{
"price": {
"symbol": "TTWO",
"name": "Take-Two Interactive Software, Inc.",
"price": 242.92,
"changePercentage": -1.82274,
"change": -4.51,
"volume": 1929053,
"dayLow": 237.96,
"dayHigh": 247.23,
"yearHigh": 265.94,
"yearLow": 187.63,
"marketCap": 45421181600,
"priceAvg50": 234.1298,
"priceAvg200": 229.77135,
"exchange": "NASDAQ",
"open": 247.23,
"previousClose": 247.43,
"timestamp": 1785528001
},
"company": {
"symbol": "TTWO",
"price": 239.25,
"marketCap": 44420749123,
"beta": 0.961,
"lastDividend": 0,
"range": "187.63-265.94",
"change": -8.18,
"changePercentage": -3.30599,
"volume": 244436,
"averageVolume": 2459730,
"companyName": "Take-Two Interactive Software, Inc.",
"currency": "USD",
"cik": "0000946581",
"isin": "US8740541094",
"cusip": "874054109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Electronic Gaming & Multimedia",
"website": "https://www.take2games.com",
"description": "Established in 1993 and headquartered in New York, New York, Take-Two Interactive Software, Inc. is a global leader in the development, publishing, and marketing of interactive entertainment experiences for consumers worldwide. The company's extensive catalog is primarily distributed under its prominent labels: Rockstar Games, 2K, Private Division, and T2 Mobile Games. Rockstar Games is renowned for its action-adventure titles, including iconic franchises like Grand Theft Auto, Red Dead Redemption, Max Payne, and Midnight Club, alongside other fan favorites such as LA Noire, Bully, and Manhunt. The 2K label covers a broad spectrum of genres, offering popular series in shooter (Borderlands), action (BioShock, Mafia), role-playing, strategy (Sid Meier's Civilization, XCOM series), sports, and family/casual categories. This includes highly successful sports simulation games like the NBA 2K basketball series, WWE 2K professional wrestling, and PGA TOUR 2K. Private Division supports titles such as Kerbal Space Program, OlliOlli World, The Outer Worlds, and Ancestors: The Humankind Odyssey. For mobile device users, T2 Mobile Games provides free-to-play options like Dragon City, Monster Legends, Two Dots, and Top Eleven. Take-Two's diverse range of products is designed for major gaming platforms, encompassing current and previous generation consoles (PlayStation 4, PlayStation 5, Xbox One, Nintendo Switch), personal computers, and mobile devices (smartphones and tablets). Consumers can purchase these games through traditional physical retail channels, digital storefronts for download, various online platforms, and cloud streaming services.",
"ceo": "Strauss H. Zelnick",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "12909",
"phone": "646 536 2842",
"address": "110 West 44th Street",
"city": "New York City",
"state": "NY",
"zip": "10036",
"image": "https://images.financialmodelingprep.com/symbol/TTWO.png",
"ipoDate": "1997-04-15",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "DEF 14A",
"date": "2026-07-27",
"accession": "0001628280-26-049813",
"description": "DEF 14A",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000162828026049813/ttwo-20260727.htm"
},
{
"form": "ARS",
"date": "2026-07-27",
"accession": "0001308179-26-000378",
"description": "ANNUAL REPORT TO SECURITY HOLDERS",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000130817926000378/ttwo015601ars.pdf"
},
{
"form": "PRE 14A",
"date": "2026-07-17",
"accession": "0001628280-26-048662",
"description": "PRE 14A",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000162828026048662/ttwo-20260717.htm"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000946581-26-000067",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000067/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000946581-26-000065",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000065/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0000946581-26-000063",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000063/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006756",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000195004726006756/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-07-01",
"accession": "0001950047-26-006755",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000195004726006755/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0000946581-26-000061",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000061/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-22",
"accession": "0001959173-26-004786",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000195917326004786/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-18",
"accession": "0000946581-26-000059",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000059/xslF345X06/form4.xml"
},
{
"form": "4",
"date": "2026-06-17",
"accession": "0000946581-26-000057",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000057/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-16",
"accession": "0001959173-26-004712",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000195917326004712/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-06-15",
"accession": "0000946581-26-000055",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000055/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-06-15",
"accession": "0001959173-26-004668",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000195917326004668/xsl144X01/primary_doc.xml"
}
]
},
"volume": {
"volume": 1929053,
"avgVolume": 2459730,
"short_ratio": [
{
"symbol": "TTWO",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 234189,
"short_exempt_volume": 65,
"total_volume": 628902,
"short_volume_ratio": 0.3724,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 243.91,
"vah": 249.48,
"val": 234.83,
"profile": [
{
"price": 229.27,
"volume": 153414
},
{
"price": 229.86,
"volume": 182271
},
{
"price": 230.44,
"volume": 480471
},
{
"price": 231.03,
"volume": 169976
},
{
"price": 231.61,
"volume": 311174
},
{
"price": 232.2,
"volume": 361992
},
{
"price": 232.78,
"volume": 309396
},
{
"price": 233.37,
"volume": 607748
},
{
"price": 233.96,
"volume": 397625
},
{
"price": 234.54,
"volume": 86674
},
{
"price": 235.13,
"volume": 370838
},
{
"price": 235.71,
"volume": 235633
},
{
"price": 236.3,
"volume": 354547
},
{
"price": 236.88,
"volume": 946892
},
{
"price": 237.47,
"volume": 886216
},
{
"price": 238.06,
"volume": 592716
},
{
"price": 238.64,
"volume": 812745
},
{
"price": 239.23,
"volume": 686206
},
{
"price": 239.81,
"volume": 690814
},
{
"price": 240.4,
"volume": 740121
},
{
"price": 240.98,
"volume": 627559
},
{
"price": 241.57,
"volume": 338937
},
{
"price": 242.16,
"volume": 581596
},
{
"price": 242.74,
"volume": 1125124
},
{
"price": 243.33,
"volume": 785410
},
{
"price": 243.91,
"volume": 1493749
},
{
"price": 244.5,
"volume": 846320
},
{
"price": 245.08,
"volume": 1309325
},
{
"price": 245.67,
"volume": 1053328
},
{
"price": 246.26,
"volume": 574660
},
{
"price": 246.84,
"volume": 1102571
},
{
"price": 247.43,
"volume": 919293
},
{
"price": 248.01,
"volume": 963706
},
{
"price": 248.6,
"volume": 401369
},
{
"price": 249.18,
"volume": 210268
},
{
"price": 249.77,
"volume": 137667
},
{
"price": 250.36,
"volume": 103999
},
{
"price": 250.94,
"volume": 233715
},
{
"price": 251.53,
"volume": 134448
},
{
"price": 252.11,
"volume": 516620
},
{
"price": 252.7,
"volume": 687241
},
{
"price": 253.28,
"volume": 73730
},
{
"price": 253.87,
"volume": 0
},
{
"price": 254.46,
"volume": 24312
},
{
"price": 255.04,
"volume": 150014
},
{
"price": 255.63,
"volume": 147300
},
{
"price": 256.21,
"volume": 150710
},
{
"price": 256.8,
"volume": 159317
},
{
"price": 257.38,
"volume": 616699
},
{
"price": 257.97,
"volume": 765022
},
{
"price": 258.56,
"volume": 277233
},
{
"price": 259.14,
"volume": 204598
},
{
"price": 259.73,
"volume": 48356
},
{
"price": 260.31,
"volume": 39281
},
{
"price": 260.9,
"volume": 45196
},
{
"price": 261.48,
"volume": 0
},
{
"price": 262.07,
"volume": 0
},
{
"price": 262.66,
"volume": 0
},
{
"price": 263.24,
"volume": 43799
},
{
"price": 263.83,
"volume": 168369
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-30",
"month1": 3.79,
"month2": 3.84,
"month3": 3.82,
"month6": 3.98,
"year1": 4.04,
"year2": 4.23,
"year3": 4.3,
"year5": 4.38,
"year7": 4.52,
"year10": 4.68,
"year20": 5.22,
"year30": 5.21
},
"events": []
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 246.37,
"h": 247.08,
"l": 244.2997,
"c": 244.78
},
{
"t": 1785504900,
"o": 245.08,
"h": 245.9999,
"l": 244.685,
"c": 244.84
},
{
"t": 1785505200,
"o": 245.205,
"h": 246,
"l": 245.05,
"c": 245.36
},
{
"t": 1785505500,
"o": 245.57,
"h": 245.78,
"l": 244.11,
"c": 244.37
},
{
"t": 1785505800,
"o": 244,
"h": 244.12,
"l": 243.49,
"c": 244.04
},
{
"t": 1785506100,
"o": 243.94,
"h": 244.23,
"l": 242.97,
"c": 242.97
},
{
"t": 1785506400,
"o": 242.94,
"h": 243.04,
"l": 241.04,
"c": 241.34
},
{
"t": 1785506700,
"o": 241,
"h": 241,
"l": 239.63,
"c": 239.94
},
{
"t": 1785507000,
"o": 240.005,
"h": 240.25,
"l": 238.82,
"c": 239.62
},
{
"t": 1785507300,
"o": 239.64,
"h": 239.64,
"l": 238.48,
"c": 238.48
},
{
"t": 1785507600,
"o": 238.46,
"h": 238.92,
"l": 238.28,
"c": 238.695
},
{
"t": 1785507900,
"o": 238.49,
"h": 238.82,
"l": 238.26,
"c": 238.6875
},
{
"t": 1785508200,
"o": 238.635,
"h": 239.135,
"l": 238.28,
"c": 238.32
},
{
"t": 1785508500,
"o": 238.335,
"h": 239.115,
"l": 238.3,
"c": 238.9
},
{
"t": 1785508800,
"o": 238.91,
"h": 241.15,
"l": 238.91,
"c": 241.15
},
{
"t": 1785509100,
"o": 241.285,
"h": 241.92,
"l": 241.285,
"c": 241.53
},
{
"t": 1785509400,
"o": 241.41,
"h": 241.41,
"l": 240.76,
"c": 240.99
},
{
"t": 1785509700,
"o": 240.89,
"h": 240.9739,
"l": 240.54,
"c": 240.63
},
{
"t": 1785510000,
"o": 240.63,
"h": 240.8,
"l": 240.23,
"c": 240.8
},
{
"t": 1785510300,
"o": 240.7,
"h": 240.8,
"l": 240.19,
"c": 240.29
},
{
"t": 1785510600,
"o": 240.2401,
"h": 240.7,
"l": 240.24,
"c": 240.4775
},
{
"t": 1785510900,
"o": 240.36,
"h": 240.44,
"l": 239.8,
"c": 239.88
},
{
"t": 1785511200,
"o": 239.88,
"h": 239.88,
"l": 239.44,
"c": 239.515
},
{
"t": 1785511500,
"o": 239.61,
"h": 239.82,
"l": 239.18,
"c": 239.18
},
{
"t": 1785511800,
"o": 239.18,
"h": 239.235,
"l": 238.7,
"c": 238.84
},
{
"t": 1785512100,
"o": 238.79,
"h": 238.99,
"l": 237.96,
"c": 238.33
},
{
"t": 1785512400,
"o": 238.31,
"h": 238.755,
"l": 238.24,
"c": 238.755
},
{
"t": 1785512700,
"o": 238.64,
"h": 238.64,
"l": 237.99,
"c": 238.635
},
{
"t": 1785513000,
"o": 238.47,
"h": 238.85,
"l": 238.36,
"c": 238.405
},
{
"t": 1785513300,
"o": 238.24,
"h": 238.39,
"l": 238.17,
"c": 238.27
},
{
"t": 1785513600,
"o": 238.27,
"h": 238.36,
"l": 238.1,
"c": 238.255
},
{
"t": 1785513900,
"o": 238.36,
"h": 239.145,
"l": 238.18,
"c": 238.6
},
{
"t": 1785514200,
"o": 238.67,
"h": 239.025,
"l": 238.64,
"c": 238.89
},
{
"t": 1785514500,
"o": 239.02,
"h": 239.25,
"l": 238.91,
"c": 239.03
},
{
"t": 1785514800,
"o": 239.04,
"h": 239.22,
"l": 238.91,
"c": 239.065
},
{
"t": 1785515100,
"o": 238.96,
"h": 239,
"l": 238.26,
"c": 238.57
},
{
"t": 1785515400,
"o": 238.595,
"h": 239.235,
"l": 238.595,
"c": 239.235
},
{
"t": 1785515700,
"o": 239.34,
"h": 239.61,
"l": 239.34,
"c": 239.51
},
{
"t": 1785516000,
"o": 239.56,
"h": 239.958,
"l": 239.56,
"c": 239.865
},
{
"t": 1785516300,
"o": 239.76,
"h": 239.885,
"l": 239.67,
"c": 239.7
},
{
"t": 1785516600,
"o": 239.64,
"h": 239.76,
"l": 239.3501,
"c": 239.62
},
{
"t": 1785516900,
"o": 239.73,
"h": 240.12,
"l": 239.68,
"c": 240.01
},
{
"t": 1785517200,
"o": 240.07,
"h": 240.12,
"l": 239.96,
"c": 240.04
},
{
"t": 1785517500,
"o": 240.24,
"h": 240.3,
"l": 239.92,
"c": 240.145
},
{
"t": 1785517800,
"o": 240.15,
"h": 240.37,
"l": 240.07,
"c": 240.33
},
{
"t": 1785518100,
"o": 240.23,
"h": 240.585,
"l": 240.135,
"c": 240.28
},
{
"t": 1785518400,
"o": 240.43,
"h": 240.855,
"l": 240.355,
"c": 240.7701
},
{
"t": 1785518700,
"o": 240.99,
"h": 241.27,
"l": 240.81,
"c": 241.27
},
{
"t": 1785519000,
"o": 241.205,
"h": 241.896,
"l": 241.1,
"c": 241.755
},
{
"t": 1785519300,
"o": 241.66,
"h": 241.66,
"l": 241.055,
"c": 241.055
},
{
"t": 1785519600,
"o": 241.145,
"h": 241.705,
"l": 241.145,
"c": 241.315
},
{
"t": 1785519900,
"o": 241.32,
"h": 241.345,
"l": 240.685,
"c": 241.29
},
{
"t": 1785520200,
"o": 241.13,
"h": 241.21,
"l": 240.95,
"c": 241.05
},
{
"t": 1785520500,
"o": 241.25,
"h": 241.5,
"l": 241.22,
"c": 241.5
},
{
"t": 1785520800,
"o": 241.485,
"h": 241.575,
"l": 241.13,
"c": 241.35
},
{
"t": 1785521100,
"o": 241.35,
"h": 241.35,
"l": 241.11,
"c": 241.27
},
{
"t": 1785521400,
"o": 241.3,
"h": 241.4275,
"l": 241.07,
"c": 241.36
},
{
"t": 1785521700,
"o": 241.27,
"h": 241.405,
"l": 241.12,
"c": 241.36
},
{
"t": 1785522000,
"o": 241.48,
"h": 241.615,
"l": 241.47,
"c": 241.5101
},
{
"t": 1785522300,
"o": 241.52,
"h": 241.65,
"l": 241.51,
"c": 241.63
},
{
"t": 1785522600,
"o": 241.75,
"h": 241.76,
"l": 241.41,
"c": 241.495
},
{
"t": 1785522900,
"o": 241.43,
"h": 241.465,
"l": 241.38,
"c": 241.405
},
{
"t": 1785523200,
"o": 241.44,
"h": 242,
"l": 241.425,
"c": 241.93
},
{
"t": 1785523500,
"o": 242.095,
"h": 242.4699,
"l": 242.095,
"c": 242.16
},
{
"t": 1785523800,
"o": 242.17,
"h": 242.27,
"l": 242.14,
"c": 242.14
},
{
"t": 1785524100,
"o": 242.06,
"h": 242.305,
"l": 242.05,
"c": 242.22
},
{
"t": 1785524400,
"o": 242.2225,
"h": 242.2225,
"l": 241.99,
"c": 242.03
},
{
"t": 1785524700,
"o": 242.04,
"h": 242.25,
"l": 241.92,
"c": 242.25
},
{
"t": 1785525000,
"o": 242.36,
"h": 242.53,
"l": 242.33,
"c": 242.41
},
{
"t": 1785525300,
"o": 242.4,
"h": 243.02,
"l": 242.4,
"c": 243.02
},
{
"t": 1785525600,
"o": 242.965,
"h": 243.115,
"l": 242.79,
"c": 242.97
},
{
"t": 1785525900,
"o": 242.955,
"h": 242.955,
"l": 242.75,
"c": 242.905
},
{
"t": 1785526200,
"o": 242.905,
"h": 242.905,
"l": 242.365,
"c": 242.77
},
{
"t": 1785526500,
"o": 242.8,
"h": 242.94,
"l": 242.62,
"c": 242.92
},
{
"t": 1785526800,
"o": 242.92,
"h": 243.19,
"l": 242.52,
"c": 243.095
},
{
"t": 1785527100,
"o": 243.02,
"h": 243.02,
"l": 241.71,
"c": 241.96
},
{
"t": 1785527400,
"o": 241.5,
"h": 242.62,
"l": 241.5,
"c": 242.27
},
{
"t": 1785527700,
"o": 242.265,
"h": 243.35,
"l": 242.265,
"c": 242.78
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 245.9861
},
{
"t": 1785504900,
"v": 245.1719
},
{
"t": 1785505200,
"v": 245.367
},
{
"t": 1785505500,
"v": 244.9823
},
{
"t": 1785505800,
"v": 243.9136
},
{
"t": 1785506100,
"v": 243.5392
},
{
"t": 1785506400,
"v": 242.283
},
{
"t": 1785506700,
"v": 240.2513
},
{
"t": 1785507000,
"v": 239.5445
},
{
"t": 1785507300,
"v": 239.0337
},
{
"t": 1785507600,
"v": 238.6449
},
{
"t": 1785507900,
"v": 238.5395
},
{
"t": 1785508200,
"v": 238.738
},
{
"t": 1785508500,
"v": 238.6913
},
{
"t": 1785508800,
"v": 239.7502
},
{
"t": 1785509100,
"v": 241.4578
},
{
"t": 1785509400,
"v": 241.0585
},
{
"t": 1785509700,
"v": 240.726
},
{
"t": 1785510000,
"v": 240.4917
},
{
"t": 1785510300,
"v": 240.5432
},
{
"t": 1785510600,
"v": 240.5452
},
{
"t": 1785510900,
"v": 240.1389
},
{
"t": 1785511200,
"v": 239.7029
},
{
"t": 1785511500,
"v": 239.5372
},
{
"t": 1785511800,
"v": 238.9545
},
{
"t": 1785512100,
"v": 238.3165
},
{
"t": 1785512400,
"v": 238.4659
},
{
"t": 1785512700,
"v": 238.4001
},
{
"t": 1785513000,
"v": 238.6275
},
{
"t": 1785513300,
"v": 238.8134
},
{
"t": 1785513600,
"v": 238.2526
},
{
"t": 1785513900,
"v": 238.5779
},
{
"t": 1785514200,
"v": 238.865
},
{
"t": 1785514500,
"v": 239.0933
},
{
"t": 1785514800,
"v": 239.0712
},
{
"t": 1785515100,
"v": 238.6779
},
{
"t": 1785515400,
"v": 238.8588
},
{
"t": 1785515700,
"v": 239.4486
},
{
"t": 1785516000,
"v": 239.8021
},
{
"t": 1785516300,
"v": 239.7706
},
{
"t": 1785516600,
"v": 239.6063
},
{
"t": 1785516900,
"v": 239.878
},
{
"t": 1785517200,
"v": 240.0453
},
{
"t": 1785517500,
"v": 240.133
},
{
"t": 1785517800,
"v": 240.2238
},
{
"t": 1785518100,
"v": 240.2731
},
{
"t": 1785518400,
"v": 240.5656
},
{
"t": 1785518700,
"v": 241.0115
},
{
"t": 1785519000,
"v": 241.4161
},
{
"t": 1785519300,
"v": 241.3786
},
{
"t": 1785519600,
"v": 241.4254
},
{
"t": 1785519900,
"v": 241.035
},
{
"t": 1785520200,
"v": 241.0526
},
{
"t": 1785520500,
"v": 241.2729
},
{
"t": 1785520800,
"v": 241.326
},
{
"t": 1785521100,
"v": 241.2406
},
{
"t": 1785521400,
"v": 241.3011
},
{
"t": 1785521700,
"v": 241.2766
},
{
"t": 1785522000,
"v": 241.5301
},
{
"t": 1785522300,
"v": 241.5589
},
{
"t": 1785522600,
"v": 241.5609
},
{
"t": 1785522900,
"v": 241.4089
},
{
"t": 1785523200,
"v": 241.5602
},
{
"t": 1785523500,
"v": 242.2194
},
{
"t": 1785523800,
"v": 242.2037
},
{
"t": 1785524100,
"v": 242.1573
},
{
"t": 1785524400,
"v": 242.0963
},
{
"t": 1785524700,
"v": 242.054
},
{
"t": 1785525000,
"v": 242.3622
},
{
"t": 1785525300,
"v": 242.7286
},
{
"t": 1785525600,
"v": 242.9832
},
{
"t": 1785525900,
"v": 242.8583
},
{
"t": 1785526200,
"v": 242.642
},
{
"t": 1785526500,
"v": 242.7672
},
{
"t": 1785526800,
"v": 242.8403
},
{
"t": 1785527100,
"v": 242.3965
},
{
"t": 1785527400,
"v": 242.2348
},
{
"t": 1785527700,
"v": 243.1327
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 246.37,
