Data:
{
"symbol": "TTMI",
"price": 108.69,
"marketCap": 11287456500,
"beta": 2.098,
"lastDividend": 0,
"range": "39.2-223.83",
"change": -15.02,
"changePercentage": -12.1413,
"volume": 5922753,
"averageVolume": 2706575,
"companyName": "TTM Technologies, Inc.",
"currency": "USD",
"cik": "0001116942",
"isin": "US87305R1095",
"cusip": "87305R109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.ttm.com",
"description": "Operating globally, TTM Technologies, Inc. (TTMI) specializes in the production and distribution of printed circuit boards (PCBs). The company's operations are structured into two key segments: Printed Circuit Boards (PCBs) and RF&S Components. Their diverse product line encompasses a wide array of PCB solutions, from conventional and high-density interconnect (HDI) designs to substrate-like (SLP), flexible, and rigid-flex boards, as well as specialized RF and microwave circuits. Additionally, TTM offers integrated circuit (IC) substrates, custom assemblies, system integration products, multi-chip modules, and various RF components, including passive and advanced ceramic types, along with beamforming and switching networks. Furthermore, their capabilities extend to advanced printed circuits incorporating heavy copper cores, embedded or press-fit coins, and sophisticated thermal management features, such as electrically passive heat sinks and active thermal cores. To support clients, the firm provides an array of value-added services, including RF design-to-specification, design for manufacturability (DFM), PCB layout creation, simulation, testing, and expedited turnaround times. Their primary customers are original equipment manufacturers (OEMs) and electronic manufacturing services (EMS) companies. These clients serve critical markets such as aerospace and defense, data center computing, automotive components, medical devices, industrial applications, and instrumentation. Founded in 1978, TTM Technologies, Inc. maintains its corporate headquarters in Santa Ana, California.",
"ceo": "Edwin Roks",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "18200",
"phone": "714 327 3000",
"address": "200 East Sandpointe",
"city": "Santa Ana",
"state": "CA",
"zip": "92707",
"image": "https://images.financialmodelingprep.com/symbol/TTMI.png",
"ipoDate": "2000-09-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288209",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288203",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288203/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288194",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288194/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288185",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288185/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288174",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288174/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288159",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288159/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288154",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288154/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288148",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288148/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288144",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288144/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288132",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288132/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-284517",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526284517/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-284509",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526284509/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-284504",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526284504/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-284493",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526284493/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-284426",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526284426/xslF345X06/ownership.xml"
