Data:
{
"symbol": "TTWO",
"price": 239.25,
"marketCap": 44420749123,
"beta": 0.961,
"lastDividend": 0,
"range": "187.63-265.94",
"change": -8.18,
"changePercentage": -3.30599,
"volume": 244436,
"averageVolume": 2459730,
"companyName": "Take-Two Interactive Software, Inc.",
"currency": "USD",
"cik": "0000946581",
"isin": "US8740541094",
"cusip": "874054109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Electronic Gaming & Multimedia",
"website": "https://www.take2games.com",
"description": "Established in 1993 and headquartered in New York, New York, Take-Two Interactive Software, Inc. is a global leader in the development, publishing, and marketing of interactive entertainment experiences for consumers worldwide. The company's extensive catalog is primarily distributed under its prominent labels: Rockstar Games, 2K, Private Division, and T2 Mobile Games. Rockstar Games is renowned for its action-adventure titles, including iconic franchises like Grand Theft Auto, Red Dead Redemption, Max Payne, and Midnight Club, alongside other fan favorites such as LA Noire, Bully, and Manhunt. The 2K label covers a broad spectrum of genres, offering popular series in shooter (Borderlands), action (BioShock, Mafia), role-playing, strategy (Sid Meier's Civilization, XCOM series), sports, and family/casual categories. This includes highly successful sports simulation games like the NBA 2K basketball series, WWE 2K professional wrestling, and PGA TOUR 2K. Private Division supports titles such as Kerbal Space Program, OlliOlli World, The Outer Worlds, and Ancestors: The Humankind Odyssey. For mobile device users, T2 Mobile Games provides free-to-play options like Dragon City, Monster Legends, Two Dots, and Top Eleven. Take-Two's diverse range of products is designed for major gaming platforms, encompassing current and previous generation consoles (PlayStation 4, PlayStation 5, Xbox One, Nintendo Switch), personal computers, and mobile devices (smartphones and tablets). Consumers can purchase these games through traditional physical retail channels, digital storefronts for download, various online platforms, and cloud streaming services.",
"ceo": "Strauss H. Zelnick",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "12909",
"phone": "646 536 2842",
"address": "110 West 44th Street",
"city": "New York City",
"state": "NY",
"zip": "10036",
"image": "https://images.financialmodelingprep.com/symbol/TTWO.png",
"ipoDate": "1997-04-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TTWO",
"name": "Take-Two Interactive Software, Inc.",
"price": 242.92,
"changePercentage": -1.82274,
"change": -4.51,
"volume": 1929053,
"dayLow": 237.96,
"dayHigh": 247.23,
"yearHigh": 265.94,
"yearLow": 187.63,
"marketCap": 45421181600,
"priceAvg50": 234.1298,
"priceAvg200": 229.77135,
"exchange": "NASDAQ",
"open": 247.23,
"previousClose": 247.43,
"timestamp": 1785528001
}
Data:
{
"volume": 1929053,
"avgVolume": 2459730,
"short_ratio": [
{
"symbol": "TTWO",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 234189,
"short_exempt_volume": 65,
"total_volume": 628902,
"short_volume_ratio": 0.3724,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 243.91,
"vah": 249.48,
"val": 234.83,
"profile": [
{
"price": 229.27,
"volume": 153414
},
{
"price": 229.86,
"volume": 182271
},
{
"price": 230.44,
"volume": 480471
},
{
"price": 231.03,
"volume": 169976
},
{
"price": 231.61,
"volume": 311174
},
{
"price": 232.2,
"volume": 361992
},
{
"price": 232.78,
"volume": 309396
},
{
"price": 233.37,
"volume": 607748
},
{
"price": 233.96,
"volume": 397625
},
{
"price": 234.54,
"volume": 86674
},
{
"price": 235.13,
"volume": 370838
},
{
"price": 235.71,
"volume": 235633
},
{
"price": 236.3,
"volume": 354547
},
{
"price": 236.88,
"volume": 946892
},
{
"price": 237.47,
"volume": 886216
},
{
"price": 238.06,
"volume": 592716
},
{
"price": 238.64,
"volume": 812745
},
{
"price": 239.23,
"volume": 686206
},
{
"price": 239.81,
"volume": 690814
},
{
"price": 240.4,
"volume": 740121
},
{
"price": 240.98,
"volume": 627559
},
{
"price": 241.57,
"volume": 338937
},
{
"price": 242.16,
"volume": 581596
},
{
"price": 242.74,
"volume": 1125124
},
{
"price": 243.33,
"volume": 785410
},
{
"price": 243.91,
"volume": 1493749
},
{
"price": 244.5,
"volume": 846320
},
{
"price": 245.08,
"volume": 1309325
},
{
"price": 245.67,
"volume": 1053328
},
{
"price": 246.26,
"volume": 574660
},
{
"price": 246.84,
"volume": 1102571
},
{
"price": 247.43,
"volume": 919293
},
{
"price": 248.01,
"volume": 963706
},
{
"price": 248.6,
"volume": 401369
},
{
"price": 249.18,
"volume": 210268
},
{
"price": 249.77,
"volume": 137667
},
{
"price": 250.36,
"volume": 103999
},
{
"price": 250.94,
"volume": 233715
},
{
"price": 251.53,
"volume": 134448
},
{
"price": 252.11,
"volume": 516620
},
{
"price": 252.7,
"volume": 687241
},
{
"price": 253.28,
"volume": 73730
},
{
"price": 253.87,
"volume": 0
},
{
"price": 254.46,
"volume": 24312
},
{
"price": 255.04,
"volume": 150014
},
{
"price": 255.63,
"volume": 147300
},
{
"price": 256.21,
"volume": 150710
},
{
"price": 256.8,
"volume": 159317
},
{
"price": 257.38,
"volume": 616699
},
{
"price": 257.97,
"volume": 765022
},
{
"price": 258.56,
"volume": 277233
},
{
"price": 259.14,
"volume": 204598
},
{
"price": 259.73,
"volume": 48356
},
{
"price": 260.31,
"volume": 39281
},
{
"price": 260.9,
"volume": 45196
},
{
"price": 261.48,
"volume": 0
},
{
"price": 262.07,
"volume": 0
},
{
"price": 262.66,
"volume": 0
},
{
"price": 263.24,
"volume": 43799
},
{
"price": 263.83,
"volume": 168369
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TTWO",
"marketCap": 45421181600,
"enterpriseValueTTM": 46833981600,
"evToSalesTTM": 7.035932576167298,
"evToOperatingCashFlowTTM": 75.01839115809706,