"h": 247.08,
"l": 244.2997,
"c": 244.78
},
{
"t": 1785504900,
"o": 245.08,
"h": 245.9999,
"l": 244.685,
"c": 244.84
},
{
"t": 1785505200,
"o": 245.205,
"h": 246,
"l": 245.05,
"c": 245.36
},
{
"t": 1785505500,
"o": 245.57,
"h": 245.78,
"l": 244.11,
"c": 244.37
},
{
"t": 1785505800,
"o": 244,
"h": 244.12,
"l": 243.49,
"c": 244.04
},
{
"t": 1785506100,
"o": 243.94,
"h": 244.23,
"l": 242.97,
"c": 242.97
},
{
"t": 1785506400,
"o": 242.94,
"h": 243.04,
"l": 241.04,
"c": 241.34
},
{
"t": 1785506700,
"o": 241,
"h": 241,
"l": 239.63,
"c": 239.94
},
{
"t": 1785507000,
"o": 240.005,
"h": 240.25,
"l": 238.82,
"c": 239.62
},
{
"t": 1785507300,
"o": 239.64,
"h": 239.64,
"l": 238.48,
"c": 238.48
},
{
"t": 1785507600,
"o": 238.46,
"h": 238.92,
"l": 238.28,
"c": 238.695
},
{
"t": 1785507900,
"o": 238.49,
"h": 238.82,
"l": 238.26,
"c": 238.6875
},
{
"t": 1785508200,
"o": 238.635,
"h": 239.135,
"l": 238.28,
"c": 238.32
},
{
"t": 1785508500,
"o": 238.335,
"h": 239.115,
"l": 238.3,
"c": 238.9
},
{
"t": 1785508800,
"o": 238.91,
"h": 241.15,
"l": 238.91,
"c": 241.15
},
{
"t": 1785509100,
"o": 241.285,
"h": 241.92,
"l": 241.285,
"c": 241.53
},
{
"t": 1785509400,
"o": 241.41,
"h": 241.41,
"l": 240.76,
"c": 240.99
},
{
"t": 1785509700,
"o": 240.89,
"h": 240.9739,
"l": 240.54,
"c": 240.63
},
{
"t": 1785510000,
"o": 240.63,
"h": 240.8,
"l": 240.23,
"c": 240.8
},
{
"t": 1785510300,
"o": 240.7,
"h": 240.8,
"l": 240.19,
"c": 240.29
},
{
"t": 1785510600,
"o": 240.2401,
"h": 240.7,
"l": 240.24,
"c": 240.4775
},
{
"t": 1785510900,
"o": 240.36,
"h": 240.44,
"l": 239.8,
"c": 239.88
},
{
"t": 1785511200,
"o": 239.88,
"h": 239.88,
"l": 239.44,
"c": 239.515
},
{
"t": 1785511500,
"o": 239.61,
"h": 239.82,
"l": 239.18,
"c": 239.18
},
{
"t": 1785511800,
"o": 239.18,
"h": 239.235,
"l": 238.7,
"c": 238.84
},
{
"t": 1785512100,
"o": 238.79,
"h": 238.99,
"l": 237.96,
"c": 238.33
},
{
"t": 1785512400,
"o": 238.31,
"h": 238.755,
"l": 238.24,
"c": 238.755
},
{
"t": 1785512700,
"o": 238.64,
"h": 238.64,
"l": 237.99,
"c": 238.635
},
{
"t": 1785513000,
"o": 238.47,
"h": 238.85,
"l": 238.36,
"c": 238.405
},
{
"t": 1785513300,
"o": 238.24,
"h": 238.39,
"l": 238.17,
"c": 238.27
},
{
"t": 1785513600,
"o": 238.27,
"h": 238.36,
"l": 238.1,
"c": 238.255
},
{
"t": 1785513900,
"o": 238.36,
"h": 239.145,
"l": 238.18,
"c": 238.6
},
{
"t": 1785514200,
"o": 238.67,
"h": 239.025,
"l": 238.64,
"c": 238.89
},
{
"t": 1785514500,
"o": 239.02,
"h": 239.25,
"l": 238.91,
"c": 239.03
},
{
"t": 1785514800,
"o": 239.04,
"h": 239.22,
"l": 238.91,
"c": 239.065
},
{
"t": 1785515100,
"o": 238.96,
"h": 239,
"l": 238.26,
"c": 238.57
},
{
"t": 1785515400,
"o": 238.595,
"h": 239.235,
"l": 238.595,
"c": 239.235
},
{
"t": 1785515700,
"o": 239.34,
"h": 239.61,
"l": 239.34,
"c": 239.51
},
{
"t": 1785516000,
"o": 239.56,
"h": 239.958,
"l": 239.56,
"c": 239.865
},
{
"t": 1785516300,
"o": 239.76,
"h": 239.885,
"l": 239.67,
"c": 239.7
},
{
"t": 1785516600,
"o": 239.64,
"h": 239.76,
"l": 239.3501,
"c": 239.62
},
{
"t": 1785516900,
"o": 239.73,
"h": 240.12,
"l": 239.68,
"c": 240.01
},
{
"t": 1785517200,
"o": 240.07,
"h": 240.12,
"l": 239.96,
"c": 240.04
},
{
"t": 1785517500,
"o": 240.24,
"h": 240.3,
"l": 239.92,
"c": 240.145
},
{
"t": 1785517800,
"o": 240.15,
"h": 240.37,
"l": 240.07,
"c": 240.33
},
{
"t": 1785518100,
"o": 240.23,
"h": 240.585,
"l": 240.135,
"c": 240.28
},
{
"t": 1785518400,
"o": 240.43,
"h": 240.855,
"l": 240.355,
"c": 240.7701
},
{
"t": 1785518700,
"o": 240.99,
"h": 241.27,
"l": 240.81,
"c": 241.27
},
{
"t": 1785519000,
"o": 241.205,
"h": 241.896,
"l": 241.1,
"c": 241.755
},
{
"t": 1785519300,
"o": 241.66,
"h": 241.66,
"l": 241.055,
"c": 241.055
},
{
"t": 1785519600,
"o": 241.145,
"h": 241.705,
"l": 241.145,
"c": 241.315
},
{
"t": 1785519900,
"o": 241.32,
"h": 241.345,
"l": 240.685,
"c": 241.29
},
{
"t": 1785520200,
"o": 241.13,
"h": 241.21,
"l": 240.95,
"c": 241.05
},
{
"t": 1785520500,
"o": 241.25,
"h": 241.5,
"l": 241.22,
"c": 241.5
},
{
"t": 1785520800,
"o": 241.485,
"h": 241.575,
"l": 241.13,
"c": 241.35
},
{
"t": 1785521100,
"o": 241.35,
"h": 241.35,
"l": 241.11,
"c": 241.27
},
{
"t": 1785521400,
"o": 241.3,
"h": 241.4275,
"l": 241.07,
"c": 241.36
},
{
"t": 1785521700,
"o": 241.27,
"h": 241.405,
"l": 241.12,
"c": 241.36
},
{
"t": 1785522000,
"o": 241.48,
"h": 241.615,
"l": 241.47,
"c": 241.5101
},
{
"t": 1785522300,
"o": 241.52,
"h": 241.65,
"l": 241.51,
"c": 241.63
},
{
"t": 1785522600,
"o": 241.75,
"h": 241.76,
"l": 241.41,
"c": 241.495
},
{
"t": 1785522900,
"o": 241.43,
"h": 241.465,
"l": 241.38,
"c": 241.405
},
{
"t": 1785523200,
"o": 241.44,
"h": 242,
"l": 241.425,
"c": 241.93
},
{
"t": 1785523500,
"o": 242.095,
"h": 242.4699,
"l": 242.095,
"c": 242.16
},
{
"t": 1785523800,
"o": 242.17,
"h": 242.27,
"l": 242.14,
"c": 242.14
},
{
"t": 1785524100,
"o": 242.06,
"h": 242.305,
"l": 242.05,
"c": 242.22
},
{
"t": 1785524400,
"o": 242.2225,
"h": 242.2225,
"l": 241.99,
"c": 242.03
},
{
"t": 1785524700,
"o": 242.04,
"h": 242.25,
"l": 241.92,
"c": 242.25
},
{
"t": 1785525000,
"o": 242.36,
"h": 242.53,
"l": 242.33,
"c": 242.41
},
{
"t": 1785525300,
"o": 242.4,
"h": 243.02,
"l": 242.4,
"c": 243.02
},
{
"t": 1785525600,
"o": 242.965,
"h": 243.115,
"l": 242.79,
"c": 242.97
},
{
"t": 1785525900,
"o": 242.955,
"h": 242.955,
"l": 242.75,
"c": 242.905
},
{
"t": 1785526200,
"o": 242.905,
"h": 242.905,
"l": 242.365,
"c": 242.77
},
{
"t": 1785526500,
"o": 242.8,
"h": 242.94,
"l": 242.62,
"c": 242.92
},
{
"t": 1785526800,
"o": 242.92,
"h": 243.19,
"l": 242.52,
"c": 243.095
},
{
"t": 1785527100,
"o": 243.02,
"h": 243.02,
"l": 241.71,
"c": 241.96
},
{
"t": 1785527400,
"o": 241.5,
"h": 242.62,
"l": 241.5,
"c": 242.27
},
{
"t": 1785527700,
"o": 242.265,
"h": 243.35,
"l": 242.265,
"c": 242.78
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 244.78
},
{
"t": 1785504900,
"v": 244.792
},
{
"t": 1785505200,
"v": 244.9056
},
{
"t": 1785505500,
"v": 244.7985
},
{
"t": 1785505800,
"v": 244.6468
},
{
"t": 1785506100,
"v": 244.3114
},
{
"t": 1785506400,
"v": 243.7171
},
{
"t": 1785506700,
"v": 242.9617
},
{
"t": 1785507000,
"v": 242.2934
},
{
"t": 1785507300,
"v": 241.5307
},
{
"t": 1785507600,
"v": 240.9636
},
{
"t": 1785507900,
"v": 240.5083
},
{
"t": 1785508200,
"v": 240.0707
},
{
"t": 1785508500,
"v": 239.8365
},
{
"t": 1785508800,
"v": 240.0992
},
{
"t": 1785509100,
"v": 240.3854
},
{
"t": 1785509400,
"v": 240.5063
},
{
"t": 1785509700,
"v": 240.531
},
{
"t": 1785510000,
"v": 240.5848
},
{
"t": 1785510300,
"v": 240.5259
},
{
"t": 1785510600,
"v": 240.5162
},
{
"t": 1785510900,
"v": 240.389
},
{
"t": 1785511200,
"v": 240.2142
},
{
"t": 1785511500,
"v": 240.0073
},
{
"t": 1785511800,
"v": 239.7739
},
{
"t": 1785512100,
"v": 239.4851
},
{
"t": 1785512400,
"v": 239.3391
},
{
"t": 1785512700,
"v": 239.1983
},
{
"t": 1785513000,
"v": 239.0396
},
{
"t": 1785513300,
"v": 238.8857
},
{
"t": 1785513600,
"v": 238.7595
},
{
"t": 1785513900,
"v": 238.7276
},
{
"t": 1785514200,
"v": 238.7601
},
{
"t": 1785514500,
"v": 238.8141
},
{
"t": 1785514800,
"v": 238.8643
},
{
"t": 1785515100,
"v": 238.8054
},
{
"t": 1785515400,
"v": 238.8913
},
{
"t": 1785515700,
"v": 239.0151
},
{
"t": 1785516000,
"v": 239.1851
},
{
"t": 1785516300,
"v": 239.288
},
{
"t": 1785516600,
"v": 239.3544
},
{
"t": 1785516900,
"v": 239.4855
},
{
"t": 1785517200,
"v": 239.5964
},
{
"t": 1785517500,
"v": 239.7062
},
{
"t": 1785517800,
"v": 239.8309
},
{
"t": 1785518100,
"v": 239.9207
},
{
"t": 1785518400,
"v": 240.0906
},
{
"t": 1785518700,
"v": 240.3265
},
{
"t": 1785519000,
"v": 240.6122
},
{
"t": 1785519300,
"v": 240.7008
},
{
"t": 1785519600,
"v": 240.8236
},
{
"t": 1785519900,
"v": 240.9169
},
{
"t": 1785520200,
"v": 240.9435
},
{
"t": 1785520500,
"v": 241.0548
},
{
"t": 1785520800,
"v": 241.1138
},
{
"t": 1785521100,
"v": 241.1451
},
{
"t": 1785521400,
"v": 241.1881
},
{
"t": 1785521700,
"v": 241.2224
},
{
"t": 1785522000,
"v": 241.28
},
{
"t": 1785522300,
"v": 241.35
},
{
"t": 1785522600,
"v": 241.379
},
{
"t": 1785522900,
"v": 241.3842
},
{
"t": 1785523200,
"v": 241.4934
},
{
"t": 1785523500,
"v": 241.6267
},
{
"t": 1785523800,
"v": 241.7293
},
{
"t": 1785524100,
"v": 241.8275
},
{
"t": 1785524400,
"v": 241.868
},
{
"t": 1785524700,
"v": 241.9444
},
{
"t": 1785525000,
"v": 242.0375
},
{
"t": 1785525300,
"v": 242.234
},
{
"t": 1785525600,
"v": 242.3812
},
{
"t": 1785525900,
"v": 242.486
},
{
"t": 1785526200,
"v": 242.5428
},
{
"t": 1785526500,
"v": 242.6182
},
{
"t": 1785526800,
"v": 242.7136
},
{
"t": 1785527100,
"v": 242.5629
},
{
"t": 1785527400,
"v": 242.5043
},
{
"t": 1785527700,
"v": 242.5594
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 246.37,
"h": 247.08,
"l": 244.2997,
"c": 244.78
},
{
"t": 1785504900,
"o": 245.08,
"h": 245.9999,
"l": 244.685,
"c": 244.84
},
{
"t": 1785505200,
"o": 245.205,
"h": 246,
"l": 245.05,
"c": 245.36
},
{
"t": 1785505500,
"o": 245.57,
"h": 245.78,
"l": 244.11,
"c": 244.37
},
{
"t": 1785505800,
"o": 244,
"h": 244.12,
"l": 243.49,
"c": 244.04
},
{
"t": 1785506100,
"o": 243.94,
"h": 244.23,
"l": 242.97,
"c": 242.97
},
{
"t": 1785506400,
"o": 242.94,
"h": 243.04,
"l": 241.04,
"c": 241.34
},
{
"t": 1785506700,
"o": 241,
"h": 241,
"l": 239.63,
"c": 239.94
},
{
"t": 1785507000,
"o": 240.005,
"h": 240.25,
"l": 238.82,
"c": 239.62
},
{
"t": 1785507300,
"o": 239.64,
"h": 239.64,
"l": 238.48,
"c": 238.48
},
{
"t": 1785507600,
"o": 238.46,
"h": 238.92,
"l": 238.28,
"c": 238.695
},
{
"t": 1785507900,
"o": 238.49,
"h": 238.82,
"l": 238.26,
"c": 238.6875
},
{
"t": 1785508200,
"o": 238.635,
"h": 239.135,
"l": 238.28,
"c": 238.32
},
{
"t": 1785508500,
"o": 238.335,
"h": 239.115,
"l": 238.3,
"c": 238.9
},
{
"t": 1785508800,
"o": 238.91,
"h": 241.15,
"l": 238.91,
"c": 241.15
},
{
"t": 1785509100,
"o": 241.285,
"h": 241.92,
"l": 241.285,
"c": 241.53
},
{
"t": 1785509400,
"o": 241.41,
"h": 241.41,
"l": 240.76,
"c": 240.99
},
{
"t": 1785509700,
"o": 240.89,
"h": 240.9739,
"l": 240.54,
"c": 240.63
},
{
"t": 1785510000,
"o": 240.63,
"h": 240.8,
"l": 240.23,
"c": 240.8
},
{
"t": 1785510300,
"o": 240.7,
"h": 240.8,
"l": 240.19,
"c": 240.29
},
{
"t": 1785510600,
"o": 240.2401,
"h": 240.7,
"l": 240.24,
"c": 240.4775
},
{
"t": 1785510900,
"o": 240.36,
"h": 240.44,
"l": 239.8,
"c": 239.88
},
{
"t": 1785511200,
"o": 239.88,
"h": 239.88,
"l": 239.44,
"c": 239.515
},
{
"t": 1785511500,
"o": 239.61,
"h": 239.82,
"l": 239.18,
"c": 239.18
},
{
"t": 1785511800,
"o": 239.18,
"h": 239.235,
"l": 238.7,
"c": 238.84
},
{
"t": 1785512100,
"o": 238.79,
"h": 238.99,
"l": 237.96,
"c": 238.33
},
{
"t": 1785512400,
"o": 238.31,
"h": 238.755,
"l": 238.24,
"c": 238.755
},
{
"t": 1785512700,
"o": 238.64,
"h": 238.64,
"l": 237.99,
"c": 238.635
},
{
"t": 1785513000,
"o": 238.47,
"h": 238.85,
"l": 238.36,
"c": 238.405
},
{
"t": 1785513300,
"o": 238.24,
"h": 238.39,
"l": 238.17,
"c": 238.27
},
{
"t": 1785513600,
"o": 238.27,
"h": 238.36,
"l": 238.1,
"c": 238.255
},
{
"t": 1785513900,
"o": 238.36,
"h": 239.145,
"l": 238.18,
"c": 238.6
},
{
"t": 1785514200,
"o": 238.67,
"h": 239.025,
"l": 238.64,
"c": 238.89
},
{
"t": 1785514500,
"o": 239.02,
"h": 239.25,
"l": 238.91,
"c": 239.03
},
{
"t": 1785514800,
"o": 239.04,
"h": 239.22,
"l": 238.91,
"c": 239.065
},
{
"t": 1785515100,
"o": 238.96,
"h": 239,
"l": 238.26,
"c": 238.57
},
{
"t": 1785515400,
"o": 238.595,
"h": 239.235,
"l": 238.595,
"c": 239.235
},
{
"t": 1785515700,
"o": 239.34,
"h": 239.61,
"l": 239.34,
"c": 239.51
},
{
"t": 1785516000,
"o": 239.56,
"h": 239.958,
"l": 239.56,
"c": 239.865
},
{
"t": 1785516300,
"o": 239.76,
"h": 239.885,
"l": 239.67,
"c": 239.7
},
{
"t": 1785516600,
"o": 239.64,
"h": 239.76,
"l": 239.3501,
"c": 239.62
},
{
"t": 1785516900,
"o": 239.73,
"h": 240.12,
"l": 239.68,
"c": 240.01
},
{
"t": 1785517200,
"o": 240.07,
"h": 240.12,
"l": 239.96,
"c": 240.04
},
{
"t": 1785517500,
"o": 240.24,
"h": 240.3,
"l": 239.92,
"c": 240.145
},
{
"t": 1785517800,
"o": 240.15,
"h": 240.37,
"l": 240.07,
"c": 240.33
},
{
"t": 1785518100,
"o": 240.23,
"h": 240.585,
"l": 240.135,
"c": 240.28
},
{
"t": 1785518400,
"o": 240.43,
"h": 240.855,
"l": 240.355,
"c": 240.7701
},
{
"t": 1785518700,
"o": 240.99,
"h": 241.27,
"l": 240.81,
"c": 241.27
},
{
"t": 1785519000,
"o": 241.205,
"h": 241.896,
"l": 241.1,
"c": 241.755
},
{
"t": 1785519300,
"o": 241.66,
"h": 241.66,
"l": 241.055,
"c": 241.055
},
{
"t": 1785519600,
"o": 241.145,
"h": 241.705,
"l": 241.145,
"c": 241.315
},
{
"t": 1785519900,
"o": 241.32,
"h": 241.345,
"l": 240.685,
"c": 241.29
},
{
"t": 1785520200,
"o": 241.13,
"h": 241.21,
"l": 240.95,
"c": 241.05
},
{
"t": 1785520500,
"o": 241.25,
"h": 241.5,
"l": 241.22,
"c": 241.5
},
{
"t": 1785520800,
"o": 241.485,
"h": 241.575,
"l": 241.13,
"c": 241.35
},
{
"t": 1785521100,
"o": 241.35,
"h": 241.35,
"l": 241.11,
"c": 241.27
},
{
"t": 1785521400,
"o": 241.3,
"h": 241.4275,
"l": 241.07,
"c": 241.36
},
{
"t": 1785521700,
"o": 241.27,
"h": 241.405,
"l": 241.12,
"c": 241.36
},
{
"t": 1785522000,
"o": 241.48,
"h": 241.615,
"l": 241.47,
"c": 241.5101
},
{
"t": 1785522300,
"o": 241.52,
"h": 241.65,
"l": 241.51,
"c": 241.63
},
{
"t": 1785522600,
"o": 241.75,
"h": 241.76,
"l": 241.41,
"c": 241.495
},
{
"t": 1785522900,
"o": 241.43,
"h": 241.465,
"l": 241.38,
"c": 241.405
},
{
"t": 1785523200,
"o": 241.44,
"h": 242,
"l": 241.425,
"c": 241.93
},
{
"t": 1785523500,
"o": 242.095,
"h": 242.4699,
"l": 242.095,
"c": 242.16
},
{
"t": 1785523800,
"o": 242.17,
"h": 242.27,
"l": 242.14,
"c": 242.14
},
{
"t": 1785524100,
"o": 242.06,
"h": 242.305,
"l": 242.05,
"c": 242.22
},
{
"t": 1785524400,
"o": 242.2225,
"h": 242.2225,
"l": 241.99,
"c": 242.03
},
{
"t": 1785524700,
"o": 242.04,
"h": 242.25,
"l": 241.92,
"c": 242.25
},
{
"t": 1785525000,
"o": 242.36,
"h": 242.53,
"l": 242.33,
"c": 242.41
},
{
"t": 1785525300,
"o": 242.4,
"h": 243.02,
"l": 242.4,
"c": 243.02
},
{
"t": 1785525600,
"o": 242.965,
"h": 243.115,
"l": 242.79,
"c": 242.97
},
{
"t": 1785525900,
"o": 242.955,
"h": 242.955,
"l": 242.75,
"c": 242.905
},
{
"t": 1785526200,
"o": 242.905,
"h": 242.905,
"l": 242.365,
"c": 242.77
},
{
"t": 1785526500,
"o": 242.8,
"h": 242.94,
"l": 242.62,
"c": 242.92
},
{
"t": 1785526800,
"o": 242.92,
"h": 243.19,
"l": 242.52,
"c": 243.095
},
{
"t": 1785527100,
"o": 243.02,
"h": 243.02,
"l": 241.71,
"c": 241.96
},
{
"t": 1785527400,
"o": 241.5,
"h": 242.62,
"l": 241.5,
"c": 242.27
},
{
"t": 1785527700,
"o": 242.265,
"h": 243.35,
"l": 242.265,
"c": 242.78
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 244.78
},
{
"t": 1785504900,
"v": 244.7855
},
{
"t": 1785505200,
"v": 244.8377
},
{
"t": 1785505500,
"v": 244.7952
},
{
"t": 1785505800,
"v": 244.7265
},
{
"t": 1785506100,
"v": 244.5668
},
{
"t": 1785506400,
"v": 244.2735
},
{
"t": 1785506700,
"v": 243.8795
},
{
"t": 1785507000,
"v": 243.4923
},
{
"t": 1785507300,
"v": 243.0366
},
{
"t": 1785507600,
"v": 242.6419
},
{
"t": 1785507900,
"v": 242.2824
},
{
"t": 1785508200,
"v": 241.9222
},
{
"t": 1785508500,
"v": 241.6475
},
{
"t": 1785508800,
"v": 241.6023
},
{
"t": 1785509100,
"v": 241.5957
},
{
"t": 1785509400,
"v": 241.5406
},
{
"t": 1785509700,
"v": 241.4578
},
{
"t": 1785510000,
"v": 241.398
},
{
"t": 1785510300,
"v": 241.2973
},
{
"t": 1785510600,
"v": 241.2228
},
{
"t": 1785510900,
"v": 241.1007
},
{
"t": 1785511200,
"v": 240.9566
},
{
"t": 1785511500,
"v": 240.795
},
{
"t": 1785511800,
"v": 240.6173
},
{
"t": 1785512100,
"v": 240.4094
},
{
"t": 1785512400,
"v": 240.259
},
{
"t": 1785512700,
"v": 240.1113
},
{
"t": 1785513000,
"v": 239.9562
},
{
"t": 1785513300,
"v": 239.8029
},
{
"t": 1785513600,
"v": 239.6622
},
{
"t": 1785513900,
"v": 239.5656
},
{
"t": 1785514200,
"v": 239.5042
},
{
"t": 1785514500,
"v": 239.4611
},
{
"t": 1785514800,
"v": 239.4251
},
{
"t": 1785515100,
"v": 239.3474
},
{
"t": 1785515400,
"v": 239.3371
},
{
"t": 1785515700,
"v": 239.3529
},
{
"t": 1785516000,
"v": 239.3994
},
{
"t": 1785516300,
"v": 239.4267
},
{
"t": 1785516600,
"v": 239.4443
},
{
"t": 1785516900,
"v": 239.4957
},
{
"t": 1785517200,
"v": 239.5452
},
{
"t": 1785517500,
"v": 239.5997
},
{
"t": 1785517800,
"v": 239.6661
},
{
"t": 1785518100,
"v": 239.7219
},
{
"t": 1785518400,
"v": 239.8172
},
{
"t": 1785518700,
"v": 239.9493
},
{
"t": 1785519000,
"v": 240.1135
},
{
"t": 1785519300,
"v": 240.199
},
{
"t": 1785519600,
"v": 240.3005
},
{
"t": 1785519900,
"v": 240.3905
},
{
"t": 1785520200,
"v": 240.4504
},
{
"t": 1785520500,
"v": 240.5458
},
{
"t": 1785520800,
"v": 240.6189
},
{
"t": 1785521100,
"v": 240.6781
},
{
"t": 1785521400,
"v": 240.7401
},
{
"t": 1785521700,
"v": 240.7965
},
{
"t": 1785522000,
"v": 240.8613
},
{
"t": 1785522300,
"v": 240.9312
},
{
"t": 1785522600,
"v": 240.9825
},
{
"t": 1785522900,
"v": 241.0209
},
{
"t": 1785523200,
"v": 241.1035
},
{
"t": 1785523500,
"v": 241.1996
},
{
"t": 1785523800,
"v": 241.2851
},
{
"t": 1785524100,
"v": 241.3701
},
{
"t": 1785524400,
"v": 241.4301
},
{
"t": 1785524700,
"v": 241.5046
},
{
"t": 1785525000,
"v": 241.5869
},
{
"t": 1785525300,
"v": 241.7172
},
{
"t": 1785525600,
"v": 241.8311
},
{