}
]
}
Data:
{
"symbol": "TTMI",
"name": "TTM Technologies, Inc.",
"price": 101.77,
"changePercentage": -6.36673,
"change": -6.92,
"volume": 6262026,
"dayLow": 99.19,
"dayHigh": 113.245,
"yearHigh": 223.83,
"yearLow": 39.2,
"marketCap": 10568814500,
"priceAvg50": 168.7736,
"priceAvg200": 111.8058,
"exchange": "NASDAQ",
"open": 107.67,
"previousClose": 108.69,
"timestamp": 1785355201
}
Data:
{
"volume": 6262026,
"avgVolume": 2706575,
"short_ratio": [
{
"symbol": "TTMI",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 408498,
"short_exempt_volume": 7153,
"total_volume": 3360314,
"short_volume_ratio": 0.1216,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 144.37,
"vah": 168.61,
"val": 118.75,
"profile": [
{
"price": 100.06,
"volume": 808367
},
{
"price": 101.44,
"volume": 1776292
},
{
"price": 102.83,
"volume": 1255417
},
{
"price": 104.21,
"volume": 743938
},
{
"price": 105.6,
"volume": 1252848
},
{
"price": 106.98,
"volume": 1447392
},
{
"price": 108.37,
"volume": 2777830
},
{
"price": 109.75,
"volume": 1230138
},
{
"price": 111.14,
"volume": 175548
},
{
"price": 112.52,
"volume": 0
},
{
"price": 113.91,
"volume": 0
},
{
"price": 115.29,
"volume": 102538
},
{
"price": 116.68,
"volume": 0
},
{
"price": 118.06,
"volume": 0
},
{
"price": 119.45,
"volume": 171893
},
{
"price": 120.83,
"volume": 650949
},
{
"price": 122.22,
"volume": 603330
},
{
"price": 123.6,
"volume": 833650
},
{
"price": 124.99,
"volume": 99405
},
{
"price": 126.37,
"volume": 124669
},
{
"price": 127.76,
"volume": 287728
},
{
"price": 129.14,
"volume": 44923
},
{
"price": 130.53,
"volume": 1293629
},
{
"price": 131.91,
"volume": 1144414
},
{
"price": 133.3,
"volume": 761475
},
{
"price": 134.68,
"volume": 617078
},
{
"price": 136.07,
"volume": 645480
},
{
"price": 137.45,
"volume": 1991584
},
{
"price": 138.84,
"volume": 1657986
},
{
"price": 140.22,
"volume": 731360
},
{
"price": 141.6,
"volume": 1913433
},
{
"price": 142.99,
"volume": 2091810
},
{
"price": 144.37,
"volume": 3291756
},
{
"price": 145.76,
"volume": 2474279
},
{
"price": 147.14,
"volume": 1646908
},
{
"price": 148.53,
"volume": 1710753
},
{
"price": 149.91,
"volume": 1154584
},
{
"price": 151.3,
"volume": 592083
},
{
"price": 152.68,
"volume": 2166043
},
{
"price": 154.07,
"volume": 1262454
},
{
"price": 155.45,
"volume": 688260
},
{
"price": 156.84,
"volume": 318806
},
{
"price": 158.22,
"volume": 341323
},
{
"price": 159.61,
"volume": 423906
},
{
"price": 160.99,
"volume": 101373
},
{
"price": 162.38,
"volume": 104099
},
{
"price": 163.76,
"volume": 122730
},
{
"price": 165.15,
"volume": 141848
},
{
"price": 166.53,
"volume": 108259
},
{
"price": 167.92,
"volume": 31039
},
{
"price": 169.3,
"volume": 108103
},
{
"price": 170.69,
"volume": 0
},
{
"price": 172.07,
"volume": 38899
},
{
"price": 173.46,
"volume": 16809
},
{
"price": 174.84,
"volume": 83868
},
{
"price": 176.23,
"volume": 231653
},
{
"price": 177.61,
"volume": 311471
},
{
"price": 179.0,
"volume": 649941
},
{
"price": 180.38,
"volume": 609753
},
{
"price": 181.77,
"volume": 229665
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TTMI",
"marketCap": 10568814500,
"enterpriseValueTTM": 11208073500,
"evToSalesTTM": 3.6112521277346405,
"evToOperatingCashFlowTTM": 34.562950228197856,
"evToFreeCashFlowTTM": -948.6308506136268,
"evToEBITDATTM": 26.710946697616333,
"netDebtToEBITDATTM": 1.5234744021772806,
"currentRatioTTM": 1.8846040600889222,
"incomeQualityTTM": 1.6607770232205594,
"grahamNumberTTM": 27.365107415166875,
"grahamNetNetTTM": -7.173913148162416,