"evToFreeCashFlowTTM": 104.05239191290825,
"evToEBITDATTM": 39.54904712041885,
"netDebtToEBITDATTM": 1.1930417159263638,
"currentRatioTTM": 1.235900803461063,
"incomeQualityTTM": -2.0935613682092553,
"grahamNumberTTM": null,
"grahamNetNetTTM": -17.941985968699406,
"taxBurdenTTM": 1.5075834175935288,
"interestBurdenTTM": 1.6387738193869097,
"workingCapitalTTM": 610700000,
"investedCapitalTTM": 4105800000,
"returnOnAssetsTTM": -0.031780202915849605,
"operatingReturnOnAssetsTTM": -0.006032886968448517,
"returnOnTangibleAssetsTTM": -0.0447203851171998,
"returnOnEquityTTM": -0.085693964495341,
"returnOnInvestedCapitalTTM": -0.008485024294727682,
"returnOnCapitalEmployedTTM": -0.008610031790886612,
"earningsYieldTTM": -0.006624741663955603,
"freeCashFlowYieldTTM": 0.009909473601188747,
"capexToOperatingCashFlowTTM": 0.2790325164183886,
"capexToDepreciationTTM": 0.1255405015854713,
"capexToRevenueTTM": 0.026170302265488853,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3973919836548284,
"researchAndDevelopementToRevenueTTM": 0.16143861546782046,
"stockBasedCompensationToRevenueTTM": 0.0458656330749354,
"intangiblesToTotalAssetsTTM": 0.289357575240856,
"averageReceivablesTTM": 780550000,
"averagePayablesTTM": 201150000,
"averageInventoryTTM": 5600000,
"daysOfSalesOutstandingTTM": 40.41298599843759,
"daysOfPayablesOutstandingTTM": 27.053182520725027,
"daysOfInventoryOutstandingTTM": 1.4359983138963046,
"operatingCycleTTM": 41.8489843123339,
"cashConversionCycleTTM": 14.79580179160887,
"freeCashFlowToEquityTTM": -688500000,
"freeCashFlowToFirmTTM": 577734681.496461,
"tangibleAssetValueTTM": 795800000,
"netCurrentAssetValueTTM": -2672800000,
"grossProfitMarginTTM": 0.5723213749173728,
"ebitMarginTTM": -0.018132924704044227,
"ebitdaMarginTTM": 0.17790397211706027,
"operatingProfitMarginTTM": -0.008788534342888048,
"pretaxProfitMarginTTM": -0.029715762273901807,
"continuousOperationsProfitMarginTTM": -0.04479899044528574,
"netProfitMarginTTM": -0.04479899044528574,
"bottomLineProfitMarginTTM": -0.04479899044528574,
"receivablesTurnoverTTM": 9.031750339213026,
"payablesTurnoverTTM": 13.491943127962085,
"inventoryTurnoverTTM": 254.17857142857142,
"fixedAssetTurnoverTTM": 8.533846153846154,
"assetTurnoverTTM": 0.7093955153892062,
"quickRatioTTM": 1.231574474660074,
"solvencyRatioTTM": 0.17143197724911874,
"cashRatioTTM": 0.5969947466007417,
"priceToEarningsRatioTTM": -150.3403886619631,
"priceToEarningsGrowthRatioTTM": -1.2820928895477564,
"forwardPriceToEarningsGrowthRatioTTM": -3.17857058688363,
"priceToEarningsDilutedRatioTTM": -150.3403886619631,
"priceToEarningsDilutedGrowthRatioTTM": -1.2820928895477564,
"priceToBookRatioTTM": 12.82095075336808,
"priceToSalesRatioTTM": 6.823685716002644,
"priceToFreeCashFlowRatioTTM": 100.91353388135971,
"priceToOperatingCashFlowRatioTTM": 72.10167547653371,
"debtToAssetsRatioTTM": 0.3152762383834939,
"debtToEquityRatioTTM": 0.8426044603947705,
"debtToCapitalRatioTTM": 0.45728992765720644,
"longTermDebtToCapitalRatioTTM": 0.41474270282885195,
"financialLeverageRatioTTM": 2.672591073513914,
"workingCapitalTurnoverRatioTTM": 12.635535307517085,
"operatingCashFlowRatioTTM": 0.24115420271940669,
"operatingCashFlowSalesRatioTTM": 0.09378943573102579,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7209674835816114,
"debtServiceCoverageRatioTTM": 10.119514472455649,
"interestCoverageRatioTTM": -0.7587548638132295,
"shortTermOperatingCashFlowCoverageRatioTTM": 20.81,
"operatingCashFlowCoverageRatioTTM": 0.21103336375621135,
"capitalExpenditureCoverageRatioTTM": 3.583811710677382,
"dividendPaidAndCapexCoverageRatioTTM": 3.583811710677382,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 35.92228818132757,
"netIncomePerShareTTM": -1.609282245008095,
"interestDebtPerShareTTM": 16.381003777657853,
"cashPerShareTTM": 10.735563950350782,
"bookValuePerShareTTM": 18.947112790070157,
"tangibleBookValuePerShareTTM": 4.294657312466271,
"shareholdersEquityPerShareTTM": 18.947112790070157,
"operatingCashFlowPerShareTTM": 3.36913113869401,
"capexPerShareTTM": 0.9400971397733405,
"freeCashFlowPerShareTTM": 2.4290339989206693,
"netIncomePerEBTTTM": 1.5075834175935288,
"ebtPerEbitTTM": 3.381196581196581,
"priceToFairValueTTM": 12.82095075336808,
"debtToMarketCapTTM": 0.05543669079714122,
"effectiveTaxRateTTM": -0.5075834175935288,
"enterpriseValueMultipleTTM": 39.54904712041885,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 5633600000
},
{
"date": "2026",
"revenue": 6656400000
}
],
"dcf": {
"symbol": "TTWO",
"date": "2026-08-01",
"dcf": -125.68065422931507,
"Stock Price": 242.92
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "TTWO",
"reportedCurrency": "USD",
"cik": "0000946581",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-21 17:52:43",
"fiscalYear": "2026",
"period": "FY",
"revenue": 6656400000,
"costOfRevenue": 3050800000,
"grossProfit": 3605600000,
"researchAndDevelopmentExpenses": 1045900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2645200000,
"otherExpenses": 0,
"operatingExpenses": 3691100000,
"costAndExpenses": 6741900000,
"netInterestIncome": -66300000,
"interestIncome": 85100000,
"interestExpense": 151400000,
"depreciationAndAmortization": 1304900000,
"ebitda": 1258500000,
"ebit": -46400000,
"nonOperatingIncomeExcludingInterest": -39100000,
"operatingIncome": -85500000,
"totalOtherIncomeExpensesNet": -112300000,
"incomeBeforeTax": -197800000,
"incomeTaxExpense": 100400000,
"netIncomeFromContinuingOperations": -298200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -298200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -298200000,
"eps": -1.62,
"epsDiluted": -1.62,
"weightedAverageShsOut": 185300000,
"weightedAverageShsOutDil": 185300000