"t": 1785525900,
"v": 241.9287
},
{
"t": 1785526200,
"v": 242.0052
},
{
"t": 1785526500,
"v": 242.0884
},
{
"t": 1785526800,
"v": 242.1799
},
{
"t": 1785527100,
"v": 242.1599
},
{
"t": 1785527400,
"v": 242.1699
},
{
"t": 1785527700,
"v": 242.2254
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 97,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 246.37,
"h": 247.08,
"l": 244.2997,
"c": 244.78
},
{
"t": 1785504900,
"o": 245.08,
"h": 245.9999,
"l": 244.685,
"c": 244.84
},
{
"t": 1785505200,
"o": 245.205,
"h": 246,
"l": 245.05,
"c": 245.36
},
{
"t": 1785505500,
"o": 245.57,
"h": 245.78,
"l": 244.11,
"c": 244.37
},
{
"t": 1785505800,
"o": 244,
"h": 244.12,
"l": 243.49,
"c": 244.04
},
{
"t": 1785506100,
"o": 243.94,
"h": 244.23,
"l": 242.97,
"c": 242.97
},
{
"t": 1785506400,
"o": 242.94,
"h": 243.04,
"l": 241.04,
"c": 241.34
},
{
"t": 1785506700,
"o": 241,
"h": 241,
"l": 239.63,
"c": 239.94
},
{
"t": 1785507000,
"o": 240.005,
"h": 240.25,
"l": 238.82,
"c": 239.62
},
{
"t": 1785507300,
"o": 239.64,
"h": 239.64,
"l": 238.48,
"c": 238.48
},
{
"t": 1785507600,
"o": 238.46,
"h": 238.92,
"l": 238.28,
"c": 238.695
},
{
"t": 1785507900,
"o": 238.49,
"h": 238.82,
"l": 238.26,
"c": 238.6875
},
{
"t": 1785508200,
"o": 238.635,
"h": 239.135,
"l": 238.28,
"c": 238.32
},
{
"t": 1785508500,
"o": 238.335,
"h": 239.115,
"l": 238.3,
"c": 238.9
},
{
"t": 1785508800,
"o": 238.91,
"h": 241.15,
"l": 238.91,
"c": 241.15
},
{
"t": 1785509100,
"o": 241.285,
"h": 241.92,
"l": 241.285,
"c": 241.53
},
{
"t": 1785509400,
"o": 241.41,
"h": 241.41,
"l": 240.76,
"c": 240.99
},
{
"t": 1785509700,
"o": 240.89,
"h": 240.9739,
"l": 240.54,
"c": 240.63
},
{
"t": 1785510000,
"o": 240.63,
"h": 240.8,
"l": 240.23,
"c": 240.8
},
{
"t": 1785510300,
"o": 240.7,
"h": 240.8,
"l": 240.19,
"c": 240.29
},
{
"t": 1785510600,
"o": 240.2401,
"h": 240.7,
"l": 240.24,
"c": 240.4775
},
{
"t": 1785510900,
"o": 240.36,
"h": 240.44,
"l": 239.8,
"c": 239.88
},
{
"t": 1785511200,
"o": 239.88,
"h": 239.88,
"l": 239.44,
"c": 239.515
},
{
"t": 1785511500,
"o": 239.61,
"h": 239.82,
"l": 239.18,
"c": 239.18
},
{
"t": 1785511800,
"o": 239.18,
"h": 239.235,
"l": 238.7,
"c": 238.84
},
{
"t": 1785512100,
"o": 238.79,
"h": 238.99,
"l": 237.96,
"c": 238.33
},
{
"t": 1785512400,
"o": 238.31,
"h": 238.755,
"l": 238.24,
"c": 238.755
},
{
"t": 1785512700,
"o": 238.64,
"h": 238.64,
"l": 237.99,
"c": 238.635
},
{
"t": 1785513000,
"o": 238.47,
"h": 238.85,
"l": 238.36,
"c": 238.405
},
{
"t": 1785513300,
"o": 238.24,
"h": 238.39,
"l": 238.17,
"c": 238.27
},
{
"t": 1785513600,
"o": 238.27,
"h": 238.36,
"l": 238.1,
"c": 238.255
},
{
"t": 1785513900,
"o": 238.36,
"h": 239.145,
"l": 238.18,
"c": 238.6
},
{
"t": 1785514200,
"o": 238.67,
"h": 239.025,
"l": 238.64,
"c": 238.89
},
{
"t": 1785514500,
"o": 239.02,
"h": 239.25,
"l": 238.91,
"c": 239.03
},
{
"t": 1785514800,
"o": 239.04,
"h": 239.22,
"l": 238.91,
"c": 239.065
},
{
"t": 1785515100,
"o": 238.96,
"h": 239,
"l": 238.26,
"c": 238.57
},
{
"t": 1785515400,
"o": 238.595,
"h": 239.235,
"l": 238.595,
"c": 239.235
},
{
"t": 1785515700,
"o": 239.34,
"h": 239.61,
"l": 239.34,
"c": 239.51
},
{
"t": 1785516000,
"o": 239.56,
"h": 239.958,
"l": 239.56,
"c": 239.865
},
{
"t": 1785516300,
"o": 239.76,
"h": 239.885,
"l": 239.67,
"c": 239.7
},
{
"t": 1785516600,
"o": 239.64,
"h": 239.76,
"l": 239.3501,
"c": 239.62
},
{
"t": 1785516900,
"o": 239.73,
"h": 240.12,
"l": 239.68,
"c": 240.01
},
{
"t": 1785517200,
"o": 240.07,
"h": 240.12,
"l": 239.96,
"c": 240.04
},
{
"t": 1785517500,
"o": 240.24,
"h": 240.3,
"l": 239.92,
"c": 240.145
},
{
"t": 1785517800,
"o": 240.15,
"h": 240.37,
"l": 240.07,
"c": 240.33
},
{
"t": 1785518100,
"o": 240.23,
"h": 240.585,
"l": 240.135,
"c": 240.28
},
{
"t": 1785518400,
"o": 240.43,
"h": 240.855,
"l": 240.355,
"c": 240.7701
},
{
"t": 1785518700,
"o": 240.99,
"h": 241.27,
"l": 240.81,
"c": 241.27
},
{
"t": 1785519000,
"o": 241.205,
"h": 241.896,
"l": 241.1,
"c": 241.755
},
{
"t": 1785519300,
"o": 241.66,
"h": 241.66,
"l": 241.055,
"c": 241.055
},
{
"t": 1785519600,
"o": 241.145,
"h": 241.705,
"l": 241.145,
"c": 241.315
},
{
"t": 1785519900,
"o": 241.32,
"h": 241.345,
"l": 240.685,
"c": 241.29
},
{
"t": 1785520200,
"o": 241.13,
"h": 241.21,
"l": 240.95,
"c": 241.05
},
{
"t": 1785520500,
"o": 241.25,
"h": 241.5,
"l": 241.22,
"c": 241.5
},
{
"t": 1785520800,
"o": 241.485,
"h": 241.575,
"l": 241.13,
"c": 241.35
},
{
"t": 1785521100,
"o": 241.35,
"h": 241.35,
"l": 241.11,
"c": 241.27
},
{
"t": 1785521400,
"o": 241.3,
"h": 241.4275,
"l": 241.07,
"c": 241.36
},
{
"t": 1785521700,
"o": 241.27,
"h": 241.405,
"l": 241.12,
"c": 241.36
},
{
"t": 1785522000,
"o": 241.48,
"h": 241.615,
"l": 241.47,
"c": 241.5101
},
{
"t": 1785522300,
"o": 241.52,
"h": 241.65,
"l": 241.51,
"c": 241.63
},
{
"t": 1785522600,
"o": 241.75,
"h": 241.76,
"l": 241.41,
"c": 241.495
},
{
"t": 1785522900,
"o": 241.43,
"h": 241.465,
"l": 241.38,
"c": 241.405
},
{
"t": 1785523200,
"o": 241.44,
"h": 242,
"l": 241.425,
"c": 241.93
},
{
"t": 1785523500,
"o": 242.095,
"h": 242.4699,
"l": 242.095,
"c": 242.16
},
{
"t": 1785523800,
"o": 242.17,
"h": 242.27,
"l": 242.14,
"c": 242.14
},
{
"t": 1785524100,
"o": 242.06,
"h": 242.305,
"l": 242.05,
"c": 242.22
},
{
"t": 1785524400,
"o": 242.2225,
"h": 242.2225,
"l": 241.99,
"c": 242.03
},
{
"t": 1785524700,
"o": 242.04,
"h": 242.25,
"l": 241.92,
"c": 242.25
},
{
"t": 1785525000,
"o": 242.36,
"h": 242.53,
"l": 242.33,
"c": 242.41
},
{
"t": 1785525300,
"o": 242.4,
"h": 243.02,
"l": 242.4,
"c": 243.02
},
{
"t": 1785525600,
"o": 242.965,
"h": 243.115,
"l": 242.79,
"c": 242.97
},
{
"t": 1785525900,
"o": 242.955,
"h": 242.955,
"l": 242.75,
"c": 242.905
},
{
"t": 1785526200,
"o": 242.905,
"h": 242.905,
"l": 242.365,
"c": 242.77
},
{
"t": 1785526500,
"o": 242.8,
"h": 242.94,
"l": 242.62,
"c": 242.92
},
{
"t": 1785526800,
"o": 242.92,
"h": 243.19,
"l": 242.52,
"c": 243.095
},
{
"t": 1785527100,
"o": 243.02,
"h": 243.02,
"l": 241.71,
"c": 241.96
},
{
"t": 1785527400,
"o": 241.5,
"h": 242.62,
"l": 241.5,
"c": 242.27
},
{
"t": 1785527700,
"o": 242.265,
"h": 243.35,
"l": 242.265,
"c": 242.78
}
],
"overlays": {
"lines": [
{
"label": "PP $246.13",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 246.1337
},
{
"t": 1785527700,
"v": 246.1337
}
]
},
{
"label": "R1 $250.25",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 250.2525
},
{
"t": 1785527700,
"v": 250.2525
}
]
},
{
"label": "S1 $244.61",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 244.6075
},
{
"t": 1785527700,
"v": 244.6075
}
]
},
{
"label": "R2 $251.78",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 251.7788
},
{
"t": 1785527700,
"v": 251.7788
}
]
},
{
"label": "S2 $240.49",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 240.4887
},
{
"t": 1785527700,
"v": 240.4887
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 92,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 246.37,
"h": 247.08,
"l": 244.2997,
"c": 244.78
},
{
"t": 1785504900,
"o": 245.08,
"h": 245.9999,
"l": 244.685,
"c": 244.84
},
{
"t": 1785505200,
"o": 245.205,
"h": 246,
"l": 245.05,
"c": 245.36
},
{
"t": 1785505500,
"o": 245.57,
"h": 245.78,
"l": 244.11,
"c": 244.37
},
{
"t": 1785505800,
"o": 244,
"h": 244.12,
"l": 243.49,
"c": 244.04
},
{
"t": 1785506100,
"o": 243.94,
"h": 244.23,
"l": 242.97,
"c": 242.97
},
{
"t": 1785506400,
"o": 242.94,
"h": 243.04,
"l": 241.04,
"c": 241.34
},
{
"t": 1785506700,
"o": 241,
"h": 241,
"l": 239.63,
"c": 239.94
},
{
"t": 1785507000,
"o": 240.005,
"h": 240.25,
"l": 238.82,
"c": 239.62
},
{
"t": 1785507300,
"o": 239.64,
"h": 239.64,
"l": 238.48,
"c": 238.48
},
{
"t": 1785507600,
"o": 238.46,
"h": 238.92,
"l": 238.28,
"c": 238.695
},
{
"t": 1785507900,
"o": 238.49,
"h": 238.82,
"l": 238.26,
"c": 238.6875
},
{
"t": 1785508200,
"o": 238.635,
"h": 239.135,
"l": 238.28,
"c": 238.32
},
{
"t": 1785508500,
"o": 238.335,
"h": 239.115,
"l": 238.3,
"c": 238.9
},
{
"t": 1785508800,
"o": 238.91,
"h": 241.15,
"l": 238.91,
"c": 241.15
},
{
"t": 1785509100,
"o": 241.285,
"h": 241.92,
"l": 241.285,
"c": 241.53
},
{
"t": 1785509400,
"o": 241.41,
"h": 241.41,
"l": 240.76,
"c": 240.99
},
{
"t": 1785509700,
"o": 240.89,
"h": 240.9739,
"l": 240.54,
"c": 240.63
},
{
"t": 1785510000,
"o": 240.63,
"h": 240.8,
"l": 240.23,
"c": 240.8
},
{
"t": 1785510300,
"o": 240.7,
"h": 240.8,
"l": 240.19,
"c": 240.29
},
{
"t": 1785510600,
"o": 240.2401,
"h": 240.7,
"l": 240.24,
"c": 240.4775
},
{
"t": 1785510900,
"o": 240.36,
"h": 240.44,
"l": 239.8,
"c": 239.88
},
{
"t": 1785511200,
"o": 239.88,
"h": 239.88,
"l": 239.44,
"c": 239.515
},
{
"t": 1785511500,
"o": 239.61,
"h": 239.82,
"l": 239.18,
"c": 239.18
},
{
"t": 1785511800,
"o": 239.18,
"h": 239.235,
"l": 238.7,
"c": 238.84
},
{
"t": 1785512100,
"o": 238.79,
"h": 238.99,
"l": 237.96,
"c": 238.33
},
{
"t": 1785512400,
"o": 238.31,
"h": 238.755,
"l": 238.24,
"c": 238.755
},
{
"t": 1785512700,
"o": 238.64,
"h": 238.64,
"l": 237.99,
"c": 238.635
},
{
"t": 1785513000,
"o": 238.47,
"h": 238.85,
"l": 238.36,
"c": 238.405
},
{
"t": 1785513300,
"o": 238.24,
"h": 238.39,
"l": 238.17,
"c": 238.27
},
{
"t": 1785513600,
"o": 238.27,
"h": 238.36,
"l": 238.1,
"c": 238.255
},
{
"t": 1785513900,
"o": 238.36,
"h": 239.145,
"l": 238.18,
"c": 238.6
},
{
"t": 1785514200,
"o": 238.67,
"h": 239.025,
"l": 238.64,
"c": 238.89
},
{
"t": 1785514500,
"o": 239.02,
"h": 239.25,
"l": 238.91,
"c": 239.03
},
{
"t": 1785514800,
"o": 239.04,
"h": 239.22,
"l": 238.91,
"c": 239.065
},
{
"t": 1785515100,
"o": 238.96,
"h": 239,
"l": 238.26,
"c": 238.57
},
{
"t": 1785515400,
"o": 238.595,
"h": 239.235,
"l": 238.595,
"c": 239.235
},
{
"t": 1785515700,
"o": 239.34,
"h": 239.61,
"l": 239.34,
"c": 239.51
},
{
"t": 1785516000,
"o": 239.56,
"h": 239.958,
"l": 239.56,
"c": 239.865
},
{
"t": 1785516300,
"o": 239.76,
"h": 239.885,
"l": 239.67,
"c": 239.7
},
{
"t": 1785516600,
"o": 239.64,
"h": 239.76,
"l": 239.3501,
"c": 239.62
},
{
"t": 1785516900,
"o": 239.73,
"h": 240.12,
"l": 239.68,
"c": 240.01
},
{
"t": 1785517200,
"o": 240.07,
"h": 240.12,
"l": 239.96,
"c": 240.04
},
{
"t": 1785517500,
"o": 240.24,
"h": 240.3,
"l": 239.92,
"c": 240.145
},
{
"t": 1785517800,
"o": 240.15,
"h": 240.37,
"l": 240.07,
"c": 240.33
},
{
"t": 1785518100,
"o": 240.23,
"h": 240.585,
"l": 240.135,
"c": 240.28
},
{
"t": 1785518400,
"o": 240.43,
"h": 240.855,
"l": 240.355,
"c": 240.7701
},
{
"t": 1785518700,
"o": 240.99,
"h": 241.27,
"l": 240.81,
"c": 241.27
},
{
"t": 1785519000,
"o": 241.205,
"h": 241.896,
"l": 241.1,
"c": 241.755
},
{
"t": 1785519300,
"o": 241.66,
"h": 241.66,
"l": 241.055,
"c": 241.055
},
{
"t": 1785519600,
"o": 241.145,
"h": 241.705,
"l": 241.145,
"c": 241.315
},
{
"t": 1785519900,
"o": 241.32,
"h": 241.345,
"l": 240.685,
"c": 241.29
},
{
"t": 1785520200,
"o": 241.13,
"h": 241.21,
"l": 240.95,
"c": 241.05
},
{
"t": 1785520500,
"o": 241.25,
"h": 241.5,
"l": 241.22,
"c": 241.5
},
{
"t": 1785520800,
"o": 241.485,
"h": 241.575,
"l": 241.13,
"c": 241.35
},
{
"t": 1785521100,
"o": 241.35,
"h": 241.35,
"l": 241.11,
"c": 241.27
},
{
"t": 1785521400,
"o": 241.3,
"h": 241.4275,
"l": 241.07,
"c": 241.36
},
{
"t": 1785521700,
"o": 241.27,
"h": 241.405,
"l": 241.12,
"c": 241.36
},
{
"t": 1785522000,
"o": 241.48,
"h": 241.615,
"l": 241.47,
"c": 241.5101
},
{
"t": 1785522300,
"o": 241.52,
"h": 241.65,
"l": 241.51,
"c": 241.63
},
{
"t": 1785522600,
"o": 241.75,
"h": 241.76,
"l": 241.41,
"c": 241.495
},
{
"t": 1785522900,
"o": 241.43,
"h": 241.465,
"l": 241.38,
"c": 241.405
},
{
"t": 1785523200,
"o": 241.44,
"h": 242,
"l": 241.425,
"c": 241.93
},
{
"t": 1785523500,
"o": 242.095,
"h": 242.4699,
"l": 242.095,
"c": 242.16
},
{
"t": 1785523800,
"o": 242.17,
"h": 242.27,
"l": 242.14,
"c": 242.14
},
{
"t": 1785524100,
"o": 242.06,
"h": 242.305,
"l": 242.05,
"c": 242.22
},
{
"t": 1785524400,
"o": 242.2225,
"h": 242.2225,
"l": 241.99,
"c": 242.03
},
{
"t": 1785524700,
"o": 242.04,
"h": 242.25,
"l": 241.92,
"c": 242.25
},
{
"t": 1785525000,
"o": 242.36,
"h": 242.53,
"l": 242.33,
"c": 242.41
},
{
"t": 1785525300,
"o": 242.4,
"h": 243.02,
"l": 242.4,
"c": 243.02
},
{
"t": 1785525600,
"o": 242.965,
"h": 243.115,
"l": 242.79,
"c": 242.97
},
{
"t": 1785525900,
"o": 242.955,
"h": 242.955,
"l": 242.75,
"c": 242.905
},
{
"t": 1785526200,
"o": 242.905,
"h": 242.905,
"l": 242.365,
"c": 242.77
},
{
"t": 1785526500,
"o": 242.8,
"h": 242.94,
"l": 242.62,
"c": 242.92
},
{
"t": 1785526800,
"o": 242.92,
"h": 243.19,
"l": 242.52,
"c": 243.095
},
{
"t": 1785527100,
"o": 243.02,
"h": 243.02,
"l": 241.71,
"c": 241.96
},
{
"t": 1785527400,
"o": 241.5,
"h": 242.62,
"l": 241.5,
"c": 242.27
},
{
"t": 1785527700,
"o": 242.265,
"h": 243.35,
"l": 242.265,
"c": 242.78
}
],
"overlays": {
"lines": [
{
"label": "ORB High $247.08",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 247.08
},
{
"t": 1785527700,
"v": 247.08
}
]
},
{
"label": "ORB Low $244.30",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 244.2997
},
{
"t": 1785527700,
"v": 244.2997
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 246.37,
"h": 247.08,
"l": 244.2997,
"c": 244.78
},
{
"t": 1785504900,
"o": 245.08,
"h": 245.9999,
"l": 244.685,
"c": 244.84
},
{
"t": 1785505200,
"o": 245.205,
"h": 246,
"l": 245.05,
"c": 245.36
},
{
"t": 1785505500,
"o": 245.57,
"h": 245.78,
"l": 244.11,
"c": 244.37
},
{
"t": 1785505800,
"o": 244,
"h": 244.12,
"l": 243.49,
"c": 244.04
},
{
"t": 1785506100,
"o": 243.94,
"h": 244.23,
"l": 242.97,
"c": 242.97
},
{
"t": 1785506400,
"o": 242.94,
"h": 243.04,
"l": 241.04,
"c": 241.34
},
{
"t": 1785506700,
"o": 241,
"h": 241,
"l": 239.63,
"c": 239.94
},
{
"t": 1785507000,
"o": 240.005,
"h": 240.25,
"l": 238.82,
"c": 239.62
},
{
"t": 1785507300,
"o": 239.64,
"h": 239.64,
"l": 238.48,
"c": 238.48
},
{
"t": 1785507600,
"o": 238.46,
"h": 238.92,
"l": 238.28,
"c": 238.695
},
{
"t": 1785507900,
"o": 238.49,
"h": 238.82,
"l": 238.26,
"c": 238.6875
},
{
"t": 1785508200,
"o": 238.635,
"h": 239.135,
"l": 238.28,
"c": 238.32
},
{
"t": 1785508500,
"o": 238.335,
"h": 239.115,
"l": 238.3,
"c": 238.9
},
{
"t": 1785508800,
"o": 238.91,
"h": 241.15,
"l": 238.91,
"c": 241.15
},
{
"t": 1785509100,
"o": 241.285,
"h": 241.92,
"l": 241.285,
"c": 241.53
},
{
"t": 1785509400,
"o": 241.41,
"h": 241.41,
"l": 240.76,
"c": 240.99
},
{
"t": 1785509700,
"o": 240.89,
"h": 240.9739,
"l": 240.54,
"c": 240.63
},
{
"t": 1785510000,
"o": 240.63,
"h": 240.8,
"l": 240.23,
"c": 240.8
},
{
"t": 1785510300,
"o": 240.7,
"h": 240.8,
"l": 240.19,
"c": 240.29
},
{
"t": 1785510600,
"o": 240.2401,
"h": 240.7,
"l": 240.24,
"c": 240.4775
},
{
"t": 1785510900,
"o": 240.36,
"h": 240.44,
"l": 239.8,
"c": 239.88
},
{
"t": 1785511200,
"o": 239.88,
"h": 239.88,
"l": 239.44,
"c": 239.515
},
{
"t": 1785511500,
"o": 239.61,
"h": 239.82,
"l": 239.18,
"c": 239.18
},
{
"t": 1785511800,
"o": 239.18,
"h": 239.235,
"l": 238.7,
"c": 238.84
},
{
"t": 1785512100,
"o": 238.79,
"h": 238.99,
"l": 237.96,
"c": 238.33
},
{
"t": 1785512400,
"o": 238.31,
"h": 238.755,
"l": 238.24,
"c": 238.755
},
{
"t": 1785512700,
"o": 238.64,
"h": 238.64,
"l": 237.99,
"c": 238.635
},
{
"t": 1785513000,
"o": 238.47,
"h": 238.85,
"l": 238.36,
"c": 238.405
},
{
"t": 1785513300,
"o": 238.24,
"h": 238.39,
"l": 238.17,
"c": 238.27
},
{
"t": 1785513600,
"o": 238.27,
"h": 238.36,
"l": 238.1,
"c": 238.255
},
{
"t": 1785513900,
"o": 238.36,
"h": 239.145,
"l": 238.18,
"c": 238.6
},
{
"t": 1785514200,
"o": 238.67,
"h": 239.025,
"l": 238.64,
"c": 238.89
},
{
"t": 1785514500,
"o": 239.02,
"h": 239.25,
"l": 238.91,
"c": 239.03
},
{
"t": 1785514800,
"o": 239.04,
"h": 239.22,
"l": 238.91,
"c": 239.065
},
{
"t": 1785515100,
"o": 238.96,
"h": 239,
"l": 238.26,
"c": 238.57
},
{
"t": 1785515400,
"o": 238.595,
"h": 239.235,
"l": 238.595,
"c": 239.235
},
{
"t": 1785515700,
"o": 239.34,
"h": 239.61,
"l": 239.34,
"c": 239.51
},
{
"t": 1785516000,
"o": 239.56,
"h": 239.958,
"l": 239.56,
"c": 239.865
},
{
"t": 1785516300,
"o": 239.76,
"h": 239.885,
"l": 239.67,
"c": 239.7
},
{
"t": 1785516600,
"o": 239.64,
"h": 239.76,
"l": 239.3501,
"c": 239.62
},
{
"t": 1785516900,
"o": 239.73,
"h": 240.12,
"l": 239.68,
"c": 240.01
},
{
"t": 1785517200,
"o": 240.07,
"h": 240.12,
"l": 239.96,
"c": 240.04
},
{
"t": 1785517500,
"o": 240.24,
"h": 240.3,
"l": 239.92,
"c": 240.145
},
{
"t": 1785517800,
"o": 240.15,
"h": 240.37,
"l": 240.07,
"c": 240.33
},
{
"t": 1785518100,
"o": 240.23,
"h": 240.585,
"l": 240.135,
"c": 240.28
},
{
"t": 1785518400,
"o": 240.43,
"h": 240.855,
"l": 240.355,
"c": 240.7701
},
{
"t": 1785518700,
"o": 240.99,
"h": 241.27,
"l": 240.81,
"c": 241.27
},
{
"t": 1785519000,
"o": 241.205,
"h": 241.896,
"l": 241.1,
"c": 241.755
},
{
"t": 1785519300,
"o": 241.66,
"h": 241.66,
"l": 241.055,
"c": 241.055
},
{
"t": 1785519600,
"o": 241.145,
"h": 241.705,
"l": 241.145,
"c": 241.315
},
{
"t": 1785519900,
"o": 241.32,
"h": 241.345,
"l": 240.685,
"c": 241.29
},
{
"t": 1785520200,
"o": 241.13,
"h": 241.21,
"l": 240.95,
"c": 241.05
},
{
"t": 1785520500,
"o": 241.25,
"h": 241.5,
"l": 241.22,
"c": 241.5
},
{
"t": 1785520800,
"o": 241.485,
"h": 241.575,
