
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 6.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TVTX",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TVTX",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 2439,
"price": 30.7
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 621,
"price": 40.81
},
{
"file_period": "202606a",
"settlement_date": "20260609",
"quantity_fails": 14263,
"price": 47.08
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 89520,
"price": 58.3
},
{
"file_period": "202607a",
"settlement_date": "20260707",
"quantity_fails": 63225,
"price": 57.48
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 604,
"price": 55.56
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}