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "TTWO",
"reportedCurrency": "USD",
"cik": "0000946581",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-21 17:52:43",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1545500000,
"shortTermInvestments": 443800000,
"cashAndShortTermInvestments": 1989300000,
"netReceivables": 737000000,
"accountsReceivables": 737000000,
"otherReceivables": 0,
"inventory": 11200000,
"prepaids": 301500000,
"otherCurrentAssets": 160500000,
"totalCurrentAssets": 3199500000,
"propertyPlantEquipmentNet": 780000000,
"goodwill": 1061900000,
"intangibleAssets": 1653200000,
"goodwillAndIntangibleAssets": 2715100000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2688600000,
"totalNonCurrentAssets": 6183700000,
"otherAssets": 0,
"totalAssets": 9383200000,
"totalPayables": 247100000,
"accountPayables": 211000000,
"otherPayables": 36100000,
"accruedExpenses": 849300000,
"shortTermDebt": 30000000,
"capitalLeaseObligationsCurrent": 70100000,
"taxPayables": 0,
"deferredRevenue": 1159900000,
"otherCurrentLiabilities": 232400000,
"totalCurrentLiabilities": 2588800000,
"longTermDebt": 2488000000,
"capitalLeaseObligationsNonCurrent": 370200000,
"deferredRevenueNonCurrent": 29700000,
"deferredTaxLiabilitiesNonCurrent": 182300000,
"otherNonCurrentLiabilities": 213300000,
"totalNonCurrentLiabilities": 3283500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 440300000,
"totalLiabilities": 5872300000,
"treasuryStock": -1020600000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -7357000000,
"additionalPaidInCapital": 11953700000,
"accumulatedOtherComprehensiveIncomeLoss": -67300000,
"otherTotalStockholdersEquity": 2100000,
"totalStockholdersEquity": 3510900000,
"totalEquity": 3510900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9383200000,
"totalInvestments": 443800000,
"totalDebt": 2958300000,
"netDebt": 1412800000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "TTWO",
"reportedCurrency": "USD",
"cik": "0000946581",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-21 17:52:43",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -298200000,
"depreciationAndAmortization": 1138500000,
"deferredIncomeTax": 78000000,
"stockBasedCompensation": 305300000,
"changeInWorkingCapital": -1007200000,
"accountsReceivables": 35000000,
"inventory": 0,
"accountsPayables": -365300000,
"otherWorkingCapital": -676900000,
"otherNonCashItems": 407900000,
"netCashProvidedByOperatingActivities": 624300000,
"investmentsInPropertyPlantAndEquipment": -162800000,
"acquisitionsNet": -2600000,
"purchasesOfInvestments": -22000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -461800000,
"netCashProvidedByInvestingActivities": -649200000,
"netDebtIssuance": -1150000000,
"longTermNetDebtIssuance": -1150000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1247500000,
"netCommonStockIssuance": 1247500000,
"commonStockIssuance": 1247500000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2900000,
"netCashProvidedByFinancingActivities": 94600000,
"effectOfForexChangesOnCash": 9200000,
"netChangeInCash": 78900000,
"cashAtEndOfPeriod": 1638100000,
"cashAtBeginningOfPeriod": 1559200000,
"operatingCashFlow": 624300000,
"capitalExpenditure": -162800000,
"freeCashFlow": 461500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 242.92,
"rsi": 53.0759539331526,
"sma20": 242.84049999999996,
"sma50": 234.12979999999985,
"sma200": 229.77134999999996,
"adx": 15.13842075634815,
"atr": 6.63,
"atr_pct": 2.73,
"high_52w": 262.29,
"low_52w": 93.57,
"structure": {
"ema8": 242.68272835220185,
"ema21": 240.93520501737302,
"ema50": 235.5573715396485,
"ema200": 227.4617317403633,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.8,
"macd": {
"macd": 1.905,
"signal": 1.836,
"histogram": 0.069
},
"bollinger": {
"mid": 242.84,
"upper": 257.84,
"lower": 227.84,
"width_pct": 12.35
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 2.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.77,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 588490402.5,
"avg_vol": 2459730
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 83.0
}
}
}
}
Data:
{
"prior_day": {
"high": 247.08,
"low": 237.96,
"close": 242.92,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 242.72,
"R1": 247.48,
"S1": 238.36,
"R2": 251.84,
"S2": 233.6
},
"swing": {
"high_20d": 265.94,
"low_20d": 228.5,
"high_60d": 265.94,
"low_60d": 206
},
"orb": {
"high": 247.08,
"low": 244.3,
"date": "2026-07-31"
},
"vwap": 241.24,
"volume_profile": {
"poc": 243.91,
"vah": 249.48,
"val": 234.83,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 240.84,
"h": 241.1,
"l": 233.4,
"c": 238.53,
"v": 6491689.460679
},
{
"d": "2026-06-29",
"o": 243.24,
"h": 250.47,
"l": 242.45,
"c": 247.15,
"v": 3795058.745312
},
{
"d": "2026-06-30",
"o": 244.5,
"h": 252.95,
"l": 243.2201,
"c": 249.98,
"v": 3116346.488479
},
{
"d": "2026-07-01",
"o": 252.53,
"h": 253.2,
"l": 248.14,
"c": 250.32,
"v": 2305222.427465
},
{
"d": "2026-07-02",
"o": 250.32,
"h": 255.265,
"l": 249.14,
"c": 254.99,
"v": 2035838.653295
},
{
"d": "2026-07-06",
"o": 252.99,
"h": 258.51,
"l": 252.64,
"c": 258.41,
"v": 1898371.300189
},
{
"d": "2026-07-07",
"o": 263.08,
"h": 265.94,
"l": 256.86,
"c": 257.79,
"v": 2058908.724691
},
{
"d": "2026-07-08",
"o": 256.94,
"h": 259.99,
"l": 250.92,
"c": 251.38,
"v": 1543914.613168
},
{
"d": "2026-07-09",
"o": 251.65,
"h": 253.8625,
"l": 244.295,
"c": 246.1,
"v": 2375721.603422
},
{
"d": "2026-07-10",
"o": 247.37,
"h": 249,
"l": 242.25,
"c": 243.2,
"v": 2249088.772356
},
{
"d": "2026-07-13",
"o": 242.975,
"h": 246.6983,
"l": 242.975,
"c": 244.095,
"v": 1252251.059423
},
{
"d": "2026-07-14",
"o": 237.19,
"h": 241.8575,
"l": 236.24,
"c": 237.04,