"l": 241.13,
"c": 241.35
},
{
"t": 1785521100,
"o": 241.35,
"h": 241.35,
"l": 241.11,
"c": 241.27
},
{
"t": 1785521400,
"o": 241.3,
"h": 241.4275,
"l": 241.07,
"c": 241.36
},
{
"t": 1785521700,
"o": 241.27,
"h": 241.405,
"l": 241.12,
"c": 241.36
},
{
"t": 1785522000,
"o": 241.48,
"h": 241.615,
"l": 241.47,
"c": 241.5101
},
{
"t": 1785522300,
"o": 241.52,
"h": 241.65,
"l": 241.51,
"c": 241.63
},
{
"t": 1785522600,
"o": 241.75,
"h": 241.76,
"l": 241.41,
"c": 241.495
},
{
"t": 1785522900,
"o": 241.43,
"h": 241.465,
"l": 241.38,
"c": 241.405
},
{
"t": 1785523200,
"o": 241.44,
"h": 242,
"l": 241.425,
"c": 241.93
},
{
"t": 1785523500,
"o": 242.095,
"h": 242.4699,
"l": 242.095,
"c": 242.16
},
{
"t": 1785523800,
"o": 242.17,
"h": 242.27,
"l": 242.14,
"c": 242.14
},
{
"t": 1785524100,
"o": 242.06,
"h": 242.305,
"l": 242.05,
"c": 242.22
},
{
"t": 1785524400,
"o": 242.2225,
"h": 242.2225,
"l": 241.99,
"c": 242.03
},
{
"t": 1785524700,
"o": 242.04,
"h": 242.25,
"l": 241.92,
"c": 242.25
},
{
"t": 1785525000,
"o": 242.36,
"h": 242.53,
"l": 242.33,
"c": 242.41
},
{
"t": 1785525300,
"o": 242.4,
"h": 243.02,
"l": 242.4,
"c": 243.02
},
{
"t": 1785525600,
"o": 242.965,
"h": 243.115,
"l": 242.79,
"c": 242.97
},
{
"t": 1785525900,
"o": 242.955,
"h": 242.955,
"l": 242.75,
"c": 242.905
},
{
"t": 1785526200,
"o": 242.905,
"h": 242.905,
"l": 242.365,
"c": 242.77
},
{
"t": 1785526500,
"o": 242.8,
"h": 242.94,
"l": 242.62,
"c": 242.92
},
{
"t": 1785526800,
"o": 242.92,
"h": 243.19,
"l": 242.52,
"c": 243.095
},
{
"t": 1785527100,
"o": 243.02,
"h": 243.02,
"l": 241.71,
"c": 241.96
},
{
"t": 1785527400,
"o": 241.5,
"h": 242.62,
"l": 241.5,
"c": 242.27
},
{
"t": 1785527700,
"o": 242.265,
"h": 243.35,
"l": 242.265,
"c": 242.78
}
],
"overlays": {
"lines": [
{
"label": "PDH $247.66",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 247.66
},
{
"t": 1785527700,
"v": 247.66
}
]
},
{
"label": "PDL $242.01",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 242.015
},
{
"t": 1785527700,
"v": 242.015
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 32,
"pct": 82,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 246.37,
"h": 247.08,
"l": 244.2997,
"c": 244.78
},
{
"t": 1785504900,
"o": 245.08,
"h": 245.9999,
"l": 244.685,
"c": 244.84
},
{
"t": 1785505200,
"o": 245.205,
"h": 246,
"l": 245.05,
"c": 245.36
},
{
"t": 1785505500,
"o": 245.57,
"h": 245.78,
"l": 244.11,
"c": 244.37
},
{
"t": 1785505800,
"o": 244,
"h": 244.12,
"l": 243.49,
"c": 244.04
},
{
"t": 1785506100,
"o": 243.94,
"h": 244.23,
"l": 242.97,
"c": 242.97
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 245.6899
},
{
"t": 1785506100,
"v": 245.6899
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 26,
"pct": 67,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 242.015,
"h": 244.65,
"l": 242.015,
"c": 243.81
},
{
"t": 1785418500,
"o": 243.52,
"h": 244.765,
"l": 243.52,
"c": 243.57
},
{
"t": 1785418800,
"o": 243.48,
"h": 244.92,
"l": 242.74,
"c": 244.92
},
{
"t": 1785419100,
"o": 244.8,
"h": 245.47,
"l": 244.575,
"c": 245.095
},
{
"t": 1785419400,
"o": 245.02,
"h": 246.4899,
"l": 244.85,
"c": 246.275
},
{
"t": 1785419700,
"o": 246.44,
"h": 247.305,
"l": 246.14,
"c": 247.025
},
{
"t": 1785420000,
"o": 247.19,
"h": 247.29,
"l": 245.86,
"c": 245.86
},
{
"t": 1785420300,
"o": 246.019635,
"h": 246.21,
"l": 245.06,
"c": 245.45
},
{
"t": 1785420600,
"o": 245.29,
"h": 245.29,
"l": 243.495,
"c": 243.56
},
{
"t": 1785420900,
"o": 243.31,
"h": 244.35,
"l": 242.98,
"c": 244.23
},
{
"t": 1785421200,
"o": 244.15,
"h": 244.35,
"l": 243.69,
"c": 243.77
},
{
"t": 1785421500,
"o": 243.53,
"h": 243.97,
"l": 243.16,
"c": 243.16
},
{
"t": 1785421800,
"o": 243.31,
"h": 244.16,
"l": 243.03,
"c": 243.325
},
{
"t": 1785422100,
"o": 243.13,
"h": 243.9065,
"l": 242.749198,
"c": 243.63
},
{
"t": 1785422400,
"o": 243.42,
"h": 243.675,
"l": 243.23,
"c": 243.565
},
{
"t": 1785422700,
"o": 243.525,
"h": 243.525,
"l": 243.05,
"c": 243.32
},
{
"t": 1785423000,
"o": 243.27,
"h": 243.82,
"l": 243.27,
"c": 243.68
},
{
"t": 1785423300,
"o": 243.78,
"h": 244.13,
"l": 243.34,
"c": 243.95
},
{
"t": 1785423600,
"o": 244.14,
"h": 244.14,
"l": 243.45,
"c": 243.795
},
{
"t": 1785423900,
"o": 243.795,
"h": 244.11,
"l": 243.57,
"c": 244.11
},
{
"t": 1785424200,
"o": 243.99,
"h": 244.07,
"l": 243.33,
"c": 243.53
},
{
"t": 1785424500,
"o": 243.8099,
"h": 244.18,
"l": 243.56,
"c": 244.18
},
{
"t": 1785424800,
"o": 244.325,
"h": 245.02,
"l": 244.16,
"c": 244.21
},
{
"t": 1785425100,
"o": 244.41,
"h": 244.41,
"l": 243.86,
"c": 243.91
},
{
"t": 1785425400,
"o": 243.9,
"h": 244.28,
"l": 243.89,
"c": 244.27
},
{
"t": 1785425700,
"o": 244.27,
"h": 244.48,
"l": 244.19,
"c": 244.48
},
{
"t": 1785426000,
"o": 244.42,
"h": 245.2197,
"l": 244.37,
"c": 244.82
},
{
"t": 1785426300,
"o": 244.73,
"h": 244.89,
"l": 244.46,
"c": 244.76
},
{
"t": 1785426600,
"o": 244.675,
"h": 244.915,
"l": 244.2,
"c": 244.915
},
{
"t": 1785426900,
"o": 244.92,
"h": 245.01,
"l": 244.43,
"c": 244.43
},
{
"t": 1785427200,
"o": 244.35,
"h": 244.975,
"l": 244.31,
"c": 244.71
},
{
"t": 1785427500,
"o": 244.915,
"h": 245.23,
"l": 244.6,
"c": 244.68
},
{
"t": 1785427800,
"o": 244.89,
"h": 245.195,
"l": 244.89,
"c": 245.06
},
{
"t": 1785428100,
"o": 245.125,
"h": 245.45,
"l": 244.95,
"c": 245.19
},
{
"t": 1785428400,
"o": 245.19,
"h": 245.19,
"l": 244.57,
"c": 244.58
},
{
"t": 1785428700,
"o": 244.58,
"h": 244.84,
"l": 244.43,
"c": 244.655
},
{
"t": 1785429000,
"o": 244.43,
"h": 244.78,
"l": 244.22,
"c": 244.24
},
{
"t": 1785429300,
"o": 244.4399,
"h": 244.67,
"l": 244.22,
"c": 244.615
},
{
"t": 1785429600,
"o": 244.88,
"h": 244.905,
"l": 244.51,
"c": 244.8
},
{
"t": 1785429900,
"o": 244.72,
"h": 245.045,
"l": 244.62,
"c": 244.67
},
{
"t": 1785430200,
"o": 244.63,
"h": 244.97,
"l": 244.62,
"c": 244.75
},
{
"t": 1785430500,
"o": 244.71,
"h": 244.8,
"l": 244.52,
"c": 244.68
},
{
"t": 1785430800,
"o": 244.76,
"h": 244.99,
"l": 244.7,
"c": 244.94
},
{
"t": 1785431100,
"o": 244.87,
"h": 245.175,
"l": 244.7,
"c": 244.82
},
{
"t": 1785431400,
"o": 244.84,
"h": 245.16,
"l": 244.71,
"c": 244.97
},
{
"t": 1785431700,
"o": 244.91,
"h": 244.99,
"l": 244.39,
"c": 244.7471
},
{
"t": 1785432000,
"o": 244.6,
"h": 244.83,
"l": 244.4781,
"c": 244.52
},
{
"t": 1785432300,
"o": 244.52,
"h": 244.8679,
"l": 244.52,
"c": 244.64
},
{
"t": 1785432600,
"o": 244.86,
"h": 245.02,
"l": 244.7,
"c": 244.7
},
{
"t": 1785432900,
"o": 244.69,
"h": 244.91,
"l": 244.42,
"c": 244.42
},
{
"t": 1785433200,
"o": 244.5,
"h": 244.88,
"l": 244.31,
"c": 244.875
},
{
"t": 1785433500,
"o": 244.88,
"h": 245.06,
"l": 244.49,
"c": 245.06
},
{
"t": 1785433800,
"o": 245.04,
"h": 245.115,
"l": 244.77,
"c": 244.77
},
{
"t": 1785434100,
"o": 244.92,
"h": 244.9825,
"l": 244.69,
"c": 244.71
},
{
"t": 1785434400,
"o": 244.78,
"h": 245.1,
"l": 244.71,
"c": 244.925
},
{
"t": 1785434700,
"o": 245.0999,
"h": 245.0999,
"l": 244.51,
"c": 244.69
},
{
"t": 1785435000,
"o": 244.6,
"h": 244.655,
"l": 244.46,
"c": 244.56
},
{
"t": 1785435300,
"o": 244.53,
"h": 245.86,
"l": 244.36,
"c": 245.7
},
{
"t": 1785435600,
"o": 245.7,
"h": 245.85,
"l": 245.34,
"c": 245.42
},
{
"t": 1785435900,
"o": 245.56,
"h": 245.58,
"l": 245.2,
"c": 245.25
},
{
"t": 1785436200,
"o": 245.23,
"h": 245.905,
"l": 244.4,
"c": 244.4
},
{
"t": 1785436500,
"o": 244.58,
"h": 244.88,
"l": 244.1998,
"c": 244.31
},
{
"t": 1785436800,
"o": 244.385,
"h": 244.69,
"l": 244.385,
"c": 244.53
},
{
"t": 1785437100,
"o": 244.5,
"h": 244.785,
"l": 244.44,
"c": 244.68
},
{
"t": 1785437400,
"o": 244.68,
"h": 245.37,
"l": 244.68,
"c": 245.19
},
{
"t": 1785437700,
"o": 245.31,
"h": 245.4925,
"l": 245.15,
"c": 245.4925
},
{
"t": 1785438000,
"o": 245.45,
"h": 245.76,
"l": 245.45,
"c": 245.53
},
{
"t": 1785438300,
"o": 245.53,
"h": 245.625,
"l": 244.735,
"c": 245.025
},
{
"t": 1785438600,
"o": 245.025,
"h": 245.38,
"l": 244.94,
"c": 245.29
},
{
"t": 1785438900,
"o": 245.38,
"h": 245.64,
"l": 245.29,
"c": 245.64
},
{
"t": 1785439200,
"o": 245.645,
"h": 245.835,
"l": 245.45,
"c": 245.56
},
{
"t": 1785439500,
"o": 245.61,
"h": 246.049,
"l": 245.545,
"c": 245.785
},
{
"t": 1785439800,
"o": 245.76,
"h": 245.83,
"l": 245.32,
"c": 245.32
},
{
"t": 1785440100,
"o": 245.395,
"h": 245.6,
"l": 245.285,
"c": 245.58
},
{
"t": 1785440400,
"o": 245.58,
"h": 245.9499,
"l": 245.52,
"c": 245.73
},
{
"t": 1785440700,
"o": 245.61,
"h": 245.75,
"l": 245.19,
"c": 245.315
},
{
"t": 1785441000,
"o": 245.43,
"h": 247.04,
"l": 245.4,
"c": 246.525
},
{
"t": 1785441300,
"o": 246.35,
"h": 247.66,
"l": 246.35,
"c": 247.36
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 246.43
},
{
"t": 1785441300,
"v": 246.43
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 10,
"pct": 26,
"example": {
"date": "2026-07-07",
"bars": [
{
"t": 1783431000,
"o": 263.08,
"h": 265.94,
"l": 262.21,
"c": 264.21
},
{
"t": 1783431300,
"o": 264.6,
"h": 264.69,
"l": 262.1082,
"c": 262.715
},
{
"t": 1783431600,
"o": 262.715,
"h": 262.895,
"l": 259.54,
"c": 259.975
},
{
"t": 1783431900,
"o": 259.58,
"h": 261.15,
"l": 259.31,
"c": 261.0204
},
{
"t": 1783432200,
"o": 261.1551,
"h": 261.1551,
"l": 259.925,
"c": 260.325
},
{
"t": 1783432500,
"o": 260.325,
"h": 260.4,
"l": 259.22,
"c": 259.71
},
{
"t": 1783432800,
"o": 259.72,
"h": 259.72,
"l": 257.52,
"c": 258.63
},
{
"t": 1783433100,
"o": 258.66,
"h": 259.21,
"l": 258.43,
"c": 258.43
},
{
"t": 1783433400,
"o": 258.8,
"h": 259.69,
"l": 258.8,
"c": 259.015
},
{
"t": 1783433700,
"o": 258.73,
"h": 259.68,
"l": 258.47,
"c": 259.05
},
{
"t": 1783434000,
"o": 259.3,
"h": 259.48,
"l": 258.36,
"c": 259.095
},
{
"t": 1783434300,
"o": 259.1043,
"h": 259.125,
"l": 258.58,
"c": 258.775
},
{
"t": 1783434600,
"o": 258.9,
"h": 258.96,
"l": 258.14,
"c": 258.275
},
{
"t": 1783434900,
"o": 258.27,
"h": 258.84,
"l": 258.24,
"c": 258.4
},
{
"t": 1783435200,
"o": 258.41,
"h": 258.53,
"l": 258.04,
"c": 258.29
},
{
"t": 1783435500,
"o": 258.43,
"h": 258.58,
"l": 258.285,
"c": 258.395
},
{
"t": 1783435800,
"o": 258.365,
"h": 258.94,
"l": 258.365,
"c": 258.84
},
{
"t": 1783436100,
"o": 258.71,
"h": 258.71,
"l": 257.94,
"c": 257.985
},
{
"t": 1783436400,
"o": 257.91,
"h": 258.35,
"l": 257.7875,
"c": 258.17
},
{
"t": 1783436700,
"o": 258.185,
"h": 258.62,
"l": 257.77,
"c": 258.225
},
{
"t": 1783437000,
"o": 258.21,
"h": 258.62,
"l": 257.83,
"c": 258.31
},
{
"t": 1783437300,
"o": 258.255,
"h": 259.2583,
"l": 258.2475,
"c": 258.8474
},
{
"t": 1783437600,
"o": 259.05,
"h": 259.06,
"l": 258.76,
"c": 258.78
},
{
"t": 1783437900,
"o": 258.83,
"h": 258.875,
"l": 258.61,
"c": 258.61
},
{
"t": 1783438200,
"o": 258.595,
"h": 258.74,
"l": 258.305,
"c": 258.485
},
{
"t": 1783438500,
"o": 258.435,
"h": 258.85,
"l": 258.435,
"c": 258.705
},
{
"t": 1783438800,
"o": 258.8,
"h": 259.16,
"l": 258.605,
"c": 258.85
},
{
"t": 1783439100,
"o": 258.85,
"h": 259.3,
"l": 258.77,
"c": 259.3
},
{
"t": 1783439400,
"o": 259.31,
"h": 259.62,
"l": 259.185,
"c": 259.42
},
{
"t": 1783439700,
"o": 259.52,
"h": 259.66,
"l": 259.4791,
"c": 259.66
},
{
"t": 1783440000,
"o": 259.64,
"h": 259.73,
"l": 259.36,
"c": 259.415
},
{
"t": 1783440300,
"o": 259.36,
"h": 259.5299,
"l": 258.91,
"c": 259.025
},
{
"t": 1783440600,
"o": 259.14,
"h": 259.3,
"l": 259.01,
"c": 259.07
},
{
"t": 1783440900,
"o": 259.025,
"h": 259.36,
"l": 259.01,
"c": 259.27
},
{
"t": 1783441200,
"o": 259.27,
"h": 259.46,
"l": 259.1472,
"c": 259.36
},
{
"t": 1783441500,
"o": 259.47,
"h": 259.49,
"l": 259.21,
"c": 259.3825
},
{
"t": 1783441800,
"o": 259.26,
"h": 259.63,
"l": 259.26,
"c": 259.48
},
{
"t": 1783442100,
"o": 259.38,
"h": 259.82,
"l": 259.38,
"c": 259.81
},
{
"t": 1783442400,
"o": 259.875,
"h": 259.875,
"l": 259.09,
"c": 259.3
},
{
"t": 1783442700,
"o": 259.3,
"h": 259.4999,
"l": 259.06,
"c": 259.06
},
{
"t": 1783443000,
"o": 259.04,
"h": 259.21,
"l": 258.935,
"c": 258.935
},
{
"t": 1783443300,
"o": 259.07,
"h": 259.21,
"l": 258.93,
"c": 259.2
},
{
"t": 1783443600,
"o": 259.04,
"h": 259.53,
"l": 259.025,
"c": 259.53
},
{
"t": 1783443900,
"o": 259.415,
"h": 259.5695,
"l": 258.8,
"c": 258.8
},
{
"t": 1783444200,
"o": 258.98,
"h": 259.25,
"l": 258.85,
"c": 258.955
},
{
"t": 1783444500,
"o": 258.95,
"h": 258.95,
"l": 258.33,
"c": 258.4
},
{
"t": 1783444800,
"o": 258.55,
"h": 258.78,
"l": 258.28,
"c": 258.53
},
{
"t": 1783445100,
"o": 258.525,
"h": 259.02,
"l": 258.525,
"c": 258.72
},
{
"t": 1783445400,
"o": 258.94,
"h": 259.1,
"l": 258.56,
"c": 258.635
},
{
"t": 1783445700,
"o": 258.54,
"h": 258.58,
"l": 257.77,
"c": 257.77
},
{
"t": 1783446000,
"o": 257.89,
"h": 258.235,
"l": 257.88,
"c": 258.07
},
{
"t": 1783446300,
"o": 258.09,
"h": 258.135,
"l": 257.83,
"c": 257.97
},
{
"t": 1783446600,
"o": 257.92,
"h": 258.13,
"l": 257.79,
"c": 257.95
},
{
"t": 1783446900,
"o": 258.1235,
"h": 258.18,
"l": 257.95,
"c": 258.03
},
{
"t": 1783447200,
"o": 258.015,
"h": 258.755,
"l": 258.015,
"c": 258.365
},
{
"t": 1783447500,
"o": 258.25,
"h": 258.25,
"l": 257.38,
"c": 257.58
},
{
"t": 1783447800,
"o": 257.67,
"h": 258.295,
"l": 257.57,
"c": 258.225
},
{
"t": 1783448100,
"o": 258.38,
"h": 258.68,
"l": 258.25,
"c": 258.51
},
{
"t": 1783448400,
"o": 258.34,
"h": 258.42,
"l": 257.995,
"c": 258.25
},
{
"t": 1783448700,
"o": 258.22,
"h": 258.22,
"l": 258.025,
"c": 258.14
},
{
"t": 1783449000,
"o": 258.095,
"h": 258.095,
"l": 257.43,
"c": 257.505
},
{
"t": 1783449300,
"o": 257.51,
"h": 257.66,
"l": 257.44,
"c": 257.48
},
{
"t": 1783449600,
"o": 257.48,
"h": 257.5975,
"l": 257.35,
"c": 257.48
},
{
"t": 1783449900,
"o": 257.48,
"h": 257.6194,
"l": 257.175,
"c": 257.175
},
{
"t": 1783450200,
"o": 257.0101,
"h": 257.34,
"l": 257.0101,
"c": 257.25
},
{
"t": 1783450500,
"o": 257.3892,
"h": 257.525,
"l": 257.13,
"c": 257.34
},
{
"t": 1783450800,
"o": 257.46,
"h": 257.52,
"l": 257.2137,
"c": 257.335
},
{
"t": 1783451100,
"o": 257.35,
"h": 257.8,
"l": 257.3058,
"c": 257.33
},
{
"t": 1783451400,
"o": 257.285,
"h": 257.31,
"l": 257.05,
"c": 257.05
},
{
"t": 1783451700,
"o": 257.1,
"h": 257.41,
"l": 256.96,
"c": 257.32
},
{
"t": 1783452000,
"o": 257.44,
"h": 257.75,
"l": 257.4,
"c": 257.695
},
{
"t": 1783452300,
"o": 257.69,
"h": 257.75,
"l": 257.31,
"c": 257.31
},
{
"t": 1783452600,
"o": 257.31,
"h": 257.33,
"l": 256.86,
"c": 257.33
},
{
"t": 1783452900,
"o": 257.23,
"h": 257.65,
"l": 257.215,
"c": 257.65
},
{
"t": 1783453200,
"o": 257.52,
"h": 257.66,
"l": 257.33,
"c": 257.53
},
{
"t": 1783453500,
"o": 257.57,
"h": 258.2,
"l": 257.56,
"c": 258.04
},
{
"t": 1783453800,
"o": 257.95,
"h": 258.05,
"l": 257.64,
"c": 257.76
},
{
"t": 1783454100,
"o": 257.9,
"h": 258.29,
"l": 257.63,
"c": 257.81
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 3,
"pct": 8,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 235.64,
"h": 239.245,
"l": 232.5,
"c": 236.68
},
{
"t": 1784505600,
"o": 236.8,
"h": 241.79,
"l": 236.75,
"c": 238.98
},
{
"t": 1784592000,
"o": 237.83,
"h": 239.38,
"l": 235.295,
"c": 235.93
},
{
"t": 1784678400,
"o": 236.24,
"h": 236.5,
"l": 232.57,
"c": 233.58
},
{
"t": 1784764800,
"o": 231.87,
"h": 233.18,
"l": 228.5,
"c": 230.25
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $265.94",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 265.94
},
{
"t": 1784764800,
"v": 265.94
}
]
},
{
"label": "Box bottom $232.50",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 232.5
},
{
"t": 1784764800,
"v": 232.5
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 2,
"pct": 5,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 240.84,
"h": 241.1,
"l": 236.84,
"c": 238.24
},
{
"t": 1782480900,
"o": 238.29,
"h": 240.28,
"l": 237.93,
"c": 238.98
},
{
"t": 1782481200,
"o": 239.02,
"h": 239.48,
"l": 236.91,
"c": 237.88
},
{
"t": 1782481500,
"o": 237.59,
"h": 239.02,
"l": 236.145,
"c": 238.5
},
{
"t": 1782481800,
"o": 238.48,
"h": 238.59,
"l": 237.25,
"c": 237.88
},
{
"t": 1782482100,
"o": 238,
"h": 238.3,
"l": 236.17,
"c": 236.28
},
{
"t": 1782482400,
"o": 236.099,
"h": 237.41,
"l": 236.099,
"c": 237.245
},
{
"t": 1782482700,
"o": 237.38,
"h": 237.49,
"l": 236.495,
"c": 236.58
},
{
"t": 1782483000,
"o": 236.85,
"h": 237.005,
"l": 235.2,
"c": 235.46
},
{
"t": 1782483300,
"o": 235.58,
"h": 236.2,
"l": 234.4,
"c": 235.14
},
{
"t": 1782483600,
"o": 235,
"h": 235.71,
"l": 234.87,
"c": 235.61
},
{
"t": 1782483900,
"o": 235.7,
"h": 236.4,
"l": 235.5,
"c": 236.24
},
{
"t": 1782484200,
"o": 236.235,
"h": 236.64,
"l": 235.915,
"c": 236.31
},
{
"t": 1782484500,
"o": 236.3,
"h": 237.295,
"l": 236.2,
"c": 237
},
{
"t": 1782484800,
"o": 237,
"h": 237.01,
"l": 234.33,
"c": 234.33
},
{
"t": 1782485100,
"o": 234.405,
"h": 235.71,
"l": 234.4,
"c": 235.1075
},
{
"t": 1782485400,
"o": 234.84,
"h": 235.11,
"l": 233.4,
"c": 233.4
},
{
"t": 1782485700,
"o": 233.42,
"h": 234.75,
"l": 233.4,
"c": 234.285
},
{
"t": 1782486000,
"o": 234.25,
"h": 235.3,
"l": 234.12,
"c": 234.94
},
{
"t": 1782486300,
"o": 234.925,
"h": 235.47,
"l": 234.925,
"c": 235.24
},
{
"t": 1782486600,
"o": 235.5,
"h": 235.63,
"l": 234.88,
"c": 234.885
},
{
"t": 1782486900,
"o": 234.885,
"h": 235.19,
"l": 234.7372,
"c": 234.955