"taxBurdenTTM": 0.8568795502718644,
"interestBurdenTTM": 0.8367120631854917,
"workingCapitalTTM": 898311000,
"investedCapitalTTM": 2882722000,
"returnOnAssetsTTM": 0.049047105899729465,
"operatingReturnOnAssetsTTM": 0.0728351497904265,
"returnOnTangibleAssetsTTM": 0.061689051266003346,
"returnOnEquityTTM": 0.11256850038669515,
"returnOnInvestedCapitalTTM": 0.08191305541646887,
"returnOnCapitalEmployedTTM": 0.09604843645413054,
"earningsYieldTTM": 0.018478122530539147,
"freeCashFlowYieldTTM": -0.0011179115689843927,
"capexToOperatingCashFlowTTM": 1.0364345627235723,
"capexToDepreciationTTM": 2.246624331550802,
"capexToRevenueTTM": 0.10829013423858917,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09869112300891884,
"researchAndDevelopementToRevenueTTM": 0.009258767007780831,
"stockBasedCompensationToRevenueTTM": 0.018441816788152543,
"intangiblesToTotalAssetsTTM": 0.20493013114696448,
"averageReceivablesTTM": 1081429000,
"averagePayablesTTM": 575717000,
"averageInventoryTTM": 265133500,
"daysOfSalesOutstandingTTM": 133.02244645261567,
"daysOfPayablesOutstandingTTM": 89.90048559915886,
"daysOfInventoryOutstandingTTM": 41.43967894136547,
"operatingCycleTTM": 174.46212539398113,
"cashConversionCycleTTM": 84.56163979482227,
"freeCashFlowToEquityTTM": -15585000,
"freeCashFlowToFirmTTM": 26290433.60058981,
"tangibleAssetValueTTM": 1021828000,
"netCurrentAssetValueTTM": -229563000,
"grossProfitMarginTTM": 0.20478062463812804,
"ebitMarginTTM": 0.08774853374394624,
"ebitdaMarginTTM": 0.13519745925204912,
"operatingProfitMarginTTM": 0.09177411263436988,
"pretaxProfitMarginTTM": 0.073420256710399,
"continuousOperationsProfitMarginTTM": 0.06291231655085153,
"netProfitMarginTTM": 0.06291231655085153,
"bottomLineProfitMarginTTM": 0.06291231655085153,
"receivablesTurnoverTTM": 2.743897813742418,
"payablesTurnoverTTM": 4.060044810296498,
"inventoryTurnoverTTM": 8.807983298240606,
"fixedAssetTurnoverTTM": 2.655922839553714,
"assetTurnoverTTM": 0.7796105530478293,
"quickRatioTTM": 1.60866966356309,
"solvencyRatioTTM": 0.15980589436536594,
"cashRatioTTM": 0.4037922392527782,
"priceToEarningsRatioTTM": 53.846560846560855,
"priceToEarningsGrowthRatioTTM": 0.37019510582010584,
"forwardPriceToEarningsGrowthRatioTTM": 1.6821832574545754,
"priceToEarningsDilutedRatioTTM": 0.5405405405405405,
"priceToEarningsDilutedGrowthRatioTTM": 0.0036805477110765134,
"priceToBookRatioTTM": 5.750235021584503,
"priceToSalesRatioTTM": 3.405282259324738,
"priceToFreeCashFlowRatioTTM": -894.5251375370292,
"priceToOperatingCashFlowRatioTTM": 32.585983224374,
"debtToAssetsRatioTTM": 0.2635770139888421,
"debtToEquityRatioTTM": 0.5710019421427565,
"debtToCapitalRatioTTM": 0.3634635494873689,
"longTermDebtToCapitalRatioTTM": 0.3316388452749461,
"financialLeverageRatioTTM": 2.1663571246274476,
"workingCapitalTurnoverRatioTTM": 3.4648265160310796,
"operatingCashFlowRatioTTM": 0.31933195141285775,
"operatingCashFlowSalesRatioTTM": 0.10448332980523274,
"freeCashFlowOperatingCashFlowRatioTTM": -0.03643456272357222,
"debtServiceCoverageRatioTTM": 8.008795347778399,
"interestCoverageRatioTTM": 6.405104564875197,
"shortTermOperatingCashFlowCoverageRatioTTM": 84.20669955855622,
"operatingCashFlowCoverageRatioTTM": 0.30904176847979814,
"capitalExpenditureCoverageRatioTTM": 0.9648462488284563,
"dividendPaidAndCapexCoverageRatioTTM": 0.9648462488284563,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 29.89110293551121,
"netIncomePerShareTTM": 1.8805185299329688,
"interestDebtPerShareTTM": 10.534112797596118,
"cashPerShareTTM": 3.949158255643732,
"bookValuePerShareTTM": 17.698407042145003,
"tangibleBookValuePerShareTTM": 9.841166499730333,
"shareholdersEquityPerShareTTM": 17.698407042145003,
"operatingCashFlowPerShareTTM": 3.123121966253178,
"capexPerShareTTM": 3.236911549425996,