"v": 1461505.173104
},
{
"d": "2026-07-15",
"o": 237.49,
"h": 246.19,
"l": 237.25,
"c": 243.8,
"v": 1630213.519785
},
{
"d": "2026-07-16",
"o": 243,
"h": 243.5,
"l": 238,
"c": 239.57,
"v": 1558406.927493
},
{
"d": "2026-07-17",
"o": 235.64,
"h": 239.245,
"l": 232.5,
"c": 236.68,
"v": 2360987.927191
},
{
"d": "2026-07-20",
"o": 236.8,
"h": 241.79,
"l": 236.75,
"c": 238.98,
"v": 1352096.556574
},
{
"d": "2026-07-21",
"o": 237.83,
"h": 239.38,
"l": 235.295,
"c": 235.93,
"v": 1195667.633743
},
{
"d": "2026-07-22",
"o": 236.24,
"h": 236.5,
"l": 232.57,
"c": 233.58,
"v": 1274240.240005
},
{
"d": "2026-07-23",
"o": 231.87,
"h": 233.18,
"l": 228.5,
"c": 230.25,
"v": 1486376.264271
},
{
"d": "2026-07-24",
"o": 231.69,
"h": 234.16,
"l": 229.56,
"c": 231.65,
"v": 1343520.820635
},
{
"d": "2026-07-27",
"o": 237.93,
"h": 244.51,
"l": 235.62,
"c": 243.95,
"v": 2028451.512818
},
{
"d": "2026-07-28",
"o": 245.22,
"h": 248.7,
"l": 241.42,
"c": 247.62,
"v": 1944217.57436
},
{
"d": "2026-07-29",
"o": 248.17,
"h": 250.925,
"l": 246.055,
"c": 246.43,
"v": 2481727.242536
},
{
"d": "2026-07-30",
"o": 242.015,
"h": 247.66,
"l": 242.015,
"c": 247.43,
"v": 2310051.736526
},
{
"d": "2026-07-31",
"o": 246.37,
"h": 247.08,
"l": 237.96,
"c": 242.92,
"v": 1930962.630336
}
]
}
Data:
{
"estimates": [
{
"symbol": "TTWO",
"date": "2031-03-31",
"revenueLow": 10245234202,
"revenueHigh": 13444767817,
"revenueAvg": 11135200000,
"ebitdaLow": -953063242,
"ebitdaHigh": -726256954,
"ebitdaAvg": -789344224,
"ebitLow": -4096551673,
"ebitHigh": -3121670220,
"ebitAvg": -3392838226,
"netIncomeLow": 1995886693,
"netIncomeHigh": 2827865168,
"netIncomeAvg": 2227306012,
"sgaExpenseLow": 4145772462,
"sgaExpenseHigh": 5440475744,
"sgaExpenseAvg": 4505900461,
"epsAvg": 12.02,
"epsHigh": 15.26101,
"epsLow": 10.77111,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "TTWO",
"date": "2030-03-31",
"revenueLow": 9325448542,
"revenueHigh": 12237737856,
"revenueAvg": 10135515944,
"ebitdaLow": -867500152,
"ebitdaHigh": -661055835,
"ebitdaAvg": -718479324,
"ebitLow": -3728775846,
"ebitHigh": -2841416255,
"ebitAvg": -3088239631,
"netIncomeLow": 1993651975,
"netIncomeHigh": 2824698391,
"netIncomeAvg": 2224811874,
"sgaExpenseLow": 3773577743,
"sgaExpenseHigh": 4952046541,
"sgaExpenseAvg": 4101374557,
"epsAvg": 12.00654,
"epsHigh": 15.24392,
"epsLow": 10.75905,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "TTWO",
"date": "2029-03-31",
"revenueLow": 8460151501,
"revenueHigh": 10707540176,
"revenueAvg": 9453354954,
"ebitdaLow": -759028575,
"ebitdaHigh": -599717268,
"ebitdaAvg": -670122775,
"ebitLow": -3262532475,
"ebitHigh": -2577764693,
"ebitAvg": -2880388682,
"netIncomeLow": 1155960702,
"netIncomeHigh": 3139172875,
"netIncomeAvg": 1988810490,
"sgaExpenseLow": 3423432049,
"sgaExpenseHigh": 4332846309,
"sgaExpenseAvg": 3825335553,
"epsAvg": 10.82823,
"epsHigh": 16.94103,
"epsLow": 6.23832,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "TTWO",
"date": "2028-03-31",
"revenueLow": 8357914781,
"revenueHigh": 10887023746,
"revenueAvg": 9158140665,
"ebitdaLow": -771751680,
"ebitdaHigh": -592469983,
"ebitdaAvg": -649195832,
"ebitLow": -3317220197,
"ebitHigh": -2546613690,
"ebitAvg": -2790438405,
"netIncomeLow": 1471912027,
"netIncomeHigh": 2207869894,
"netIncomeAvg": 1954681540,
"sgaExpenseLow": 3382061576,
"sgaExpenseHigh": 4405475009,
"sgaExpenseAvg": 3705875983,
"epsAvg": 9.98883,
"epsHigh": 11.91511,
"epsLow": 7.9434,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "TTWO",
"targetHigh": 300,
"targetLow": 280,
"targetConsensus": 288.17,
"targetMedian": 287
},
"ratings": {
"symbol": "TTWO",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TTWO",
"date": "2026-07-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-07-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-06-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-06-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-06-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-06-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-06-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-06-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-06-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-06-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-02-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-01-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-11-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-10-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-10-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-08-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-08-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-08-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Roblox Plunges 29% in Worst Day Ever as Monetization Warning Prompts Sell Ratings",
"url": "https://finance.yahoo.com/markets/stocks/articles/roblox-plunges-29-worst-day-171658009.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T17:16:58Z",
"summary": "* Roblox (RBLX) crashed 29% on its worst trading day ever after guiding Q3 bookings to their first-ever year-over-year decline.\n\n* The sell-off spread across gaming, dragging TTWO down 3% and the ESPO gaming/e-sports ETF down 4%, while BMO slashed its Roblox target from $100 to $"
},
{
"title": "Take-Two Interactive (TTWO) Stock Declines While Market Improves: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2966161/take-two-interactive-ttwo-stock-declines-while-market-improves-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2966161",
"source": "Zacks Investment Research",
"date": "2026-07-31 18:46:05",
"summary": "In the latest trading session, Take-Two Interactive (TTWO) closed at $242.92, marking a -1.82% move from the previous day."