},
{
"t": 1782487200,
"o": 234.955,
"h": 235.94,
"l": 234.955,
"c": 235.75
},
{
"t": 1782487500,
"o": 235.685,
"h": 236.13,
"l": 235.41,
"c": 235.97
},
{
"t": 1782487800,
"o": 235.99,
"h": 236.595,
"l": 235.88,
"c": 236.39
},
{
"t": 1782488100,
"o": 236.3375,
"h": 236.63,
"l": 236.08,
"c": 236.3075
},
{
"t": 1782488400,
"o": 236.305,
"h": 237.59,
"l": 236.27,
"c": 237.59
},
{
"t": 1782488700,
"o": 237.65,
"h": 237.77,
"l": 236.82,
"c": 237.16
},
{
"t": 1782489000,
"o": 237.155,
"h": 237.26,
"l": 236.7,
"c": 236.85
},
{
"t": 1782489300,
"o": 236.85,
"h": 237.09,
"l": 236.54,
"c": 236.71
},
{
"t": 1782489600,
"o": 236.84,
"h": 236.96,
"l": 236.615,
"c": 236.75
},
{
"t": 1782489900,
"o": 236.75,
"h": 237.22,
"l": 236.69,
"c": 236.8
},
{
"t": 1782490200,
"o": 236.7,
"h": 237.05,
"l": 236.51,
"c": 237.025
},
{
"t": 1782490500,
"o": 236.95,
"h": 237.33,
"l": 236.64,
"c": 236.88
},
{
"t": 1782490800,
"o": 236.98,
"h": 237.6,
"l": 236.4877,
"c": 237.45
},
{
"t": 1782491100,
"o": 237.405,
"h": 237.8899,
"l": 236.95,
"c": 237.04
},
{
"t": 1782491400,
"o": 237.04,
"h": 237.52,
"l": 237.04,
"c": 237.46
},
{
"t": 1782491700,
"o": 237.405,
"h": 237.51,
"l": 236.99,
"c": 237.41
},
{
"t": 1782492000,
"o": 237.37,
"h": 237.37,
"l": 236.92,
"c": 236.96
},
{
"t": 1782492300,
"o": 236.885,
"h": 236.92,
"l": 236.56,
"c": 236.67
},
{
"t": 1782492600,
"o": 236.71,
"h": 236.95,
"l": 236.69,
"c": 236.82
},
{
"t": 1782492900,
"o": 236.71,
"h": 237.1,
"l": 236.56,
"c": 237.1
},
{
"t": 1782493200,
"o": 237.17,
"h": 237.57,
"l": 237.115,
"c": 237.345
},
{
"t": 1782493500,
"o": 237.345,
"h": 237.345,
"l": 236.905,
"c": 237.1
},
{
"t": 1782493800,
"o": 237.095,
"h": 237.44,
"l": 236.12,
"c": 236.27
},
{
"t": 1782494100,
"o": 236.15,
"h": 236.47,
"l": 236.1201,
"c": 236.425
},
{
"t": 1782494400,
"o": 236.52,
"h": 236.65,
"l": 235.725,
"c": 235.725
},
{
"t": 1782494700,
"o": 235.715,
"h": 236.18,
"l": 235.6907,
"c": 235.945
},
{
"t": 1782495000,
"o": 235.945,
"h": 236.35,
"l": 235.74,
"c": 235.84
},
{
"t": 1782495300,
"o": 235.76,
"h": 235.76,
"l": 235.45,
"c": 235.45
},
{
"t": 1782495600,
"o": 235.35,
"h": 235.35,
"l": 234.97,
"c": 235.1
},
{
"t": 1782495900,
"o": 235.08,
"h": 235.59,
"l": 235.07,
"c": 235.49
},
{
"t": 1782496200,
"o": 235.65,
"h": 235.68,
"l": 235.28,
"c": 235.375
},
{
"t": 1782496500,
"o": 235.37,
"h": 235.37,
"l": 234.79,
"c": 234.89
},
{
"t": 1782496800,
"o": 235.05,
"h": 235.73,
"l": 235.05,
"c": 235.4857
},
{
"t": 1782497100,
"o": 235.395,
"h": 235.59,
"l": 235.24,
"c": 235.415
},
{
"t": 1782497400,
"o": 235.425,
"h": 235.69,
"l": 235.34,
"c": 235.69
},
{
"t": 1782497700,
"o": 235.565,
"h": 235.58,
"l": 234.95,
"c": 235.1
},
{
"t": 1782498000,
"o": 235.12,
"h": 235.22,
"l": 234.77,
"c": 234.86
},
{
"t": 1782498300,
"o": 234.98,
"h": 235.01,
"l": 234.69,
"c": 234.73
},
{
"t": 1782498600,
"o": 234.92,
"h": 235.74,
"l": 234.835,
"c": 235.74
},
{
"t": 1782498900,
"o": 235.64,
"h": 235.64,
"l": 235.24,
"c": 235.24
},
{
"t": 1782499200,
"o": 235.315,
"h": 236.49,
"l": 235.315,
"c": 236.455
},
{
"t": 1782499500,
"o": 236.53,
"h": 236.53,
"l": 236.0401,
"c": 236.42
},
{
"t": 1782499800,
"o": 236.4799,
"h": 236.75,
"l": 236.31,
"c": 236.31
},
{
"t": 1782500100,
"o": 236.36,
"h": 236.53,
"l": 236.205,
"c": 236.39
},
{
"t": 1782500400,
"o": 236.505,
"h": 236.88,
"l": 236.335,
"c": 236.525
},
{
"t": 1782500700,
"o": 236.4,
"h": 237.03,
"l": 236.24,
"c": 236.9999
},
{
"t": 1782501000,
"o": 236.86,
"h": 236.91,
"l": 236.59,
"c": 236.73
},
{
"t": 1782501300,
"o": 236.795,
"h": 237.485,
"l": 236.61,
"c": 237.345
},
{
"t": 1782501600,
"o": 237.27,
"h": 237.68,
"l": 237.26,
"c": 237.64
},
{
"t": 1782501900,
"o": 237.65,
"h": 237.87,
"l": 237.465,
"c": 237.65
},
{
"t": 1782502200,
"o": 237.68,
"h": 238.64,
"l": 237.665,
"c": 238.18
},
{
"t": 1782502500,
"o": 238.18,
"h": 238.38,
"l": 238.02,
"c": 238.195
},
{
"t": 1782502800,
"o": 238.175,
"h": 238.58,
"l": 238.04,
"c": 238.37
},
{
"t": 1782503100,
"o": 238.37,
"h": 238.76,
"l": 238.13,
"c": 238.155
},
{
"t": 1782503400,
"o": 238.19,
"h": 240.71,
"l": 238.14,
"c": 239.86
},
{
"t": 1782503700,
"o": 239.74,
"h": 240.16,
"l": 237.95,
"c": 238.35
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 247.08,
"low": 237.96,
"close": 242.92,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 242.72,
"R1": 247.48,
"S1": 238.36,
"R2": 251.84,
"S2": 233.6
},
"swing": {
"high_20d": 265.94,
"low_20d": 228.5,
"high_60d": 265.94,
"low_60d": 206
},
"orb": {
"high": 247.08,
"low": 244.3,
"date": "2026-07-31"
},
"vwap": 241.24,
"volume_profile": {
"poc": 243.91,
"vah": 249.48,
"val": 234.83,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 240.84,
"h": 241.1,
"l": 233.4,
"c": 238.53,
"v": 6491689.460679
},
{
"d": "2026-06-29",
"o": 243.24,
"h": 250.47,
"l": 242.45,
"c": 247.15,
"v": 3795058.745312
},
{
"d": "2026-06-30",
"o": 244.5,
"h": 252.95,
"l": 243.2201,
"c": 249.98,
"v": 3116346.488479
},
{
"d": "2026-07-01",
"o": 252.53,
"h": 253.2,
"l": 248.14,
"c": 250.32,
"v": 2305222.427465
},
{
"d": "2026-07-02",
"o": 250.32,
"h": 255.265,
"l": 249.14,
"c": 254.99,
"v": 2035838.653295
},
{
"d": "2026-07-06",
"o": 252.99,
"h": 258.51,
"l": 252.64,
"c": 258.41,
"v": 1898371.300189
},
{
"d": "2026-07-07",
"o": 263.08,
"h": 265.94,
"l": 256.86,
"c": 257.79,
"v": 2058908.724691
},
{
"d": "2026-07-08",
"o": 256.94,
"h": 259.99,
"l": 250.92,
"c": 251.38,
"v": 1543914.613168
},
{
"d": "2026-07-09",
"o": 251.65,
"h": 253.8625,
"l": 244.295,
"c": 246.1,
"v": 2375721.603422
},
{
"d": "2026-07-10",
"o": 247.37,
"h": 249,
"l": 242.25,
"c": 243.2,
"v": 2249088.772356
},
{
"d": "2026-07-13",
"o": 242.975,
"h": 246.6983,
"l": 242.975,
"c": 244.095,
"v": 1252251.059423
},
{
"d": "2026-07-14",
"o": 237.19,
"h": 241.8575,
"l": 236.24,
"c": 237.04,
"v": 1461505.173104
},
{
"d": "2026-07-15",
"o": 237.49,
"h": 246.19,
"l": 237.25,
"c": 243.8,
"v": 1630213.519785
},
{
"d": "2026-07-16",
"o": 243,
"h": 243.5,
"l": 238,
"c": 239.57,
"v": 1558406.927493
},
{
"d": "2026-07-17",
"o": 235.64,
"h": 239.245,
"l": 232.5,
"c": 236.68,
"v": 2360987.927191
},
{
"d": "2026-07-20",
"o": 236.8,
"h": 241.79,
"l": 236.75,
"c": 238.98,
"v": 1352096.556574
},
{
"d": "2026-07-21",
"o": 237.83,
"h": 239.38,
"l": 235.295,
"c": 235.93,
"v": 1195667.633743
},
{
"d": "2026-07-22",
"o": 236.24,
"h": 236.5,
"l": 232.57,
"c": 233.58,
"v": 1274240.240005
},
{
"d": "2026-07-23",
"o": 231.87,
"h": 233.18,
"l": 228.5,
"c": 230.25,
"v": 1486376.264271
},
{
"d": "2026-07-24",
"o": 231.69,
"h": 234.16,
"l": 229.56,
"c": 231.65,
"v": 1343520.820635
},
{
"d": "2026-07-27",
"o": 237.93,
"h": 244.51,
"l": 235.62,
"c": 243.95,
"v": 2028451.512818
},
{
"d": "2026-07-28",
"o": 245.22,
"h": 248.7,
"l": 241.42,
"c": 247.62,
"v": 1944217.57436
},
{
"d": "2026-07-29",
"o": 248.17,
"h": 250.925,
"l": 246.055,
"c": 246.43,
"v": 2481727.242536
},
{
"d": "2026-07-30",
"o": 242.015,
"h": 247.66,
"l": 242.015,
"c": 247.43,
"v": 2310051.736526
},
{
"d": "2026-07-31",
"o": 246.37,
"h": 247.08,
"l": 237.96,
"c": 242.92,
"v": 1930962.630336
}
]
},
"calendar": [
{
"symbol": "TTWO",
"date": "2026-08-07",
"epsActual": null,
"epsEstimated": 0.327,
"revenueActual": null,
"revenueEstimated": 1402765000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "TTWO",
"date": "2026-05-21",
"epsActual": 0.8,
"epsEstimated": 0.563,
"revenueActual": 1580300000,
"revenueEstimated": 1546905000,
"lastUpdated": "2026-08-01"
},
{
"symbol": "TTWO",
"date": "2026-02-03",
"epsActual": 1.23,
"epsEstimated": 0.833,
"revenueActual": 1757100000,
"revenueEstimated": 1583936000,
"lastUpdated": "2026-05-03"
},
{
"symbol": "TTWO",
"date": "2025-11-06",
"epsActual": 1.46,
"epsEstimated": 0.939,
"revenueActual": 1773800000,
"revenueEstimated": 1728542150,
"lastUpdated": "2026-02-06"
},
{
"symbol": "TTWO",
"date": "2025-08-07",
"epsActual": 0.61,
"epsEstimated": 0.2825,
"revenueActual": 1503800000,
"revenueEstimated": 1311834091,
"lastUpdated": "2025-11-07"
},
{
"symbol": "TTWO",
"date": "2025-05-15",
"epsActual": 1.09,
"epsEstimated": 1.1,
"revenueActual": 1582500000,
"revenueEstimated": 1550812152,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2025-02-06",
"epsActual": 0.72,
"epsEstimated": 0.64,
"revenueActual": 1359800000,
"revenueEstimated": 1386339120,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2024-11-06",
"epsActual": 0.66,
"epsEstimated": 0.4151,
"revenueActual": 1353100000,
"revenueEstimated": 1447904143,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2024-08-08",
"epsActual": 0.05,
"epsEstimated": 0.01205,
"revenueActual": 1338200000,
"revenueEstimated": 1257127396,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2024-05-16",
"epsActual": 0.31,
"epsEstimated": 0.08541,
"revenueActual": 1399400000,
"revenueEstimated": 1305524683,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2024-02-08",
"epsActual": 0.71,
"epsEstimated": 0.72,
"revenueActual": 1366300000,
"revenueEstimated": 1337360000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2023-11-08",
"epsActual": 1.23,
"epsEstimated": 1.02,
"revenueActual": 1299200000,
"revenueEstimated": 1408010000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2023-08-08",
"epsActual": 0.36,
"epsEstimated": 0.37,
"revenueActual": 1284700000,
"revenueEstimated": 1214280000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2023-05-17",
"epsActual": 0.85,
"epsEstimated": 0.68,
"revenueActual": 1446200000,
"revenueEstimated": 1339080000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2023-02-06",
"epsActual": 0.93,
"epsEstimated": 0.88,
"revenueActual": 1407800000,
"revenueEstimated": 1461444575,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2022-11-07",
"epsActual": 1.25,
"epsEstimated": 1.37,
"revenueActual": 1393500000,
"revenueEstimated": 1551253547,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2022-08-08",
"epsActual": 0.61,
"epsEstimated": 0.84,
"revenueActual": 1102400000,
"revenueEstimated": 1113580203,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2022-05-16",
"epsActual": 1.09,
"epsEstimated": 1.04,
"revenueActual": 930004000,
"revenueEstimated": 881053609,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2022-02-07",
"epsActual": 1.32,
"epsEstimated": 1.22,
"revenueActual": 903300000,
"revenueEstimated": 867832913,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2021-11-03",
"epsActual": 1.58,
"epsEstimated": 1.35,
"revenueActual": 858200000,
"revenueEstimated": 683225592,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2021-08-02",
"epsActual": 1.01,
"epsEstimated": 0.89,
"revenueActual": 813300000,
"revenueEstimated": 677788333,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2021-05-18",
"epsActual": 1.44,
"epsEstimated": 0.68,
"revenueActual": 839431000,
"revenueEstimated": 662630000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2021-02-08",
"epsActual": 1.25,
"epsEstimated": 0.96,
"revenueActual": 860889000,
"revenueEstimated": 600828781,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2020-11-05",
"epsActual": 2.04,
"epsEstimated": 1.45,
"revenueActual": 841142000,
"revenueEstimated": 7275680,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2020-08-03",
"epsActual": 2.68,
"epsEstimated": 1.58,
"revenueActual": 831310000,
"revenueEstimated": 578302608,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2020-05-20",
"epsActual": 1.66,
"epsEstimated": 0.88,
"revenueActual": 760541000,
"revenueEstimated": 627446324,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2020-02-06",
"epsActual": 1.63,
"epsEstimated": 1.75,
"revenueActual": 930129000,
"revenueEstimated": 998604754,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2019-11-07",
"epsActual": 1.89,
"epsEstimated": 1.67,
"revenueActual": 857841000,
"revenueEstimated": 751166471,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2019-08-05",
"epsActual": 0.24,
"epsEstimated": 0.02253,
"revenueActual": 540459000,
"revenueEstimated": 60050999,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2019-05-13",
"epsActual": 0.86,
"epsEstimated": 0.77,
"revenueActual": 539007000,
"revenueEstimated": 518275961,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2019-02-06",
"epsActual": 4.05,
"epsEstimated": 2.75,
"revenueActual": 1248738000,
"revenueEstimated": 1205678068,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2018-11-07",
"epsActual": 1.05,
"epsEstimated": 0.91,
"revenueActual": 492667000,
"revenueEstimated": 431699047,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2018-08-02",
"epsActual": 0.19,
"epsEstimated": 0.15,
"revenueActual": 387982000,
"revenueEstimated": 194000000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2018-05-16",
"epsActual": 0.87,
"epsEstimated": 0.63,
"revenueActual": 450274000,
"revenueEstimated": 405270000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2018-02-07",
"epsActual": 1.26,
"epsEstimated": 1,
"revenueActual": 480840000,
"revenueEstimated": 420699999,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2017-11-07",
"epsActual": 1.09,
"epsEstimated": 0.74,
"revenueActual": 443562000,
"revenueEstimated": 301159633,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2017-08-02",
"epsActual": 0.6,
"epsEstimated": 0.2,
"revenueActual": 418216000,
"revenueEstimated": 367727419,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2017-05-24",
"epsActual": 0.847,
"epsEstimated": null,
"revenueActual": 571556000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2017-05-23",
"epsActual": 0.83,
"epsEstimated": 0.59,
"revenueActual": 476473000,
"revenueEstimated": 479135294,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2016-11-02",
"epsActual": 0.45,
"epsEstimated": 0.29,
"revenueActual": 420167000,
"revenueEstimated": 286872639,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2016-08-04",
"epsActual": -0.21,
"epsEstimated": -0.3,
"revenueActual": 311552000,
"revenueEstimated": 265776470,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2016-05-18",
"epsActual": 0.46,
"epsEstimated": 0.26,
"revenueActual": 377206000,
"revenueEstimated": 323163985,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2016-02-03",
"epsActual": 0.89,
"epsEstimated": 0.49,
"revenueActual": 414221000,
"revenueEstimated": 338315001,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2015-11-05",
"epsActual": 0.3,
"epsEstimated": 0.15,
"revenueActual": 346974000,
"revenueEstimated": 173500000,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2015-08-10",
"epsActual": 0.31,
"epsEstimated": 0.37,
"revenueActual": 275297000,
"revenueEstimated": 319703225,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2015-05-18",
"epsActual": 0.49,
"epsEstimated": 0.26,
"revenueActual": 300089000,
"revenueEstimated": 206311185,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2015-02-03",
"epsActual": 1.87,
"epsEstimated": 1.52,
"revenueActual": 531147000,
"revenueEstimated": 431696256,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2015-01-09",
"epsActual": -0.51483,
"epsEstimated": null,
"revenueActual": 126277000,
"revenueEstimated": null,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2014-10-29",
"epsActual": -0.44,
"epsEstimated": -0.48,
"revenueActual": 125425000,
"revenueEstimated": 169356818,
"lastUpdated": "2025-09-09"
},
{
"symbol": "TTWO",
"date": "2014-05-13",
"epsActual": 0.21,
"epsEstimated": 0.11,
"revenueActual": 195208000,
"revenueEstimated": 163059674,
"lastUpdated": "2025-09-09"
}
],
"news": [
{
"title": "Roblox Plunges 29% in Worst Day Ever as Monetization Warning Prompts Sell Ratings",
"url": "https://finance.yahoo.com/markets/stocks/articles/roblox-plunges-29-worst-day-171658009.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T17:16:58Z",
"summary": "* Roblox (RBLX) crashed 29% on its worst trading day ever after guiding Q3 bookings to their first-ever year-over-year decline.\n\n* The sell-off spread across gaming, dragging TTWO down 3% and the ESPO gaming/e-sports ETF down 4%, while BMO slashed its Roblox target from $100 to $"
},
{
"title": "Take-Two Interactive (TTWO) Stock Declines While Market Improves: Some Information for Investors",
"url": "https://www.zacks.com/stock/news/2966161/take-two-interactive-ttwo-stock-declines-while-market-improves-some-information-for-investors?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6-2966161",
"source": "Zacks Investment Research",
"date": "2026-07-31 18:46:05",
"summary": "In the latest trading session, Take-Two Interactive (TTWO) closed at $242.92, marking a -1.82% move from the previous day."
},
{
"title": "Investors Heavily Search Take-Two Interactive Software, Inc. (TTWO): Here is What You Need to Know",
"url": "https://www.zacks.com/stock/news/2964254/investors-heavily-search-take-two-interactive-software-inc-ttwo-here-is-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|most_searched_stocks-2964254",
"source": "Zacks Investment Research",
"date": "2026-07-30 10:01:21",
"summary": "Take-Two (TTWO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects."
},
{
"title": "Take Two Interactive Software (TTWO) Could Be 11% Undervalued After Officer Exculpation Proposal",
"url": "https://finance.yahoo.com/markets/stocks/articles/two-interactive-software-ttwo-could-080840681.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T08:08:40Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nTake-Two Interactive Software (TTWO) has put a proposed Officer Exculpation Amendment on the agenda for its September 17, 2026 shareholde"
},
{
"title": "Take Two Interactive Software (TTWO) Proposes Officer Liability Amendment For Shareholder Vote",
"url": "https://finance.yahoo.com/markets/stocks/articles/two-interactive-software-ttwo-proposes-031210082.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T03:12:10Z",
"summary": "Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge.\n\n* Take-Two Interactive Software (NasdaqGS:TTWO) has proposed an Officer Exculpation Amendment to its Restated Certificate of Incorporation.\n\n* The amendment would limit th"
},
{
"title": "Take-Two: The Street Is Making A $0.34 Mistake On GTA 6",
"url": "https://seekingalpha.com/article/4926685-take-two-stock-street-making-mistake-on-gta-6-buy",
"source": "Seeking Alpha",
"date": "2026-07-29 08:30:35",
"summary": "Take-Two Interactive is poised for significant upside as GTA 6 is set to launch into unprecedented preorder demand and premium pricing. I view GTA 6 not as a typical game but as a platform with recurring revenue streams from microtransactions, subscriptions, and a creator economy"
},
{
"title": "Take-Two Interactive (TTWO) Laps the Stock Market: Here's Why",
"url": "https://www.zacks.com/stock/news/2962555/take-two-interactive-ttwo-laps-the-stock-market-here-s-why?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v1-2962555",
"source": "Zacks Investment Research",
"date": "2026-07-28 18:51:15",
"summary": "Take-Two Interactive (TTWO) reached $247.62 at the closing of the latest trading day, reflecting a +1.5% change compared to its last close."
},
{
"title": "Is Take-Two (TTWO) a Buy as Wall Street Analysts Look Optimistic?",
"url": "https://www.zacks.com/stock/news/2961910/is-take-two-ttwo-a-buy-as-wall-street-analysts-look-optimistic?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|average_broker_rating-2961910",
"source": "Zacks Investment Research",
"date": "2026-07-28 10:31:26",
"summary": "Investors often turn to recommendations made by Wall Street analysts before making a Buy, Sell, or Hold decision about a stock. While media reports about rating changes by these brokerage-firm employed (or sell-side) analysts often affect a stock's price, do they really matter?"
},
{
"title": "Zynga founder Mark Pincus on his early advice for Meta CEO Mark Zuckerberg",
"url": "https://finance.yahoo.com/markets/article/zynga-founder-mark-pincus-on-his-early-advice-for-meta-ceo-mark-zuckerberg-142023551.html",
"source": "Yahoo! Finance",
"date": "2026-07-27T14:20:23Z",
"summary": "Listen and subscribe to Power Players with Brian Sozzi on Apple Podcasts, Amazon Music, Spotify, YouTube, or wherever you find your favorite podcasts.\n\nEarly Facebook investor Mark Pincus vividly recalls the first time he met founder Mark Zuckerberg.\n\n\"I was lucky enough that he "
},
{
"title": "Delta Global Management LP Acquires 8,142 Shares of Take-Two Interactive Software, Inc. $TTWO",
"url": "https://www.defenseworld.net/2026/07/27/delta-global-management-lp-acquires-8142-shares-of-take-two-interactive-software-inc-ttwo.html",
"source": "Defense World",
"date": "2026-07-27 04:11:35",
"summary": "Delta Global Management LP raised its holdings in Take-Two Interactive Software, Inc. (NASDAQ: TTWO) by 618.2% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 9,459 shares of the company's stock after buying an additio"
},
{
"title": "Take-Two Interactive: After November 19th, The Gaming World Won't Be The Same",
"url": "https://seekingalpha.com/article/4925608-take-two-interactive-after-november-19th-the-gaming-world-wont-be-the-same",
"source": "Seeking Alpha",
"date": "2026-07-25 09:38:18",
"summary": "Take-Two Interactive is rated a Buy, driven by underappreciated GTA VI potential and robust existing franchises. TTWO projects FY2027 net bookings of $8–8.2B, with diversified revenue from Rockstar, Zynga, and 2K labels. GTA VI's groundbreaking patents and community gaming create"
},
{
"title": "What to Expect From Take-Two Interactive's Q1 2027 Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-two-interactive-q1-2027-101832311.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T10:18:32Z",
"summary": "New York-based Take-Two Interactive Software, Inc. (TTWO) is a leading video game publisher and developer that creates, markets, and distributes interactive entertainment for consoles, PCs, and mobile devices. Valued at a market cap of $44.4 billion, the company owns some of the "
},
{
"title": "Roblox vs. Take-Two: Which Gaming Stock Has the Edge Now?",
"url": "https://www.zacks.com/stock/news/2956500/roblox-vs-take-two-which-gaming-stock-has-the-edge-now?cid=CS-STOCKNEWSAPI-FT-analyst_blog|comparison_of_stocks-2956500",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:52:13",
"summary": "RBLX's user growth, creator incentives and AI capabilities give it an edge as TTWO faces mobile weakness, rising costs and execution risks."
},
{
"title": "Riversgold closes in on mining at Northern Zone as key approvals advance",
"url": "https://www.proactiveinvestors.com/companies/news/1095670/riversgold-closes-in-on-mining-at-northern-zone-as-key-approvals-advance-1095670.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-20 07:22:00",
"summary": "Riversgold Ltd (ASX:RGL, OTC:RVSGF) is moving closer to mining at its Northern Zone Gold Project near Kalgoorlie, with environmental permit applications..."
},
{
"title": "Recce Pharmaceuticals extends share purchase plan deadline to July 24",
"url": "https://www.proactiveinvestors.com/companies/news/1095669/recce-pharmaceuticals-extends-share-purchase-plan-deadline-to-july-24-1095669.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-20 05:47:00",
"summary": "Recce Pharmaceuticals Ltd (ASX:RCE, OTC:RECEF) has extended the closing date of its share purchase plan (SPP) to 5:00pm AEST on Friday, July 24, giving..."
},
{
"title": "Tamboran completes Largest Beetaloo stimulation campaign as first gas target nears",
"url": "https://www.proactiveinvestors.com/companies/news/1095664/tamboran-completes-largest-beetaloo-stimulation-campaign-as-first-gas-target-nears-1095664.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-20 05:44:00",
"summary": "Tamboran Resources Corporation (ASX:TBN, NYSE:TBN, OTC:TBNRL) has completed the largest stimulation campaign undertaken in the Beetaloo Basin, advancing..."
},
{
"title": "Medicus Pharma CEO details Teverelix progress – ICYMI",
"url": "https://www.proactiveinvestors.com/companies/news/1095661/medicus-pharma-ceo-details-teverelix-progress-icymi-1095661.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-18 08:24:00",
"summary": "Medicus Pharma (NASDAQ:MDCX) earlier this week provided an update on its redesigned clinical study for Teverelix, reporting that the revised protocol had..."
},
{
"title": "Blockmate Ventures raises C$1M for Wyoming AI data center - ICYMI",
"url": "https://www.proactiveinvestors.com/companies/news/1095663/blockmate-ventures-raises-c-1m-for-wyoming-ai-data-center-icymi-1095663.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-18 08:00:00",
"summary": "Blockmate Ventures Inc (TSX-V:MATE, OTCQB:MATEF, FRA:8MH) chairman Domenic Carosa talked with Proactive about the company’s recently completed C$1 million..."
},
{
"title": "Nine Mile Metals advances drilling at Wedge Mine project - ICYMI",
"url": "https://www.proactiveinvestors.com/companies/news/1095662/nine-mile-metals-advances-drilling-at-wedge-mine-project-icymi-1095662.html",
"source": "Proactive Investors - Finance",
"date": "2026-07-18 07:00:00",
"summary": "Nine Mile Metals Ltd. (CSE:NINE, OTCQB:VMSXF, FRA:KQ9) CEO Patrick Cruikshank talked with Proactive about the latest drilling progress at the Wedge project..."
},
{
"title": "Take-Two Interactive set for in-line quarter as investor focus remains on GTA VI",
"url": "https://finance.yahoo.com/markets/stocks/articles/two-interactive-set-line-quarter-172400589.html",
"source": "Yahoo! Finance",
"date": "2026-07-17T17:24:00Z",
"summary": "Take-Two Interactive Software Inc (NASDAQ:TTWO) is expected to deliver a largely in-line fiscal first quarter performance, with investor attention likely to remain focused on management commentary around the highly anticipated release of Grand Theft Auto VI, according to Jefferie"
},
{
"title": "1 Internet Stock for Long-Term Investors and 2 Facing Challenges",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-internet-stock-long-term-084716698.html",
"source": "Yahoo! Finance",
"date": "2026-07-10T08:47:16Z",
"summary": "By breaking down physical barriers, consumer internet businesses are reshaping how people shop, connect, learn, and play. But it's not all sunshine and rainbows as consumer purchasing power can make or break demand. Unfortunately, the market seems to believe stormy skies are ahea"
},
{
"title": "Take-Two's Shift Out of Russell Value Indices Might Change The Case For Investing In TTWO",
"url": "https://finance.yahoo.com/markets/stocks/articles/two-shift-russell-value-indices-171157804.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T17:11:57Z",
"summary": "* In late June 2026, Take-Two Interactive Software, Inc. was removed from several Russell value benchmarks, including the Russell 1000 Value, Russell Midcap Value, Russell 3000 Value, and Russell 3000E Value indices.\n\n* This reclassification comes as analysts characterize Take-Tw"
},
{
"title": "Sony Is Going All-Digital—But Investors Should Watch This Instead",
"url": "https://www.investing.com/analysis/sony-is-going-alldigitalbut-investors-should-watch-this-instead-200683648",
"source": "Investing.com",
"date": "2026-07-09T15:28:00Z",
"summary": "Sony announced plans to discontinue physical gaming discs by 2028, which could improve margins but fails to address the larger threat of rising memory costs facing the gaming industry. The move also raises consumer ownership concerns as it eliminates the second-hand market and gi"
},
{
"title": "Take-Two Interactive Software (TTWO) Recast Beyond Value Indexes As GTA VI Keeps Valuation In Focus",
"url": "https://finance.yahoo.com/markets/stocks/articles/two-interactive-software-ttwo-recast-211617942.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T21:16:17Z",
"summary": "Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE.\n\nTake-Two Interactive Software (TTWO) has been removed from several Russell value benchmarks, including the "
},
{
"title": "Take Two Interactive Software (TTWO) Stock Could Be Fully Priced Following GTA VI Pre Order Buzz",
"url": "https://finance.yahoo.com/markets/stocks/articles/two-interactive-software-ttwo-stock-201408890.html",
"source": "Yahoo! Finance",
"date": "2026-07-08T20:14:08Z",
"summary": "Get insights on thousands of stocks from the global community of over 7 million individual investors at Simply Wall St.\n\nAfter a strong three year run, Take-Two Interactive Software now sits in a tricky spot where its Discounted Cash Flow (DCF) intrinsic value estimate looks clos"
}
],
"analyst": {
"estimates": [
{
"symbol": "TTWO",
"date": "2031-03-31",
"revenueLow": 10245234202,
"revenueHigh": 13444767817,
"revenueAvg": 11135200000,
"ebitdaLow": -953063242,
"ebitdaHigh": -726256954,
"ebitdaAvg": -789344224,
"ebitLow": -4096551673,
"ebitHigh": -3121670220,
"ebitAvg": -3392838226,
"netIncomeLow": 1995886693,
"netIncomeHigh": 2827865168,
"netIncomeAvg": 2227306012,
"sgaExpenseLow": 4145772462,
"sgaExpenseHigh": 5440475744,
"sgaExpenseAvg": 4505900461,
"epsAvg": 12.02,
"epsHigh": 15.26101,
"epsLow": 10.77111,
"numAnalystsRevenue": 3,
"numAnalystsEps": 4
},
{
"symbol": "TTWO",
"date": "2030-03-31",
"revenueLow": 9325448542,
"revenueHigh": 12237737856,
"revenueAvg": 10135515944,
"ebitdaLow": -867500152,
"ebitdaHigh": -661055835,
"ebitdaAvg": -718479324,
"ebitLow": -3728775846,
"ebitHigh": -2841416255,
"ebitAvg": -3088239631,
"netIncomeLow": 1993651975,
"netIncomeHigh": 2824698391,
"netIncomeAvg": 2224811874,
"sgaExpenseLow": 3773577743,
"sgaExpenseHigh": 4952046541,
"sgaExpenseAvg": 4101374557,
"epsAvg": 12.00654,
"epsHigh": 15.24392,
"epsLow": 10.75905,
"numAnalystsRevenue": 4,
"numAnalystsEps": 3
},
{
"symbol": "TTWO",
"date": "2029-03-31",
"revenueLow": 8460151501,
"revenueHigh": 10707540176,
"revenueAvg": 9453354954,
"ebitdaLow": -759028575,
"ebitdaHigh": -599717268,
"ebitdaAvg": -670122775,
"ebitLow": -3262532475,
"ebitHigh": -2577764693,
"ebitAvg": -2880388682,
"netIncomeLow": 1155960702,
"netIncomeHigh": 3139172875,
"netIncomeAvg": 1988810490,
"sgaExpenseLow": 3423432049,
"sgaExpenseHigh": 4332846309,
"sgaExpenseAvg": 3825335553,
"epsAvg": 10.82823,
"epsHigh": 16.94103,
"epsLow": 6.23832,
"numAnalystsRevenue": 9,
"numAnalystsEps": 8
},
{
"symbol": "TTWO",
"date": "2028-03-31",
"revenueLow": 8357914781,
"revenueHigh": 10887023746,
"revenueAvg": 9158140665,
"ebitdaLow": -771751680,
"ebitdaHigh": -592469983,
"ebitdaAvg": -649195832,
"ebitLow": -3317220197,
"ebitHigh": -2546613690,
"ebitAvg": -2790438405,
"netIncomeLow": 1471912027,
"netIncomeHigh": 2207869894,
"netIncomeAvg": 1954681540,
"sgaExpenseLow": 3382061576,
"sgaExpenseHigh": 4405475009,
"sgaExpenseAvg": 3705875983,
"epsAvg": 9.98883,
"epsHigh": 11.91511,
"epsLow": 7.9434,
"numAnalystsRevenue": 18,
"numAnalystsEps": 15
}
],
"price_target": {
"symbol": "TTWO",
"targetHigh": 300,
"targetLow": 280,
"targetConsensus": 288.17,
"targetMedian": 287
},
"ratings": {
"symbol": "TTWO",
"rating": "D+",
"overallScore": 1,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TTWO",
"date": "2026-07-27",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-07-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-07-02",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-06-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-06-25",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-06-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-06-24",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-06-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-06-23",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-06-15",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-06-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-05-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-03-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-02-04",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-01-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-01-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2026-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-11-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-11-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-10-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-10-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-08-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-08-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-08-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-08-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-08-08",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-08-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-07-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-05-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-05-16",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-05-16",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-05-16",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-05-16",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-05-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-05-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-05-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-03-03",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-02-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-02-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-02-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-02-07",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-02-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-01-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2025-01-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2025-01-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-12-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-12-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-11-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-11-19",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-11-07",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-11-07",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-11-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-11-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-11-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-11-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-11-07",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-10-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-09-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-08-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-08-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-08-21",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-08-12",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2024-08-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-08-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-08-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-06-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-05-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2024-05-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-05-17",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-05-17",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-05-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-05-17",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-05-17",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2024-05-02",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-04-23",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-04-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-04-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2024-04-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-02-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-02-09",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-02-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-02-05",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2024-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-01-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-01-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2024-01-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-12-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-12-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2023-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-12-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-12-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-11-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2023-11-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-11-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-11-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-11-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-11-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-11-09",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-11-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-11-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-10-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-10-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-10-11",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2023-09-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-09-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-09-22",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-09-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-08-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-08-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-08-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-08-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-08-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-08-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-08-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-08-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-07-27",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-07-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-07-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-07-11",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-06-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-06-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-06-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-06-09",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-06-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-06-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-06-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-06-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-23",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-22",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-18",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-18",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-08",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-04-12",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2023-04-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-04-10",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-04-06",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-02-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-02-14",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2023-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-02-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-02-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-02-07",
"gradingCompany": "Roth MKM",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-02-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-02-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-02-07",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-02-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-02-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-02-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2023-01-27",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2023-01-18",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-12-19",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-11-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-11-10",
"gradingCompany": "DZ Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2022-11-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-11-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-11-08",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-11-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-11-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-11-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-11-08",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-11-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2022-11-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-11-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-10-27",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-10-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-10-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2022-09-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-09-14",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-09-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-09-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-09-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-08-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2022-08-10",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2022-08-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-08-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-08-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-08-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2022-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-08-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-08-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-08-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-06-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-06-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-06-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-06-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-05-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-05-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-05-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-05-17",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-05-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-05-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-05-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-05-17",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-05-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-05-17",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-05-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-05-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-05-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-05-17",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-05-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-05-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-04-22",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-04-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-04-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-03-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-03-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2022-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-02-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-02-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-02-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-02-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-02-07",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-02-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-01-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-01-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-01-19",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2022-01-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2022-01-11",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2022-01-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2022-01-11",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2022-01-10",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-11-10",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-11-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-11-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-11-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-10-29",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-10-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-10-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-09-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2021-09-14",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-08-20",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-08-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-08-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-08-04",
"gradingCompany": "DZ Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-08-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-08-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-08-03",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-08-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-08-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-08-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-08-02",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-07-21",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-06-24",