},
{
"title": "Investors Heavily Search Take-Two Interactive Software, Inc. (TTWO): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/2964254/investors-heavily-search-take-two-interactive-software-inc-ttwo-here-is-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2964254",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:01:21",
"summary": "Take-Two (TTWO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "Take Two Interactive Software (TTWO) Could Be 11% Undervalued After Officer Exculpation Proposal",
"url": "https://finance.yahoo.com/markets/stocks/articles/two-interactive-software-ttwo-could-080840681.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T08:08:40Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nTake-Two Interactive Software (TTWO) has put a proposed Officer Exculpation Amendment on the agenda for its September 17, 2026 shareholde"
},
{
"title": "Take Two Interactive Software (TTWO) Proposes Officer Liability Amendment For Shareholder Vote",
"url": "https://finance.yahoo.com/markets/stocks/articles/two-interactive-software-ttwo-proposes-031210082.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T03:12:10Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\n* Take-Two Interactive Software (NasdaqGS:TTWO) has proposed an Officer Exculpation Amendment to its Restated Certificate of Incorporation.\n\n* The amendment would limit th"
},
{
"title": "Take-Two: The Street Is Making A $0.34 Mistake On GTA 6",
"url": "https://seekingalpha.com/article/4926685-take-two-stock-street-making-mistake-on-gta-6-buy",
"source": "Seeking Alpha",
"date": "2026-07-29 08:30:35",
"summary": "Take-Two Interactive is poised for significant upside as GTA 6 is set to launch into unprecedented preorder demand and premium pricing. I view GTA 6 not as a typical game but as a platform with recurring revenue streams from microtransactions, subscriptions, and a creator economy"
},
{
"title": "Take-Two Interactive (TTWO) Laps the Stock Market: Here's Why",
"url": "https://www.zacks.com/stock/news/2962555/take-two-interactive-ttwo-laps-the-stock-market-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2962555",
"source": "Zacks Investment Research",
"date": "2026-07-28 18:51:15",
"summary": "Take-Two Interactive (TTWO) reached $247.62 at the closing of the latest trading day, reflecting a +1.5% change compared to its last close."
},
{
"title": "Is Take-Two (TTWO) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/2961910/is-take-two-ttwo-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2961910",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:31:26",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?"
},
{
"title": "Zynga founder Mark Pincus on his early advice for Meta CEO Mark Zuckerberg",
"url": "https://finance.yahoo.com/markets/article/zynga-founder-mark-pincus-on-his-early-advice-for-meta-ceo-mark-zuckerberg-142023551.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T14:20:23Z",
"summary": "Listen and subscribe to Power Players with Brian Sozzi on Apple Podcasts, Amazon Music, Spotify, YouTube, or wherever you find your favorite podcasts.\n\nEarly Facebook investor Mark Pincus vividly recalls the first time he met founder Mark Zuckerberg.\n\n\"I was lucky enough that he "
},
{
"title": "Delta Global Management LP Acquires 8,142 Shares of Take-Two Interactive Software, Inc. $TTWO",
"url": "https://www.defenseworld.net/2026/07/27/delta-global-management-lp-acquires-8142-shares-of-take-two-interactive-software-inc-ttwo.html",
"source": "Defense World",
"date": "2026-07-27 04:11:35",
"summary": "Delta Global Management LP raised its holdings in Take-Two Interactive Software, Inc. (NASDAQ: TTWO) by 618.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,459 shares of the company's stock after buying an additio"
},
{
"title": "Take-Two Interactive: After November 19th, The Gaming World Won't Be The Same",
"url": "https://seekingalpha.com/article/4925608-take-two-interactive-after-november-19th-the-gaming-world-wont-be-the-same",
"source": "Seeking Alpha",
"date": "2026-07-25 09:38:18",
"summary": "Take-Two Interactive is rated a Buy, driven by underappreciated GTA VI potential and robust existing franchises. TTWO projects FY2027 net bookings of $8\u20138.2B, with diversified revenue from Rockstar, Zynga, and 2K labels. GTA VI's groundbreaking patents and community gaming create"
},
{
"title": "What to Expect From Take-Two Interactive's Q1 2027 Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-two-interactive-q1-2027-101832311.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T10:18:32Z",
"summary": "New York-based Take-Two Interactive Software, Inc. (TTWO) is a leading video game publisher and developer that creates, markets, and distributes interactive entertainment for consoles, PCs, and mobile devices. Valued at a market cap of $44.4 billion, the company owns some of the "
},
{
"title": "Roblox vs. Take-Two: Which Gaming Stock Has the Edge Now?",
"url": "https://www.zacks.com/stock/news/2956500/roblox-vs-take-two-which-gaming-stock-has-the-edge-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|comparison_of_stocks-2956500",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:52:13",
"summary": "RBLX's user growth, creator incentives and AI capabilities give it an edge as TTWO faces mobile weakness, rising costs and execution risks."
},
{
"title": "Riversgold closes in on mining at Northern Zone as key approvals advance",
"url": "https://www.proactiveinvestors.com/companies/news/1095670/riversgold-closes-in-on-mining-at-northern-zone-as-key-approvals-advance-1095670.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-20 07:22:00",
"summary": "Riversgold Ltd (ASX:RGL, OTC:RVSGF) is moving closer to mining at its Northern Zone Gold Project near Kalgoorlie, with environmental permit applications..."
},
{
"title": "Recce Pharmaceuticals extends share purchase plan deadline to July 24",
"url": "https://www.proactiveinvestors.com/companies/news/1095669/recce-pharmaceuticals-extends-share-purchase-plan-deadline-to-july-24-1095669.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-20 05:47:00",
"summary": "Recce Pharmaceuticals Ltd (ASX:RCE, OTC:RECEF) has extended the closing date of its share purchase plan (SPP) to 5:00pm AEST on Friday, July 24, giving..."