"gradingCompany": "MoffettNathanson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-06-21",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-06-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2021-05-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-05-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-05-19",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-05-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-04-28",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-03-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-02-21",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-02-09",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-02-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-02-09",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-02-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-02-09",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-02-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-02-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-02-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-01-26",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-01-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2021-01-14",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2021-01-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2021-01-13",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2021-01-12",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2020-12-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-12-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-11-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-11-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-11-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-11-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-11-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-10-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-08-10",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-08-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-08-04",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-08-04",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-08-04",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-08-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2020-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-08-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-08-03",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-07-23",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-07-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-07-23",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-07-21",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-07-16",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-06-12",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2020-06-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-06-04",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2020-05-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-21",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-21",
"gradingCompany": "MKM Partners",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-21",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-21",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-21",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-05-19",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-04-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-03-25",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-03-02",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2020-03-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-03-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-02-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-02-18",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-02-11",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-02-09",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-02-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-02-07",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-02-07",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-02-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-02-07",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-01-24",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2020-01-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2020-01-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2019-11-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-11-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-11-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-11-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-11-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-10-24",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-10-24",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-10-03",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-09-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-08-21",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-08-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-08-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-08-06",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-08-06",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-08-06",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-08-06",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-07-29",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-07-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2019-06-27",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-06-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2019-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-05-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-05-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-05-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-05-14",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-05-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-05-01",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2019-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2019-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-01-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-01-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-01-16",
"gradingCompany": "Gabelli & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2019-01-11",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-11-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-11-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-11-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-11-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-10-10",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-09-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-09-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-08-30",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-08-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-08-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-08-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-06-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2018-04-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-04-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-04-30",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2018-04-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-02-09",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2018-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2018-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2017-12-18",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2017-11-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2017-11-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2017-11-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2017-11-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2017-11-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2017-11-08",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2017-11-08",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2017-11-08",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2017-11-08",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2017-11-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2017-10-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2017-10-09",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2017-10-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2017-09-20",
"gradingCompany": "Buckingham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2017-09-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2016-10-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2016-08-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2016-05-19",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2016-04-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2016-02-04",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2016-02-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2016-01-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2015-08-11",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2015-08-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2015-07-28",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2015-06-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2015-06-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2015-06-03",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2015-05-19",
"gradingCompany": "Sterne Agee CRT",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2015-05-19",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2015-05-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2015-02-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2015-02-04",
"gradingCompany": "Brean Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2015-02-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2015-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2015-01-06",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2015-01-06",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-12-22",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-12-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-10-30",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2014-10-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-09-05",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2014-09-02",
"gradingCompany": "Leerink Swann",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-09-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-06-26",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2014-05-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-05-15",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-05-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-05-14",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-05-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2014-03-20",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2014-02-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2014-02-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-02-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-02-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-02-03",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2014-01-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-01-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2014-01-17",
"gradingCompany": "CRT Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2013-11-22",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TTWO",
"date": "2013-10-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2013-10-30",
"gradingCompany": "Brean Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2013-09-11",
"gradingCompany": "Pacific Crest",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2013-08-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2013-06-07",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2013-05-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2013-05-14",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2013-05-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2013-05-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2013-05-14",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2013-05-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2013-03-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2013-02-06",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2013-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-12-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2012-12-12",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TTWO",
"date": "2012-11-01",
"gradingCompany": "Hilliard Lyons",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-10-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-10-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-10-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-09-04",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-08-02",
"gradingCompany": "National Alliance Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-08-02",
"gradingCompany": "National Alliance",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-08-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-08-01",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-08-01",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-08-01",
"gradingCompany": "Sterne Agee",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-07-20",
"gradingCompany": "National Alliance Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-07-20",
"gradingCompany": "National Alliance",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-05-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-05-23",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-05-15",
"gradingCompany": "National Alliance",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-05-15",
"gradingCompany": "National Alliance Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTWO",
"date": "2012-03-16",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "TTWO",
"marketCap": 45421181600,
"enterpriseValueTTM": 46833981600,
"evToSalesTTM": 7.035932576167298,
"evToOperatingCashFlowTTM": 75.01839115809706,
"evToFreeCashFlowTTM": 104.05239191290825,
"evToEBITDATTM": 39.54904712041885,
"netDebtToEBITDATTM": 1.1930417159263638,
"currentRatioTTM": 1.235900803461063,
"incomeQualityTTM": -2.0935613682092553,
"grahamNumberTTM": null,
"grahamNetNetTTM": -17.941985968699406,
"taxBurdenTTM": 1.5075834175935288,
"interestBurdenTTM": 1.6387738193869097,
"workingCapitalTTM": 610700000,
"investedCapitalTTM": 4105800000,
"returnOnAssetsTTM": -0.031780202915849605,
"operatingReturnOnAssetsTTM": -0.006032886968448517,
"returnOnTangibleAssetsTTM": -0.0447203851171998,
"returnOnEquityTTM": -0.085693964495341,
"returnOnInvestedCapitalTTM": -0.008485024294727682,
"returnOnCapitalEmployedTTM": -0.008610031790886612,
"earningsYieldTTM": -0.006624741663955603,
"freeCashFlowYieldTTM": 0.009909473601188747,
"capexToOperatingCashFlowTTM": 0.2790325164183886,
"capexToDepreciationTTM": 0.1255405015854713,
"capexToRevenueTTM": 0.026170302265488853,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3973919836548284,
"researchAndDevelopementToRevenueTTM": 0.16143861546782046,
"stockBasedCompensationToRevenueTTM": 0.0458656330749354,
"intangiblesToTotalAssetsTTM": 0.289357575240856,
"averageReceivablesTTM": 780550000,
"averagePayablesTTM": 201150000,
"averageInventoryTTM": 5600000,
"daysOfSalesOutstandingTTM": 40.41298599843759,
"daysOfPayablesOutstandingTTM": 27.053182520725027,
"daysOfInventoryOutstandingTTM": 1.4359983138963046,
"operatingCycleTTM": 41.8489843123339,
"cashConversionCycleTTM": 14.79580179160887,
"freeCashFlowToEquityTTM": -688500000,
"freeCashFlowToFirmTTM": 577734681.496461,
"tangibleAssetValueTTM": 795800000,
"netCurrentAssetValueTTM": -2672800000,
"grossProfitMarginTTM": 0.5723213749173728,
"ebitMarginTTM": -0.018132924704044227,
"ebitdaMarginTTM": 0.17790397211706027,
"operatingProfitMarginTTM": -0.008788534342888048,
"pretaxProfitMarginTTM": -0.029715762273901807,
"continuousOperationsProfitMarginTTM": -0.04479899044528574,
"netProfitMarginTTM": -0.04479899044528574,
"bottomLineProfitMarginTTM": -0.04479899044528574,
"receivablesTurnoverTTM": 9.031750339213026,
"payablesTurnoverTTM": 13.491943127962085,
"inventoryTurnoverTTM": 254.17857142857142,
"fixedAssetTurnoverTTM": 8.533846153846154,
"assetTurnoverTTM": 0.7093955153892062,
"quickRatioTTM": 1.231574474660074,
"solvencyRatioTTM": 0.17143197724911874,
"cashRatioTTM": 0.5969947466007417,
"priceToEarningsRatioTTM": -150.3403886619631,
"priceToEarningsGrowthRatioTTM": -1.2820928895477564,
"forwardPriceToEarningsGrowthRatioTTM": -3.17857058688363,
"priceToEarningsDilutedRatioTTM": -150.3403886619631,
"priceToEarningsDilutedGrowthRatioTTM": -1.2820928895477564,
"priceToBookRatioTTM": 12.82095075336808,
"priceToSalesRatioTTM": 6.823685716002644,
"priceToFreeCashFlowRatioTTM": 100.91353388135971,
"priceToOperatingCashFlowRatioTTM": 72.10167547653371,
"debtToAssetsRatioTTM": 0.3152762383834939,
"debtToEquityRatioTTM": 0.8426044603947705,
"debtToCapitalRatioTTM": 0.45728992765720644,
"longTermDebtToCapitalRatioTTM": 0.41474270282885195,
"financialLeverageRatioTTM": 2.672591073513914,
"workingCapitalTurnoverRatioTTM": 12.635535307517085,
"operatingCashFlowRatioTTM": 0.24115420271940669,
"operatingCashFlowSalesRatioTTM": 0.09378943573102579,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7209674835816114,
"debtServiceCoverageRatioTTM": 10.119514472455649,
"interestCoverageRatioTTM": -0.7587548638132295,
"shortTermOperatingCashFlowCoverageRatioTTM": 20.81,
"operatingCashFlowCoverageRatioTTM": 0.21103336375621135,
"capitalExpenditureCoverageRatioTTM": 3.583811710677382,
"dividendPaidAndCapexCoverageRatioTTM": 3.583811710677382,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 35.92228818132757,
"netIncomePerShareTTM": -1.609282245008095,
"interestDebtPerShareTTM": 16.381003777657853,
"cashPerShareTTM": 10.735563950350782,
"bookValuePerShareTTM": 18.947112790070157,
"tangibleBookValuePerShareTTM": 4.294657312466271,
"shareholdersEquityPerShareTTM": 18.947112790070157,
"operatingCashFlowPerShareTTM": 3.36913113869401,
"capexPerShareTTM": 0.9400971397733405,
"freeCashFlowPerShareTTM": 2.4290339989206693,
"netIncomePerEBTTTM": 1.5075834175935288,
"ebtPerEbitTTM": 3.381196581196581,
"priceToFairValueTTM": 12.82095075336808,
"debtToMarketCapTTM": 0.05543669079714122,
"effectiveTaxRateTTM": -0.5075834175935288,
"enterpriseValueMultipleTTM": 39.54904712041885,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2019",
"revenue": 2668394000
},
{
"date": "2020",
"revenue": 3088970000
},
{
"date": "2021",
"revenue": 3372800000
},
{
"date": "2022",
"revenue": 3504800000
},
{
"date": "2023",
"revenue": 5349900000
},
{
"date": "2024",
"revenue": 5349600000
},
{
"date": "2025",
"revenue": 5633600000
},
{
"date": "2026",
"revenue": 6656400000
}
],
"dcf": {
"symbol": "TTWO",
"date": "2026-08-01",
"dcf": -125.68065422931507,
"Stock Price": 242.92
},
"statements": {
"income": [
{
"date": "2026-03-31",
"symbol": "TTWO",
"reportedCurrency": "USD",
"cik": "0000946581",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-21 17:52:43",
"fiscalYear": "2026",
"period": "FY",
"revenue": 6656400000,
"costOfRevenue": 3050800000,
"grossProfit": 3605600000,
"researchAndDevelopmentExpenses": 1045900000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2645200000,
"otherExpenses": 0,
"operatingExpenses": 3691100000,
"costAndExpenses": 6741900000,
"netInterestIncome": -66300000,
"interestIncome": 85100000,
"interestExpense": 151400000,
"depreciationAndAmortization": 1304900000,
"ebitda": 1258500000,
"ebit": -46400000,
"nonOperatingIncomeExcludingInterest": -39100000,
"operatingIncome": -85500000,
"totalOtherIncomeExpensesNet": -112300000,
"incomeBeforeTax": -197800000,
"incomeTaxExpense": 100400000,
"netIncomeFromContinuingOperations": -298200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -298200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -298200000,
"eps": -1.62,
"epsDiluted": -1.62,
"weightedAverageShsOut": 185300000,
"weightedAverageShsOutDil": 185300000
},
{
"date": "2025-03-31",
"symbol": "TTWO",
"reportedCurrency": "USD",
"cik": "0000946581",
"filingDate": "2025-05-20",
"acceptedDate": "2025-05-20 06:32:02",
"fiscalYear": "2025",
"period": "FY",
"revenue": 5633600000,
"costOfRevenue": 2571400000,
"grossProfit": 3062200000,
"researchAndDevelopmentExpenses": 1005200000,
"generalAndAdministrativeExpenses": 883300000,
"sellingAndMarketingExpenses": 1683700000,
"sellingGeneralAndAdministrativeExpenses": 2567000000,
"otherExpenses": 229400000,
"operatingExpenses": 3801600000,
"costAndExpenses": 6373000000,
"netInterestIncome": -70700000,
"interestIncome": 98600000,
"interestExpense": 169300000,
"depreciationAndAmortization": 1342200000,
"ebitda": -2979800000,
"ebit": -4322000000,
"nonOperatingIncomeExcludingInterest": 3582600000,
"operatingIncome": -739400000,
"totalOtherIncomeExpensesNet": -3751900000,
"incomeBeforeTax": -4491300000,
"incomeTaxExpense": -12400000,
"netIncomeFromContinuingOperations": -4478900000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -4478900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -4478900000,
"eps": -25.58,
"epsDiluted": -25.58,
"weightedAverageShsOut": 175100000,
"weightedAverageShsOutDil": 175100000
},
{
"date": "2024-03-31",
"symbol": "TTWO",
"reportedCurrency": "USD",
"cik": "0000946581",
"filingDate": "2024-05-22",
"acceptedDate": "2024-05-21 21:04:08",
"fiscalYear": "2024",
"period": "FY",
"revenue": 5349600000,
"costOfRevenue": 3107800000,
"grossProfit": 2241800000,
"researchAndDevelopmentExpenses": 948200000,
"generalAndAdministrativeExpenses": 716100000,
"sellingAndMarketingExpenses": 1550200000,
"sellingGeneralAndAdministrativeExpenses": 2266300000,
"otherExpenses": 171200000,
"operatingExpenses": 3385700000,
"costAndExpenses": 6493500000,
"netInterestIncome": -75000000,
"interestIncome": 65600000,
"interestExpense": 140600000,
"depreciationAndAmortization": 1761600000,
"ebitda": -1800600000,
"ebit": -3562200000,
"nonOperatingIncomeExcludingInterest": 2418300000,
"operatingIncome": -1143900000,
"totalOtherIncomeExpensesNet": -2558900000,
"incomeBeforeTax": -3702800000,
"incomeTaxExpense": 41400000,
"netIncomeFromContinuingOperations": -3744200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -3744200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -3744200000,
"eps": -22.01,
"epsDiluted": -22.01,
"weightedAverageShsOut": 170100000,
"weightedAverageShsOutDil": 170100000
},
{
"date": "2023-03-31",
"symbol": "TTWO",
"reportedCurrency": "USD",
"cik": "0000946581",
"filingDate": "2023-05-26",
"acceptedDate": "2023-05-25 20:05:25",
"fiscalYear": "2023",
"period": "FY",
"revenue": 5349900000,
"costOfRevenue": 3064600000,
"grossProfit": 2285300000,
"researchAndDevelopmentExpenses": 887600000,
"generalAndAdministrativeExpenses": 839500000,
"sellingAndMarketingExpenses": 1586500000,
"sellingGeneralAndAdministrativeExpenses": 2426000000,
"otherExpenses": 122300000,
"operatingExpenses": 3435900000,
"costAndExpenses": 6500500000,
"netInterestIncome": -110100000,
"interestIncome": 33800000,
"interestExpense": 143900000,
"depreciationAndAmortization": 1776700000,
"ebitda": 582500000,
"ebit": -1194200000,
"nonOperatingIncomeExcludingInterest": 43600000,
"operatingIncome": -1150600000,
"totalOtherIncomeExpensesNet": -187500000,
"incomeBeforeTax": -1338100000,
"incomeTaxExpense": -213400000,
"netIncomeFromContinuingOperations": -1124700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -1124700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -1124700000,
"eps": -7.03,
"epsDiluted": -7.03,
"weightedAverageShsOut": 159900000,
"weightedAverageShsOutDil": 159900000
}
],
"balance_sheet": [
{
"date": "2026-03-31",
"symbol": "TTWO",
"reportedCurrency": "USD",
"cik": "0000946581",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-21 17:52:43",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 1545500000,
"shortTermInvestments": 443800000,
"cashAndShortTermInvestments": 1989300000,
"netReceivables": 737000000,
"accountsReceivables": 737000000,
"otherReceivables": 0,
"inventory": 11200000,
"prepaids": 301500000,
"otherCurrentAssets": 160500000,
"totalCurrentAssets": 3199500000,
"propertyPlantEquipmentNet": 780000000,
"goodwill": 1061900000,
"intangibleAssets": 1653200000,
"goodwillAndIntangibleAssets": 2715100000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2688600000,
"totalNonCurrentAssets": 6183700000,
"otherAssets": 0,
"totalAssets": 9383200000,
"totalPayables": 247100000,
"accountPayables": 211000000,
"otherPayables": 36100000,
"accruedExpenses": 849300000,
"shortTermDebt": 30000000,
"capitalLeaseObligationsCurrent": 70100000,
"taxPayables": 0,
"deferredRevenue": 1159900000,
"otherCurrentLiabilities": 232400000,
"totalCurrentLiabilities": 2588800000,
"longTermDebt": 2488000000,
"capitalLeaseObligationsNonCurrent": 370200000,
"deferredRevenueNonCurrent": 29700000,
"deferredTaxLiabilitiesNonCurrent": 182300000,
"otherNonCurrentLiabilities": 213300000,
"totalNonCurrentLiabilities": 3283500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 440300000,
"totalLiabilities": 5872300000,
"treasuryStock": -1020600000,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -7357000000,
"additionalPaidInCapital": 11953700000,
"accumulatedOtherComprehensiveIncomeLoss": -67300000,
"otherTotalStockholdersEquity": 2100000,
"totalStockholdersEquity": 3510900000,
"totalEquity": 3510900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9383200000,
"totalInvestments": 443800000,
"totalDebt": 2958300000,
"netDebt": 1412800000
},
{
"date": "2025-03-31",
"symbol": "TTWO",
"reportedCurrency": "USD",
"cik": "0000946581",
"filingDate": "2025-05-20",
"acceptedDate": "2025-05-20 06:32:02",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1456100000,
"shortTermInvestments": 9400000,
"cashAndShortTermInvestments": 1465500000,
"netReceivables": 851900000,
"accountsReceivables": 771100000,
"otherReceivables": 80800000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 498500000,
"totalCurrentAssets": 2815900000,
"propertyPlantEquipmentNet": 769900000,
"goodwill": 1057300000,
"intangibleAssets": 4192600000,
"goodwillAndIntangibleAssets": 5249900000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 309000000,
"totalNonCurrentAssets": 6328800000,
"otherAssets": 36000000,
"totalAssets": 9180700000,
"totalPayables": 260500000,
"accountPayables": 194700000,
"otherPayables": 65800000,
"accruedExpenses": 653300000,
"shortTermDebt": 1148500000,
"capitalLeaseObligationsCurrent": 61500000,
"taxPayables": 65800000,
"deferredRevenue": 1083500000,
"otherCurrentLiabilities": 408500000,
"totalCurrentLiabilities": 3615800000,
"longTermDebt": 2512600000,
"capitalLeaseObligationsNonCurrent": 383300000,
"deferredRevenueNonCurrent": 25400000,
"deferredTaxLiabilitiesNonCurrent": 259600000,
"otherNonCurrentLiabilities": 246300000,
"totalNonCurrentLiabilities": 3427200000,
"otherLiabilities": 0,
"capitalLeaseObligations": 444800000,
"totalLiabilities": 7043000000,
"treasuryStock": -1020600000,
"preferredStock": 0,
"commonStock": 2000000,
"retainedEarnings": -7058800000,
"additionalPaidInCapital": 10312000000,
"accumulatedOtherComprehensiveIncomeLoss": -96900000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2137700000,
"totalEquity": 2137700000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9180700000,
"totalInvestments": 9400000,
"totalDebt": 4105900000,
"netDebt": 2649800000
},
{
"date": "2024-03-31",
"symbol": "TTWO",
"reportedCurrency": "USD",
"cik": "0000946581",
"filingDate": "2024-05-22",
"acceptedDate": "2024-05-21 21:04:08",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 754000000,
"shortTermInvestments": 22000000,
"cashAndShortTermInvestments": 776000000,
"netReceivables": 764700000,
"accountsReceivables": 679700000,
"otherReceivables": 85000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 719000000,
"totalCurrentAssets": 2259700000,
"propertyPlantEquipmentNet": 736800000,
"goodwill": 4426400000,
"intangibleAssets": 4507100000,
"goodwillAndIntangibleAssets": 8933500000,
"longTermInvestments": 122700000,
"taxAssets": 1900000,
"otherNonCurrentAssets": 162300000,
"totalNonCurrentAssets": 9957200000,
"otherAssets": 0,
"totalAssets": 12216900000,
"totalPayables": 195900000,
"accountPayables": 195900000,
"otherPayables": 0,
"accruedExpenses": 800300000,
"shortTermDebt": 24600000,
"capitalLeaseObligationsCurrent": 63800000,
"taxPayables": 32400000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1321800000,
"totalCurrentLiabilities": 2406400000,
"longTermDebt": 3058300000,
"capitalLeaseObligationsNonCurrent": 387300000,
"deferredRevenueNonCurrent": 42900000,
"deferredTaxLiabilitiesNonCurrent": 340900000,
"otherNonCurrentLiabilities": 313200000,
"totalNonCurrentLiabilities": 4142600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 451100000,
"totalLiabilities": 6549000000,
"treasuryStock": -1020600000,
"preferredStock": 0,
"commonStock": 1900000,
"retainedEarnings": -2579900000,
"additionalPaidInCapital": 9371600000,
"accumulatedOtherComprehensiveIncomeLoss": -105100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 5667900000,
"totalEquity": 5667900000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 12216900000,
"totalInvestments": 144700000,
"totalDebt": 3534000000,
"netDebt": 2780000000
},
{
"date": "2023-03-31",
"symbol": "TTWO",
"reportedCurrency": "USD",
"cik": "0000946581",
"filingDate": "2023-05-26",
"acceptedDate": "2023-05-25 20:05:25",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 827400000,
"shortTermInvestments": 187000000,
"cashAndShortTermInvestments": 1014400000,
"netReceivables": 843100000,
"accountsReceivables": 763200000,
"otherReceivables": 79900000,
"inventory": 0,
"prepaids": 277100000,
"otherCurrentAssets": 373500000,
"totalCurrentAssets": 2508100000,
"propertyPlantEquipmentNet": 685500000,
"goodwill": 6767100000,
"intangibleAssets": 5525400000,
"goodwillAndIntangibleAssets": 12292500000,
"longTermInvestments": 126100000,
"taxAssets": 44800000,
"otherNonCurrentAssets": 205100000,
"totalNonCurrentAssets": 13354000000,
"otherAssets": 0,
"totalAssets": 15862100000,
"totalPayables": 140100000,
"accountPayables": 140100000,
"otherPayables": 0,
"accruedExpenses": 873900000,
"shortTermDebt": 1346800000,
"capitalLeaseObligationsCurrent": 60200000,
"taxPayables": 47000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1430600000,
"totalCurrentLiabilities": 3851600000,
"longTermDebt": 1733000000,
"capitalLeaseObligationsNonCurrent": 347000000,
"deferredRevenueNonCurrent": 35500000,
"deferredTaxLiabilitiesNonCurrent": 534000000,
"otherNonCurrentLiabilities": 318500000,
"totalNonCurrentLiabilities": 2968000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 407200000,
"totalLiabilities": 6819600000,
"treasuryStock": -1020600000,