},
{
"title": "Tamboran completes Largest Beetaloo stimulation campaign as first gas target nears",
"url": "https://www.proactiveinvestors.com/companies/news/1095664/tamboran-completes-largest-beetaloo-stimulation-campaign-as-first-gas-target-nears-1095664.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-20 05:44:00",
"summary": "Tamboran Resources Corporation (ASX:TBN, NYSE:TBN, OTC:TBNRL) has completed the largest stimulation campaign undertaken in the Beetaloo Basin, advancing..."
},
{
"title": "Medicus Pharma CEO details Teverelix progress \u2013 ICYMI",
"url": "https://www.proactiveinvestors.com/companies/news/1095661/medicus-pharma-ceo-details-teverelix-progress-icymi-1095661.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-18 08:24:00",
"summary": "Medicus Pharma (NASDAQ:MDCX) earlier this week provided an update on its redesigned clinical study for Teverelix, reporting that the revised protocol had..."
},
{
"title": "Blockmate Ventures raises C$1M for Wyoming AI data center - ICYMI",
"url": "https://www.proactiveinvestors.com/companies/news/1095663/blockmate-ventures-raises-c-1m-for-wyoming-ai-data-center-icymi-1095663.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-18 08:00:00",
"summary": "Blockmate Ventures Inc (TSX-V:MATE, OTCQB:MATEF, FRA:8MH) chairman Domenic Carosa talked with Proactive about the company\u2019s recently completed C$1 million..."
},
{
"title": "Nine Mile Metals advances drilling at Wedge Mine project - ICYMI",
"url": "https://www.proactiveinvestors.com/companies/news/1095662/nine-mile-metals-advances-drilling-at-wedge-mine-project-icymi-1095662.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-18 07:00:00",
"summary": "Nine Mile Metals Ltd. (CSE:NINE, OTCQB:VMSXF, FRA:KQ9) CEO Patrick Cruikshank talked with Proactive about the latest drilling progress at the Wedge project..."
},
{
"title": "Take-Two Interactive set for in-line quarter as investor focus remains on GTA VI",
"url": "https://finance.yahoo.com/markets/stocks/articles/two-interactive-set-line-quarter-172400589.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T17:24:00Z",
"summary": "Take-Two Interactive Software Inc (NASDAQ:TTWO) is expected to deliver a largely in-line fiscal first quarter performance, with investor attention likely to remain focused on management commentary around the highly anticipated release of Grand Theft Auto VI, according to Jefferie"
},
{
"title": "1 Internet Stock for Long-Term Investors and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-internet-stock-long-term-084716698.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T08:47:16Z",
"summary": "By breaking down physical barriers, consumer internet businesses are reshaping how people shop, connect, learn, and play. But it's not all sunshine and rainbows as consumer purchasing power can make or break demand. Unfortunately, the market seems to believe stormy skies are ahea"
},
{
"title": "Take-Two's Shift Out of Russell Value Indices Might Change The Case For Investing In TTWO",
"url": "https://finance.yahoo.com/markets/stocks/articles/two-shift-russell-value-indices-171157804.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T17:11:57Z",
"summary": "* In late June 2026, Take-Two Interactive Software, Inc. was removed from several Russell value benchmarks, including the Russell 1000 Value, Russell Midcap Value, Russell 3000 Value, and Russell 3000E Value indices.\n\n* This reclassification comes as analysts characterize Take-Tw"
},
{
"title": "Sony Is Going All-Digital\u2014But Investors Should Watch This Instead",
"url": "https://www.investing.com/analysis/sony-is-going-alldigitalbut-investors-should-watch-this-instead-200683648",
"source": "Investing.com",
"date": "2026-07-09T15:28:00Z",
"summary": "Sony announced plans to discontinue physical gaming discs by 2028, which could improve margins but fails to address the larger threat of rising memory costs facing the gaming industry. The move also raises consumer ownership concerns as it eliminates the second-hand market and gi"
},
{
"title": "Take-Two Interactive Software (TTWO) Recast Beyond Value Indexes As GTA VI Keeps Valuation In Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/two-interactive-software-ttwo-recast-211617942.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T21:16:17Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nTake-Two Interactive Software (TTWO) has been removed from several Russell value benchmarks, including the "
},
{
"title": "Take Two Interactive Software (TTWO) Stock Could Be Fully Priced Following GTA VI Pre Order Buzz",
"url": "https://finance.yahoo.com/markets/stocks/articles/two-interactive-software-ttwo-stock-201408890.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T20:14:08Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nAfter a strong three year run, Take-Two Interactive Software now sits in a tricky spot where its Discounted Cash Flow (DCF) intrinsic value estimate looks clos"
}
]
Data:
[
{
"symbol": "TTWO",
"date": "2026-08-07",
"epsActual": null,
"epsEstimated": 0.327,
"revenueActual": null,
"revenueEstimated": 1402765000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "TTWO",
"date": "2026-05-21",
"epsActual": 0.8,
"epsEstimated": 0.563,
"revenueActual": 1580300000,
"revenueEstimated": 1546905000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "TTWO",
"date": "2026-02-03",
"epsActual": 1.23,
"epsEstimated": 0.833,
"revenueActual": 1757100000,
"revenueEstimated": 1583936000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "TTWO",
"date": "2025-11-06",
"epsActual": 1.46,
"epsEstimated": 0.939,
"revenueActual": 1773800000,
"revenueEstimated": 1728542150,
"lastUpdated": "2026-02-06"
},
{
"symbol": "TTWO",
"date": "2025-08-07",
"epsActual": 0.61,
"epsEstimated": 0.2825,
"revenueActual": 1503800000,
"revenueEstimated": 1311834091,
"lastUpdated": "2025-11-07"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TTWO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TTWO",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 5,
"price": 194.72
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 1,
"price": 196.69
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 426,
"price": 210.75
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1105,
"price": 247.15
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 766,
"price": 244.1
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "TTWO",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001386430",
"companyCik": "0000946581",
"transactionType": "A-Award",
"securitiesOwned": 8571,
"reportingName": "Siminoff Ellen F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 104,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000067/0000946581-26-000067-index.htm"
},
{
"symbol": "TTWO",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001386430",
"companyCik": "0000946581",
"transactionType": "S-Sale",
"securitiesOwned": 1833,
"reportingName": "Siminoff Ellen F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 167,
"price": 252.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000067/0000946581-26-000067-index.htm"
},
{
"symbol": "TTWO",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001229590",
"companyCik": "0000946581",
"transactionType": "A-Award",
"securitiesOwned": 57187,
"reportingName": "GORDON WILLIAM B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 82,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000065/0000946581-26-000065-index.htm"
},
{
"symbol": "TTWO",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001741087",
"companyCik": "0000946581",
"transactionType": "A-Award",
"securitiesOwned": 17273,
"reportingName": "Viera Paul E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 93,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000063/0000946581-26-000063-index.htm"
},
{
"symbol": "TTWO",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0001395704",
"companyCik": "0000946581",
"transactionType": "S-Sale",
"securitiesOwned": 21868,
"reportingName": "Moses Jon J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 244.61,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000061/0000946581-26-000061-index.htm"
},
{
"symbol": "TTWO",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001623654",
"companyCik": "0000946581",
"transactionType": "S-Sale",
"securitiesOwned": 113988,
"reportingName": "Emerson Daniel P",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4419,
"price": 230,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000059/0000946581-26-000059-index.htm"
},
{
"symbol": "TTWO",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001395704",
"companyCik": "0000946581",
"transactionType": "S-Sale",
"securitiesOwned": 22368,
"reportingName": "Moses Jon J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 215.215,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000057/0000946581-26-000057-index.htm"
},
{
"symbol": "TTWO",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001623654",
"companyCik": "0000946581",
"transactionType": "S-Sale",
"securitiesOwned": 118407,
"reportingName": "Emerson Daniel P",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4421,
"price": 215,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000055/0000946581-26-000055-index.htm"
}
],
"congress": [
{
"symbol": "TTWO",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "TTWO",
"senateID": "K000398",
"disclosureDate": "2026-05-25",
"transactionDate": "2026-04-21",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034616.pdf"
},
{
"symbol": "TTWO",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-12",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "TTWO",
"senateID": "W000829",
"disclosureDate": "2026-03-12",
"transactionDate": "2026-02-11",
"firstName": "Tony",
"lastName": "Wied",
"office": "Tony Wied",
"district": "WI08",
"owner": "Joint",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221360.pdf"
},
{
"symbol": "TTWO",
"senateID": "W000829",
"disclosureDate": "2026-03-12",
"transactionDate": "2026-02-03",
"firstName": "Tony",
"lastName": "Wied",
"office": "Tony Wied",
"district": "WI08",
"owner": "Joint",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221360.pdf"
},
{
"symbol": "TTWO",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-29",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Take-Two Interactive Software, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "TTWO",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-04-14",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Take-Two Interactive Software, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "TAKE TWO INTERACTIVE SOFTWARE INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "TTWO",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Take-Two Interactive Software, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "TTWO",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-03-03",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "TTWO",
"senateID": "",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-10",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Self",
"assetDescription": "Take-Two Interactive Software, Inc. - Common Stock (TTWO)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027923.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
}
],
"dark_pool": [
{
"ticker": "TTWO",
"executed_at": "2026-07-31T20:00:21.449000Z",
"size": 27487.0,
"price": 242.92,
"premium": 6677142.04,
"volume": 27487.0,
"trade_code": " "
},
{
"ticker": "TTWO",
"executed_at": "2026-07-31T20:00:38.543000Z",
"size": 8000.0,
"price": 242.92,
"premium": 1943360.0,
"volume": 8000.0,
"trade_code": " "
},
{
"ticker": "TTWO",
"executed_at": "2026-07-31T20:00:16.100000Z",
"size": 3978.0,
"price": 242.92,
"premium": 966335.7599999999,
"volume": 3978.0,
"trade_code": " "
},
{
"ticker": "TTWO",
"executed_at": "2026-07-31T20:00:38.995000Z",
"size": 1900.0,
"price": 242.92,
"premium": 461548.0,
"volume": 1900.0,
"trade_code": " "
},
{
"ticker": "TTWO",
"executed_at": "2026-07-31T20:00:39.002000Z",
"size": 1612.0,
"price": 242.92,
"premium": 391587.04,
"volume": 1612.0,
"trade_code": " "
},
{
"ticker": "TTWO",
"executed_at": "2026-07-31T20:07:25.425000Z",
"size": 1432.0,
"price": 242.92,
"premium": 347861.44,
"volume": 1432.0,
"trade_code": " "
},
{
"ticker": "TTWO",
"executed_at": "2026-07-31T20:00:38.992000Z",
"size": 1200.0,
"price": 242.92,
"premium": 291504.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "TTWO",
"executed_at": "2026-07-31T20:00:26.120000Z",
"size": 1200.0,
"price": 242.92,
"premium": 291504.0,
"volume": 1200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TTWO",
"date": "20260731",
"ats_volume": 0,
"total_volume": 628902,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TTWO",
"days": [
{
"date": "2026-07-31",
"close": 242.92,
"vwap": 241.75,
"volume": 1930962,
"vwap_discount_pct": -0.48
},
{
"date": "2026-07-30",
"close": 247.43,
"vwap": 245.52,
"volume": 2310051,
"vwap_discount_pct": -0.77
},
{
"date": "2026-07-29",
"close": 246.43,
"vwap": 247.82,
"volume": 2481727,
"vwap_discount_pct": 0.56
},
{