"preferredStock": 0,
"commonStock": 1900000,
"retainedEarnings": 1164300000,
"additionalPaidInCapital": 9010200000,
"accumulatedOtherComprehensiveIncomeLoss": -113300000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9042500000,
"totalEquity": 9042500000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 15862100000,
"totalInvestments": 313100000,
"totalDebt": 3487000000,
"netDebt": 2659600000
}
],
"cash_flow": [
{
"date": "2026-03-31",
"symbol": "TTWO",
"reportedCurrency": "USD",
"cik": "0000946581",
"filingDate": "2026-05-22",
"acceptedDate": "2026-05-21 17:52:43",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -298200000,
"depreciationAndAmortization": 1138500000,
"deferredIncomeTax": 78000000,
"stockBasedCompensation": 305300000,
"changeInWorkingCapital": -1007200000,
"accountsReceivables": 35000000,
"inventory": 0,
"accountsPayables": -365300000,
"otherWorkingCapital": -676900000,
"otherNonCashItems": 407900000,
"netCashProvidedByOperatingActivities": 624300000,
"investmentsInPropertyPlantAndEquipment": -162800000,
"acquisitionsNet": -2600000,
"purchasesOfInvestments": -22000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -461800000,
"netCashProvidedByInvestingActivities": -649200000,
"netDebtIssuance": -1150000000,
"longTermNetDebtIssuance": -1150000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 1247500000,
"netCommonStockIssuance": 1247500000,
"commonStockIssuance": 1247500000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2900000,
"netCashProvidedByFinancingActivities": 94600000,
"effectOfForexChangesOnCash": 9200000,
"netChangeInCash": 78900000,
"cashAtEndOfPeriod": 1638100000,
"cashAtBeginningOfPeriod": 1559200000,
"operatingCashFlow": 624300000,
"capitalExpenditure": -162800000,
"freeCashFlow": 461500000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2025-03-31",
"symbol": "TTWO",
"reportedCurrency": "USD",
"cik": "0000946581",
"filingDate": "2025-05-20",
"acceptedDate": "2025-05-20 06:32:02",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -4478900000,
"depreciationAndAmortization": 1342200000,
"deferredIncomeTax": 139500000,
"stockBasedCompensation": 314600000,
"changeInWorkingCapital": -1243800000,
"accountsReceivables": -105000000,
"inventory": 0,
"accountsPayables": -465900000,
"otherWorkingCapital": -672900000,
"otherNonCashItems": 3881200000,
"netCashProvidedByOperatingActivities": -45200000,
"investmentsInPropertyPlantAndEquipment": -169400000,
"acquisitionsNet": 39200000,
"purchasesOfInvestments": -21100000,
"salesMaturitiesOfInvestments": 12600000,
"otherInvestingActivities": -12800000,
"netCashProvidedByInvestingActivities": -151500000,
"netDebtIssuance": 590600000,
"longTermNetDebtIssuance": 590600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 77300000,
"netCommonStockIssuance": 77300000,
"commonStockIssuance": 77300000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17400000,
"netCashProvidedByFinancingActivities": 650500000,
"effectOfForexChangesOnCash": 3400000,
"netChangeInCash": 457200000,
"cashAtEndOfPeriod": 1559200000,
"cashAtBeginningOfPeriod": 1102000000,
"operatingCashFlow": -45200000,
"capitalExpenditure": -169400000,
"freeCashFlow": -214600000,
"incomeTaxesPaid": 144300000,
"interestPaid": 147100000
},
{
"date": "2024-03-31",
"symbol": "TTWO",
"reportedCurrency": "USD",
"cik": "0000946581",
"filingDate": "2024-05-22",
"acceptedDate": "2024-05-21 21:04:08",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -3744200000,
"depreciationAndAmortization": 1761600000,
"deferredIncomeTax": -150400000,
"stockBasedCompensation": 311200000,
"changeInWorkingCapital": -887100000,
"accountsReceivables": 83700000,
"inventory": 0,
"accountsPayables": -200900000,
"otherWorkingCapital": -769900000,
"otherNonCashItems": 2692800000,
"netCashProvidedByOperatingActivities": -16100000,
"investmentsInPropertyPlantAndEquipment": -141700000,
"acquisitionsNet": -18100000,
"purchasesOfInvestments": -18500000,
"salesMaturitiesOfInvestments": 166700000,
"otherInvestingActivities": -16600000,
"netCashProvidedByInvestingActivities": -28200000,
"netDebtIssuance": 9300000,
"longTermNetDebtIssuance": 9300000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 39400000,
"netCommonStockIssuance": 39400000,
"commonStockIssuance": 39400000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -140100000,
"netCashProvidedByFinancingActivities": -91400000,
"effectOfForexChangesOnCash": 3100000,
"netChangeInCash": -132600000,
"cashAtEndOfPeriod": 1102000000,
"cashAtBeginningOfPeriod": 1234600000,
"operatingCashFlow": -16100000,
"capitalExpenditure": -141700000,
"freeCashFlow": -157800000,
"incomeTaxesPaid": 150200000,
"interestPaid": 137000000
},
{
"date": "2023-03-31",
"symbol": "TTWO",
"reportedCurrency": "USD",
"cik": "0000946581",
"filingDate": "2023-05-26",
"acceptedDate": "2023-05-25 20:05:25",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -1124700000,
"depreciationAndAmortization": 1776700000,
"deferredIncomeTax": -410800000,
"stockBasedCompensation": 327300000,
"changeInWorkingCapital": -855800000,
"accountsReceivables": 106800000,
"inventory": 0,
"accountsPayables": -405100000,
"otherWorkingCapital": -557500000,
"otherNonCashItems": 288400000,
"netCashProvidedByOperatingActivities": 1100000,
"investmentsInPropertyPlantAndEquipment": -204200000,
"acquisitionsNet": -3310900000,
"purchasesOfInvestments": -15700000,
"salesMaturitiesOfInvestments": 662600000,
"otherInvestingActivities": -8100000,
"netCashProvidedByInvestingActivities": -2876300000,
"netDebtIssuance": 1882100000,
"longTermNetDebtIssuance": 1882100000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 65400000,
"netCommonStockIssuance": 65400000,
"commonStockIssuance": 65400000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -17200000,
"netCashProvidedByFinancingActivities": 1930300000,
"effectOfForexChangesOnCash": -15900000,
"netChangeInCash": -960800000,
"cashAtEndOfPeriod": 1234600000,
"cashAtBeginningOfPeriod": 2195400000,
"operatingCashFlow": 1100000,
"capitalExpenditure": -204200000,
"freeCashFlow": -203100000,
"incomeTaxesPaid": 176800000,
"interestPaid": 79000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "TTWO",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001386430",
"companyCik": "0000946581",
"transactionType": "A-Award",
"securitiesOwned": 8571,
"reportingName": "Siminoff Ellen F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 104,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000067/0000946581-26-000067-index.htm"
},
{
"symbol": "TTWO",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001386430",
"companyCik": "0000946581",
"transactionType": "S-Sale",
"securitiesOwned": 1833,
"reportingName": "Siminoff Ellen F",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 167,
"price": 252.53,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000067/0000946581-26-000067-index.htm"
},
{
"symbol": "TTWO",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001229590",
"companyCik": "0000946581",
"transactionType": "A-Award",
"securitiesOwned": 57187,
"reportingName": "GORDON WILLIAM B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 82,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000065/0000946581-26-000065-index.htm"
},
{
"symbol": "TTWO",
"filingDate": "2026-07-06",
"transactionDate": "2026-07-01",
"reportingCik": "0001741087",
"companyCik": "0000946581",
"transactionType": "A-Award",
"securitiesOwned": 17273,
"reportingName": "Viera Paul E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 93,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000063/0000946581-26-000063-index.htm"
},
{
"symbol": "TTWO",
"filingDate": "2026-06-23",
"transactionDate": "2026-06-22",
"reportingCik": "0001395704",
"companyCik": "0000946581",
"transactionType": "S-Sale",
"securitiesOwned": 21868,
"reportingName": "Moses Jon J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 244.61,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000061/0000946581-26-000061-index.htm"
},
{
"symbol": "TTWO",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-16",
"reportingCik": "0001623654",
"companyCik": "0000946581",
"transactionType": "S-Sale",
"securitiesOwned": 113988,
"reportingName": "Emerson Daniel P",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4419,
"price": 230,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000059/0000946581-26-000059-index.htm"
},
{
"symbol": "TTWO",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-15",
"reportingCik": "0001395704",
"companyCik": "0000946581",
"transactionType": "S-Sale",
"securitiesOwned": 22368,
"reportingName": "Moses Jon J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 500,
"price": 215.215,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000057/0000946581-26-000057-index.htm"
},
{
"symbol": "TTWO",
"filingDate": "2026-06-15",
"transactionDate": "2026-06-15",
"reportingCik": "0001623654",
"companyCik": "0000946581",
"transactionType": "S-Sale",
"securitiesOwned": 118407,
"reportingName": "Emerson Daniel P",
"typeOfOwner": "officer: Chief Legal Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4421,
"price": 215,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/946581/000094658126000055/0000946581-26-000055-index.htm"
}
],
"congress": [
{
"symbol": "TTWO",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "TTWO",
"senateID": "K000398",
"disclosureDate": "2026-05-25",
"transactionDate": "2026-04-21",
"firstName": "Thomas H.",
"lastName": "Kean",
"office": "Thomas H. Kean",
"district": "NJ07",
"owner": "",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034616.pdf"
},
{
"symbol": "TTWO",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-12",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "TTWO",
"senateID": "W000829",
"disclosureDate": "2026-03-12",
"transactionDate": "2026-02-11",
"firstName": "Tony",
"lastName": "Wied",
"office": "Tony Wied",
"district": "WI08",
"owner": "Joint",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221360.pdf"
},
{
"symbol": "TTWO",
"senateID": "W000829",
"disclosureDate": "2026-03-12",
"transactionDate": "2026-02-03",
"firstName": "Tony",
"lastName": "Wied",
"office": "Tony Wied",
"district": "WI08",
"owner": "Joint",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221360.pdf"
},
{
"symbol": "TTWO",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-29",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Take-Two Interactive Software, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "TTWO",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-04-14",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Take-Two Interactive Software, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "TAKE TWO INTERACTIVE SOFTWARE INC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "TTWO",
"senateID": "B001327",
"disclosureDate": "2025-05-08",
"transactionDate": "2025-04-08",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Take-Two Interactive Software, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030291.pdf"
},
{
"symbol": "TTWO",
"senateID": "B001327",
"disclosureDate": "2025-03-28",
"transactionDate": "2025-03-03",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029034.pdf"
},
{
"symbol": "TTWO",
"senateID": "",
"disclosureDate": "2025-03-07",
"transactionDate": "2025-02-10",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "Self",
"assetDescription": "Take-Two Interactive Software, Inc. - Common Stock (TTWO)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20027923.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2024-04-05",
"transactionDate": "2024-03-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220192.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-18",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "TTWO",
"senateID": "K000389",
"disclosureDate": "2023-03-08",
"transactionDate": "2023-02-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Take-Two Interactive Software Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219417.pdf"
}
],
"dark_pool": [
{
"ticker": "TTWO",
"executed_at": "2026-07-31T20:00:21.449000Z",
"size": 27487.0,
"price": 242.92,
"premium": 6677142.04,
"volume": 27487.0,
"trade_code": " "
},
{
"ticker": "TTWO",
"executed_at": "2026-07-31T20:00:38.543000Z",
"size": 8000.0,
"price": 242.92,
"premium": 1943360.0,
"volume": 8000.0,
"trade_code": " "
},
{
"ticker": "TTWO",
"executed_at": "2026-07-31T20:00:16.100000Z",
"size": 3978.0,
"price": 242.92,
"premium": 966335.7599999999,
"volume": 3978.0,
"trade_code": " "
},
{
"ticker": "TTWO",
"executed_at": "2026-07-31T20:00:38.995000Z",
"size": 1900.0,
"price": 242.92,
"premium": 461548.0,
"volume": 1900.0,
"trade_code": " "
},
{
"ticker": "TTWO",
"executed_at": "2026-07-31T20:00:39.002000Z",
"size": 1612.0,
"price": 242.92,
"premium": 391587.04,
"volume": 1612.0,
"trade_code": " "
},
{
"ticker": "TTWO",
"executed_at": "2026-07-31T20:07:25.425000Z",
"size": 1432.0,
"price": 242.92,
"premium": 347861.44,
"volume": 1432.0,
"trade_code": " "
},
{
"ticker": "TTWO",
"executed_at": "2026-07-31T20:00:38.992000Z",
"size": 1200.0,
"price": 242.92,
"premium": 291504.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "TTWO",
"executed_at": "2026-07-31T20:00:26.120000Z",
"size": 1200.0,
"price": 242.92,
"premium": 291504.0,
"volume": 1200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TTWO",
"date": "20260731",
"ats_volume": 0,
"total_volume": 628902,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TTWO",
"days": [
{
"date": "2026-07-31",
"close": 242.92,
"vwap": 241.75,
"volume": 1930962,
"vwap_discount_pct": -0.48
},
{
"date": "2026-07-30",
"close": 247.43,
"vwap": 245.52,
"volume": 2310051,
"vwap_discount_pct": -0.77
},
{
"date": "2026-07-29",
"close": 246.43,
"vwap": 247.82,
"volume": 2481727,
"vwap_discount_pct": 0.56
},
{
"date": "2026-07-28",
"close": 247.62,
"vwap": 246.64,
"volume": 1944217,
"vwap_discount_pct": -0.4
},
{
"date": "2026-07-27",
"close": 243.95,
"vwap": 241.0,
"volume": 2028451,
"vwap_discount_pct": -1.21
}
],
"avg_vwap_discount_pct": -0.46,
"signal": "Distribution"
},
"options_flow": [
{
"option_type": "call",
"size": 10,
"underlying_symbol": "TTWO",
"strike": "300",
"open_interest": 633,
"sector": "Communication Services",
"price": "38.90",
"premium": "38900.00",
"nbbo_bid": "36.50",
"delta": "0.500042524454701",
"executed_at": "2026-07-31T19:45:00.213377Z",
"implied_volatility": "0.4475949780337574",
"underlying_price": "243.095",
"expiry": "2028-01-21",
"option_chain_id": "TTWO280121C00300000",
"nbbo_ask": "40.40",
"volume": 10
},
{
"option_type": "put",
"size": 2577,
"underlying_symbol": "TTWO",
"strike": "130",
"open_interest": 74,
"sector": "Communication Services",
"price": "0.10",
"premium": "25770.00",
"nbbo_bid": "0",
"delta": "-0.00474668941699707",
"executed_at": "2026-07-31T19:57:18.236720Z",
"implied_volatility": "1.062676078529555",
"underlying_price": "243.23",
"expiry": "2026-08-21",
"option_chain_id": "TTWO260821P00130000",
"nbbo_ask": "0.65",
"volume": 2577
},
{
"option_type": "call",
"size": 5,
"underlying_symbol": "TTWO",
"strike": "300",
"open_interest": 174,
"sector": "Communication Services",
"price": "25.81",
"premium": "12905.00",
"nbbo_bid": "23.80",
"delta": "0.4232808642276132",
"executed_at": "2026-07-31T19:47:19.668375Z",
"implied_volatility": "0.463838494474391",
"underlying_price": "242.13",
"expiry": "2027-06-17",
"option_chain_id": "TTWO270617C00300000",
"nbbo_ask": "27.40",
"volume": 7
}
],
"net_premium": {
"ticker": "TTWO",
"net_call_premium": "-671416.00",
"net_put_premium": "-10107.00",
"call_premium": "4286270.00",
"put_premium": "1852303.00",
"bullish_premium": "2432512.00",
"bearish_premium": "3093821.00",
"put_call_ratio": "0.57903839501902455898",
"iv_rank": "82.6913",
"implied_move_perc": "0.107000",
"gex_ratio": "0.32668185917767074044",
"gex_net_change": "5048.3609",
"gex_call_delta": "5838284.0504",
"gex_put_delta": "-1207597.0723",
"gex_date": "2026-07-31"
},
"hot_chains": [
{
"underlying_symbol": "TTWO",
"expires": "2026-08-21",
"open_interest": 8641,
"option_type": "call",
"delta": 0.135167673564194,
"ask_volume": 1423,
"last_price": "2.45",
"implied_volatility": "0.627737188152516",
"gamma": 0.00597950868960007,
"avg_price": "2.1760743734842360549717057400",
"bid_volume": 4690,
"nbbo_ask": "2.85",
"strike": "290",
"option_symbol": "TTWO260821C00290000",
"total_premium": "1345902.00",
"iv": 0.622880490918814,
"volume": 6185,
"nbbo_bid": "2.30"
},
{
"underlying_symbol": "TTWO",
"expires": "2026-08-21",
"open_interest": 74,
"option_type": "put",
"delta": -5.36844037937403e-05,
"ask_volume": 0,
"last_price": "0.10",
"implied_volatility": "1.062676078529555",
"gamma": 5.4819075133301e-06,
"avg_price": "0.10",
"bid_volume": 2577,
"nbbo_ask": "0.65",
"strike": "130",
"option_symbol": "TTWO260821P00130000",
"total_premium": "25770.00",
"iv": 0.689017876935849,
"volume": 2577,
"nbbo_bid": "0"
},
{
"underlying_symbol": "TTWO",
"expires": "2026-08-07",
"open_interest": 40,
"option_type": "put",
"delta": -0.288404008387531,
"ask_volume": 148,
"last_price": "5.66",
"implied_volatility": "0.825561314108671",
"gamma": 0.0126034982434894,
"avg_price": "5.6715678776290630975143403445",
"bid_volume": 301,
"nbbo_ask": "5.70",
"strike": "230",
"option_symbol": "TTWO260807P00230000",
"total_premium": "296623.00",
"iv": 0.804164054221784,
"volume": 523,
"nbbo_bid": "4.70"
},
{
"underlying_symbol": "TTWO",
"expires": "2027-01-15",
"open_interest": 7342,
"option_type": "call",
"delta": 0.250220560283801,
"ask_volume": 6,
"last_price": "10.80",
"implied_volatility": "0.481831794446298",
"gamma": 0.00399109498520706,
"avg_price": "10.545392156862745098039215686",
"bid_volume": 296,
"nbbo_ask": "11.40",
"strike": "320",
"option_symbol": "TTWO270115C00320000",
"total_premium": "322689.00",
"iv": 0.482662966173854,
"volume": 306,
"nbbo_bid": "9.70"
},
{
"underlying_symbol": "TTWO",
"expires": "2026-08-07",
"open_interest": 26,
"option_type": "put",
"delta": -0.0445032651086481,
"ask_volume": 60,
"last_price": "0.55",
"implied_volatility": "0.846411266959665",
"gamma": 0.00323848705095879,
"avg_price": "0.6760546875000000000000000001",
"bid_volume": 115,
"nbbo_ask": "1.70",
"strike": "200",
"option_symbol": "TTWO260807P00200000",
"total_premium": "17307.00",
"iv": 0.861140826572711,
"volume": 256,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "TTWO",
"expires": "2026-12-18",
"open_interest": 800,
"option_type": "call",
"delta": 0.478973870001409,
"ask_volume": 66,
"last_price": "22.20",
"implied_volatility": "0.491457800809573",
"gamma": 0.00518033461279174,
"avg_price": "21.966467065868263473053892216",
"bid_volume": 16,
"nbbo_ask": "24.60",
"strike": "260",
"option_symbol": "TTWO261218C00260000",
"total_premium": "366840.00",
"iv": 0.5104335236463,
"volume": 167,
"nbbo_bid": "22.80"
},
{
"underlying_symbol": "TTWO",
"expires": "2027-01-15",
"open_interest": 204,
"option_type": "put",
"delta": -0.222463837105625,
"ask_volume": 0,
"last_price": "11.60",
"implied_volatility": "0.473354704923546",
"gamma": 0.00376276086727101,
"avg_price": "11.60",
"bid_volume": 150,
"nbbo_ask": "12.90",
"strike": "200",
"option_symbol": "TTWO270115P00200000",
"total_premium": "174000.00",
"iv": 0.479844055092608,
"volume": 150,
"nbbo_bid": "11.00"
},
{
"underlying_symbol": "TTWO",
"expires": "2026-08-21",
"open_interest": 708,
"option_type": "put",
"delta": -0.320033565947958,
"ask_volume": 132,
"last_price": "7.80",
"implied_volatility": "0.588732531812147",
"gamma": 0.0104373632867375,
"avg_price": "8.545333333333333333333333333",
"bid_volume": 0,
"nbbo_ask": "8.10",
"strike": "230",
"option_symbol": "TTWO260821P00230000",
"total_premium": "115362.00",
"iv": 0.587276764578345,
"volume": 135,
"nbbo_bid": "7.30"
}
],
"oi_changes": {
"net_call_oi_change": 6529,
"net_put_oi_change": 0,
"top": [
{
"strike": "290",
"oi_change": 6611,
"type": "call"
},
{
"strike": "250",
"oi_change": -51,
"type": "call"
},
{
"strike": "310",
"oi_change": -20,
"type": "call"
},
{
"strike": "270",
"oi_change": -20,
"type": "call"
},
{
"strike": "250",
"oi_change": 9,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TTWO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TTWO",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 5,
"price": 194.72
},
{
"file_period": "202604a",
"settlement_date": "20260407",
"quantity_fails": 1,
"price": 196.69
},
{
"file_period": "202604b",
"settlement_date": "20260427",
"quantity_fails": 426,
"price": 210.75
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1105,
"price": 247.15
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 766,
"price": 244.1
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 242.92,
"rsi": 53.0759539331526,
"sma20": 242.84049999999996,
"sma50": 234.12979999999985,
"sma200": 229.77134999999996,
"adx": 15.13842075634815,
"atr": 6.63,
"atr_pct": 2.73,
"high_52w": 262.29,
"low_52w": 93.57,
"sma50_series": [
{
"close": 191.37,
"ma": 215.51319999999998
},
{
"close": 193.05,
"ma": 214.3958
},
{
"close": 194.72,
"ma": 213.34040000000002
},
{
"close": 189.69,
"ma": 212.22440000000003
},
{
"close": 193.08,
"ma": 211.19920000000002
},
{
"close": 197.5,
"ma": 210.3464
},
{
"close": 198.2,
"ma": 209.49819999999997
},
{
"close": 199.87,
"ma": 208.731
},
{
"close": 196.69,
"ma": 207.84279999999998
},
{
"close": 198.33,
"ma": 206.89479999999995
},
{
"close": 202.13,
"ma": 206.02480000000003
},
{
"close": 198.05,
"ma": 205.0754
},
{
"close": 197.07,
"ma": 204.1532
},
{
"close": 201.36,
"ma": 203.39499999999995
},
{
"close": 205.1,
"ma": 203.09099999999998
},
{
"close": 214.15,
"ma": 202.93779999999998
},
{
"close": 213.93,
"ma": 202.97299999999998
},
{
"close": 212.04,
"ma": 203.1986
},
{
"close": 216.85,
"ma": 203.6708
},
{
"close": 217.65,
"ma": 204.112
},
{
"close": 218.19,
"ma": 204.3752
},
{
"close": 209.9,
"ma": 204.359
},
{
"close": 210.75,
"ma": 204.49620000000007
},
{
"close": 213.77,
"ma": 204.9644
},
{
"close": 213.01,
"ma": 205.35119999999998
},
{
"close": 215.34,
"ma": 205.78059999999996
},
{
"close": 213.76,
"ma": 206.07319999999999
},
{
"close": 216.03,
"ma": 206.3664
},
{
"close": 225.18,
"ma": 206.87560000000002
},
{
"close": 223.11,
"ma": 207.426
},
{
"close": 222,
"ma": 207.78219999999993
},
{
"close": 223.5,
"ma": 208.106
},
{
"close": 220.45,
"ma": 208.24919999999997
},
{
"close": 221.47,
"ma": 208.44899999999998
},
{
"close": 225.99,
"ma": 208.69119999999998
},
{
"close": 226.99,
"ma": 208.89000000000004
},
{
"close": 242.41,
"ma": 209.42280000000002
},
{
"close": 242.44,
"ma": 210.02099999999996
},
{
"close": 242.16,
"ma": 210.63419999999994
},
{
"close": 238.14,
"ma": 211.1044
},
{
"close": 236.62,
"ma": 211.65519999999998
},
{
"close": 238.08,
"ma": 212.19499999999996
},
{
"close": 227.55,
"ma": 212.56199999999993
},
{
"close": 220.67,
"ma": 212.80379999999997
},
{
"close": 218.46,
"ma": 213.01919999999998
},
{
"close": 217.87,
"ma": 213.24219999999997
},
{
"close": 224.16,
"ma": 213.64100000000002
},
{
"close": 226.98,
"ma": 214.14559999999997
},
{
"close": 222.38,
"ma": 214.5806
},
{
"close": 215.8,
"ma": 214.8798
},
{
"close": 216.65,
"ma": 215.38539999999998
},
{
"close": 214.39,
"ma": 215.81220000000002
},
{
"close": 212.55,
"ma": 216.1688
},
{
"close": 212.05,
"ma": 216.616
},
{
"close": 210.46,
"ma": 216.9636
},
{
"close": 212.08,
"ma": 217.25520000000003
},
{
"close": 211.75,
"ma": 217.52620000000002
},
{
"close": 216.23,
"ma": 217.8534
},
{
"close": 229.97,
"ma": 218.519
},
{
"close": 228.03,
"ma": 219.113
},
{
"close": 239.28,
"ma": 219.85600000000002
},
{
"close": 239.57,
"ma": 220.68640000000002
},
{
"close": 242.64,
"ma": 221.59780000000003
},
{
"close": 235.77,
"ma": 222.28600000000006
},
{
"close": 238.72,
"ma": 222.95840000000004
},
{
"close": 238.53,
"ma": 223.44600000000005
},
{
"close": 247.15,
"ma": 224.11040000000006
},
{
"close": 249.98,
"ma": 224.86920000000006
},
{
"close": 250.32,
"ma": 225.53860000000003
},
{
"close": 254.99,
"ma": 226.28540000000004
},
{
"close": 258.41,
"ma": 227.08980000000003
},
{
"close": 257.79,
"ma": 228.04760000000005
},
{
"close": 251.38,
"ma": 228.86020000000005
},
{
"close": 246.1,
"ma": 229.50680000000003
},
{
"close": 243.2,
"ma": 230.11060000000006
},
{
"close": 244.1,
"ma": 230.68580000000003
},
{
"close": 237.04,
"ma": 231.15140000000002
},
{
"close": 243.8,
"ma": 231.70680000000002
},
{
"close": 239.57,
"ma": 231.9946
},
{
"close": 236.68,
"ma": 232.26599999999996
},
{
"close": 238.98,
"ma": 232.60559999999998
},
{
"close": 235.93,
"ma": 232.8542
},
{
"close": 233.58,
"ma": 233.11679999999993
},
{
"close": 230.25,
"ma": 233.29239999999993
},
{
"close": 231.65,
"ma": 233.40559999999994
},
{
"close": 243.95,
"ma": 233.7447999999999
},
{
"close": 247.62,
"ma": 233.8489999999999
},
{
"close": 246.43,
"ma": 233.92879999999985
},
{
"close": 247.43,
"ma": 234.03419999999983
},
{
"close": 242.92,
"ma": 234.12979999999985
}
],
"sma200_series": [
{
"close": 191.37,
"ma": 236.0341
},
{
"close": 193.05,
"ma": 235.83574999999996
},
{
"close": 194.72,
"ma": 235.64184999999998
},
{
"close": 189.69,
"ma": 235.41574999999997
},
{
"close": 193.08,
"ma": 235.20745
},
{
"close": 197.5,
"ma": 235.02264999999997
},
{
"close": 198.2,
"ma": 234.86249999999995
},
{
"close": 199.87,
"ma": 234.66885
},
{
"close": 196.69,
"ma": 234.46470000000002
},
{
"close": 198.33,
"ma": 234.26385000000002
},
{
"close": 202.13,
"ma": 234.08265000000003
},
{
"close": 198.05,
"ma": 233.86495000000002
},
{
"close": 197.07,
"ma": 233.63505
},
{
"close": 201.36,
"ma": 233.43365000000003
},
{
"close": 205.1,
"ma": 233.2625
},
{
"close": 214.15,
"ma": 233.12605
},
{
"close": 213.93,
"ma": 232.98145
},
{
"close": 212.04,
"ma": 232.84115000000003
},
{
"close": 216.85,
"ma": 232.72785
},
{
"close": 217.65,
"ma": 232.61555
},
{
"close": 218.19,
"ma": 232.49385
},
{
"close": 209.9,
"ma": 232.34055
},
{
"close": 210.75,
"ma": 232.18315
},
{
"close": 213.77,
"ma": 232.07535
},
{
"close": 213.01,
"ma": 231.97080000000003
},
{
"close": 215.34,
"ma": 231.8552
},
{
"close": 213.76,
"ma": 231.73550000000003
},
{
"close": 216.03,
"ma": 231.62200000000004
},
{
"close": 225.18,
"ma": 231.57830000000004
},
{
"close": 223.11,
"ma": 231.53795000000005
},
{
"close": 222,
"ma": 231.48980000000006
},
{
"close": 223.5,
"ma": 231.45195000000007
},
{
"close": 220.45,
"ma": 231.4105500000001
},
{
"close": 221.47,
"ma": 231.38915000000006
},
{
"close": 225.99,
"ma": 231.39535000000006
},
{
"close": 226.99,
"ma": 231.3998000000001
},
{
"close": 242.41,
"ma": 231.49195000000006
},
{
"close": 242.44,
"ma": 231.5851000000001
},
{
"close": 242.16,
"ma": 231.68225000000007
},
{
"close": 238.14,
"ma": 231.77005000000008
},
{
"close": 236.62,
"ma": 231.82320000000007
},
{
"close": 238.08,
"ma": 231.8840000000001
},
{
"close": 227.55,
"ma": 231.88570000000007
},
{
"close": 220.67,
"ma": 231.8566000000001
},
{
"close": 218.46,
"ma": 231.8620500000001
},
{
"close": 217.87,
"ma": 231.83805000000007
},
{
"close": 224.16,
"ma": 231.7960500000001
},
{
"close": 226.98,
"ma": 231.75025000000014
},
{
"close": 222.38,
"ma": 231.69635000000008
},
{
"close": 215.8,
"ma": 231.61445000000012
},
{
"close": 216.65,
"ma": 231.53495000000007
},
{
"close": 214.39,
"ma": 231.4651000000001
},
{
"close": 212.55,
"ma": 231.3845000000001
},
{
"close": 212.05,
"ma": 231.30540000000008
},
{
"close": 210.46,
"ma": 231.21255000000008
},
{
"close": 212.08,
"ma": 231.11380000000008
},
{
"close": 211.75,
"ma": 231.01845000000006
},
{
"close": 216.23,
"ma": 230.93945000000002
},
{
"close": 229.97,
"ma": 230.91480000000004
},
{
"close": 228.03,
"ma": 230.88860000000008
},
{
"close": 239.28,
"ma": 230.88025000000007
},
{
"close": 239.57,
"ma": 230.8838000000001
},
{
"close": 242.64,
"ma": 230.89375000000007
},
{
"close": 235.77,
"ma": 230.8742000000001
},
{
"close": 238.72,
"ma": 230.82390000000007
},
{
"close": 238.53,
"ma": 230.7772500000001
},
{
"close": 247.15,
"ma": 230.79280000000008
},
{
"close": 249.98,
"ma": 230.81000000000006
},
{
"close": 250.32,
"ma": 230.83030000000005
},
{
"close": 254.99,
"ma": 230.86900000000006
},
{
"close": 258.41,
"ma": 230.9224
},
{
"close": 257.79,
"ma": 230.95875000000004
},
{
"close": 251.38,
"ma": 230.96695000000008
},
{
"close": 246.1,
"ma": 230.94320000000008
},
{
"close": 243.2,
"ma": 230.90100000000007
},
{
"close": 244.1,
"ma": 230.86510000000007
},
{
"close": 237.04,
"ma": 230.82970000000006
},
{
"close": 243.8,
"ma": 230.82315000000006
},
{
"close": 239.57,
"ma": 230.74040000000005
},
{
"close": 236.68,
"ma": 230.62400000000005
},
{
"close": 238.98,
"ma": 230.52710000000002
},
{
"close": 235.93,
"ma": 230.42975
},
{
"close": 233.58,
"ma": 230.31295000000003
},
{
"close": 230.25,
"ma": 230.1758
},
{
"close": 231.65,
"ma": 230.04915
},
{
"close": 243.95,
"ma": 229.9664
},
{
"close": 247.62,
"ma": 229.91415
},
{
"close": 246.43,
"ma": 229.86285
},
{
"close": 247.43,
"ma": 229.84014999999997
},
{
"close": 242.92,
"ma": 229.77134999999996
}
],
"structure": {
"ema8": 242.68272835220185,
"ema21": 240.93520501737302,
"ema50": 235.5573715396485,
"ema200": 227.4617317403633,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.8,
"macd": {
"macd": 1.905,
"signal": 1.836,
"histogram": 0.069
},
"bollinger": {
"mid": 242.84,
"upper": 257.84,
"lower": 227.84,
"width_pct": 12.35
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 2.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.77,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 588490402.5,
"avg_vol": 2459730
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.9,
"iv_rank": 83.0
}
}
}
}
}