"date": "2026-07-28",
"close": 247.62,
"vwap": 246.64,
"volume": 1944217,
"vwap_discount_pct": -0.4
},
{
"date": "2026-07-27",
"close": 243.95,
"vwap": 241.0,
"volume": 2028451,
"vwap_discount_pct": -1.21
}
],
"avg_vwap_discount_pct": -0.46,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "call",
"size": 10,
"underlying_symbol": "TTWO",
"strike": "300",
"open_interest": 633,
"sector": "Communication Services",
"price": "38.90",
"premium": "38900.00",
"nbbo_bid": "36.50",
"delta": "0.500042524454701",
"executed_at": "2026-07-31T19:45:00.213377Z",
"implied_volatility": "0.4475949780337574",
"underlying_price": "243.095",
"expiry": "2028-01-21",
"option_chain_id": "TTWO280121C00300000",
"nbbo_ask": "40.40",
"volume": 10
},
{
"option_type": "put",
"size": 2577,
"underlying_symbol": "TTWO",
"strike": "130",
"open_interest": 74,
"sector": "Communication Services",
"price": "0.10",
"premium": "25770.00",
"nbbo_bid": "0",
"delta": "-0.00474668941699707",
"executed_at": "2026-07-31T19:57:18.236720Z",
"implied_volatility": "1.062676078529555",
"underlying_price": "243.23",
"expiry": "2026-08-21",
"option_chain_id": "TTWO260821P00130000",
"nbbo_ask": "0.65",
"volume": 2577
},
{
"option_type": "call",
"size": 5,
"underlying_symbol": "TTWO",
"strike": "300",
"open_interest": 174,
"sector": "Communication Services",
"price": "25.81",
"premium": "12905.00",
"nbbo_bid": "23.80",
"delta": "0.4232808642276132",
"executed_at": "2026-07-31T19:47:19.668375Z",
"implied_volatility": "0.463838494474391",
"underlying_price": "242.13",
"expiry": "2027-06-17",
"option_chain_id": "TTWO270617C00300000",
"nbbo_ask": "27.40",
"volume": 7
}
],
"net_premium": {
"ticker": "TTWO",
"net_call_premium": "-671416.00",
"net_put_premium": "-10107.00",
"call_premium": "4286270.00",
"put_premium": "1852303.00",
"bullish_premium": "2432512.00",
"bearish_premium": "3093821.00",
"put_call_ratio": "0.57903839501902455898",
"iv_rank": "82.6913",
"implied_move_perc": "0.107000",
"gex_ratio": "0.32668185917767074044",
"gex_net_change": "5048.3609",
"gex_call_delta": "5838284.0504",
"gex_put_delta": "-1207597.0723",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "TTWO",
"expires": "2026-08-21",
"open_interest": 8641,
"option_type": "call",
"delta": 0.135167673564194,
"ask_volume": 1423,
"last_price": "2.45",
"implied_volatility": "0.627737188152516",
"gamma": 0.00597950868960007,
"avg_price": "2.1760743734842360549717057400",
"bid_volume": 4690,
"nbbo_ask": "2.85",
"strike": "290",
"option_symbol": "TTWO260821C00290000",
"total_premium": "1345902.00",
"iv": 0.622880490918814,
"volume": 6185,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "TTWO",
"expires": "2026-08-21",
"open_interest": 74,
"option_type": "put",
"delta": -5.36844037937403e-05,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "1.062676078529555",
"gamma": 5.4819075133301e-06,
"avg_price": "0.10",
"bid_volume": 2577,
"nbbo_ask": "0.65",
"strike": "130",
"option_symbol": "TTWO260821P00130000",
"total_premium": "25770.00",
"iv": 0.689017876935849,
"volume": 2577,
"nbbo_bid": "0"
},
{
"underlying_symbol": "TTWO",
"expires": "2026-08-07",
"open_interest": 40,
"option_type": "put",
"delta": -0.288404008387531,
"ask_volume": 148,
"last_price": "5.66",
"implied_volatility": "0.825561314108671",
"gamma": 0.0126034982434894,
"avg_price": "5.6715678776290630975143403445",
"bid_volume": 301,
"nbbo_ask": "5.70",
"strike": "230",
"option_symbol": "TTWO260807P00230000",
"total_premium": "296623.00",
"iv": 0.804164054221784,
"volume": 523,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "TTWO",
"expires": "2027-01-15",
"open_interest": 7342,
"option_type": "call",
"delta": 0.250220560283801,
"ask_volume": 6,
"last_price": "10.80",
"implied_volatility": "0.481831794446298",
"gamma": 0.00399109498520706,
"avg_price": "10.545392156862745098039215686",
"bid_volume": 296,
"nbbo_ask": "11.40",
"strike": "320",
"option_symbol": "TTWO270115C00320000",
"total_premium": "322689.00",
"iv": 0.482662966173854,
"volume": 306,
"nbbo_bid": "9.70"
},
{
"underlying_symbol": "TTWO",
"expires": "2026-08-07",
"open_interest": 26,
"option_type": "put",
"delta": -0.0445032651086481,
"ask_volume": 60,
"last_price": "0.55",
"implied_volatility": "0.846411266959665",
"gamma": 0.00323848705095879,
"avg_price": "0.6760546875000000000000000001",
"bid_volume": 115,
"nbbo_ask": "1.70",
"strike": "200",
"option_symbol": "TTWO260807P00200000",
"total_premium": "17307.00",
"iv": 0.861140826572711,
"volume": 256,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "TTWO",
"expires": "2026-12-18",
"open_interest": 800,
"option_type": "call",
"delta": 0.478973870001409,
"ask_volume": 66,
"last_price": "22.20",
"implied_volatility": "0.491457800809573",
"gamma": 0.00518033461279174,
"avg_price": "21.966467065868263473053892216",
"bid_volume": 16,
"nbbo_ask": "24.60",
"strike": "260",
"option_symbol": "TTWO261218C00260000",
"total_premium": "366840.00",
"iv": 0.5104335236463,
"volume": 167,
"nbbo_bid": "22.80"
},
{
"underlying_symbol": "TTWO",
"expires": "2027-01-15",
"open_interest": 204,
"option_type": "put",
"delta": -0.222463837105625,
"ask_volume": 0,
"last_price": "11.60",
"implied_volatility": "0.473354704923546",
"gamma": 0.00376276086727101,
"avg_price": "11.60",
"bid_volume": 150,
"nbbo_ask": "12.90",
"strike": "200",
"option_symbol": "TTWO270115P00200000",
"total_premium": "174000.00",
"iv": 0.479844055092608,
"volume": 150,
"nbbo_bid": "11.00"
},
{
"underlying_symbol": "TTWO",
"expires": "2026-08-21",
"open_interest": 708,
"option_type": "put",
"delta": -0.320033565947958,
"ask_volume": 132,
"last_price": "7.80",
"implied_volatility": "0.588732531812147",
"gamma": 0.0104373632867375,
"avg_price": "8.545333333333333333333333333",
"bid_volume": 0,
"nbbo_ask": "8.10",
"strike": "230",
"option_symbol": "TTWO260821P00230000",
"total_premium": "115362.00",
"iv": 0.587276764578345,
"volume": 135,
"nbbo_bid": "7.30"
}
],
"oi_changes": {
"net_call_oi_change": 6529,
"net_put_oi_change": 0,
"top": [
{
"strike": "290",
"oi_change": 6611,
"type": "call"
},
{
"strike": "250",
"oi_change": -51,
"type": "call"
},
{
"strike": "310",
"oi_change": -20,
"type": "call"
},
{
"strike": "270",
"oi_change": -20,
"type": "call"
},
{
"strike": "250",
"oi_change": 9,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90
},
{
"name": "Open Retracement",
"count": 32,
"pct": 82
},
{
"name": "Gap Fill",
"count": 26,
"pct": 67
},
{
"name": "High Vol Open",
"count": 10,
"pct": 26
},
{
"name": "Darvas Box",
"count": 3,
"pct": 8
},
{
"name": "Power Hour",
"count": 2,
"pct": 5
}
]
}