"freeCashFlowPerShareTTM": -0.11378958317281763,
"netIncomePerEBTTTM": 0.8568795502718644,
"ebtPerEbitTTM": 0.8000105324135025,
"priceToFairValueTTM": 5.750235021584503,
"debtToMarketCapTTM": 0.08664103244502967,
"effectiveTaxRateTTM": 0.14312044972813565,
"enterpriseValueMultipleTTM": 26.710946697616333,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2906345000
}
],
"dcf": {
"symbol": "TTMI",
"date": "2026-07-30",
"dcf": -2.4522473582831905,
"Stock Price": 101.77
},
"statements": {
"income": [
{
"date": "2025-12-29",
"symbol": "TTMI",
"reportedCurrency": "USD",
"cik": "0001116942",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-13 19:00:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2906345000,
"costOfRevenue": 2338092000,
"grossProfit": 568253000,
"researchAndDevelopmentExpenses": 28992000,
"generalAndAdministrativeExpenses": 192149000,
"sellingAndMarketingExpenses": 85460000,
"sellingGeneralAndAdministrativeExpenses": 277609000,
"otherExpenses": 0,
"operatingExpenses": 306601000,
"costAndExpenses": 2644693000,
"netInterestIncome": -45334000,
"interestIncome": 0,
"interestExpense": 45334000,
"depreciationAndAmortization": 147171000,
"ebitda": 402842000,
"ebit": 255671000,
"nonOperatingIncomeExcludingInterest": 5981000,
"operatingIncome": 261652000,
"totalOtherIncomeExpensesNet": -51315000,
"incomeBeforeTax": 210337000,
"incomeTaxExpense": 32889000,
"netIncomeFromContinuingOperations": 177448000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 177448000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 177448000,
"eps": 1.73,
"epsDiluted": 1.68,
"weightedAverageShsOut": 102598000,
"weightedAverageShsOutDil": 105453000
}
],
"balance_sheet": [
{
"date": "2025-12-29",
"symbol": "TTMI",
"reportedCurrency": "USD",
"cik": "0001116942",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-13 19:00:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 501234000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 501234000,
"netReceivables": 1031747000,
"accountsReceivables": 563741000,
"otherReceivables": 468006000,
"inventory": 250057000,
"prepaids": 0,
"otherCurrentAssets": 72368000,
"totalCurrentAssets": 1855406000,
"propertyPlantEquipmentNet": 1010710000,
"goodwill": 670135000,
"intangibleAssets": 154922000,
"goodwillAndIntangibleAssets": 825057000,
"longTermInvestments": 4249000,
"taxAssets": 0,
"otherNonCurrentAssets": 144909000,
"totalNonCurrentAssets": 1984925000,
"otherAssets": 0,
"totalAssets": 3840331000,
"totalPayables": 543538000,
"accountPayables": 543538000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 13841000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 175627000,
"otherCurrentLiabilities": 229191000,
"totalCurrentLiabilities": 962197000,
"longTermDebt": 999860000,
"capitalLeaseObligationsNonCurrent": 103353000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 46334000,
"otherNonCurrentLiabilities": -33666000,
"totalNonCurrentLiabilities": 1115881000,
"otherLiabilities": 0,
"capitalLeaseObligations": 103353000,
"totalLiabilities": 2078078000,
"treasuryStock": -174744000,
"preferredStock": 0,
"commonStock": 115000,
"retainedEarnings": 1015870000,
"additionalPaidInCapital": 951942000,
"accumulatedOtherComprehensiveIncomeLoss": -30930000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1762253000,
"totalEquity": 1762253000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3840331000,
"totalInvestments": 4249000,
"totalDebt": 1117054000,
"netDebt": 615820000
}
],
"cash_flow": [
{
"date": "2025-12-29",
"symbol": "TTMI",
"reportedCurrency": "USD",
"cik": "0001116942",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-13 19:00:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 177448000,
"depreciationAndAmortization": 147171000,
"deferredIncomeTax": 3349000,
"stockBasedCompensation": 41668000,
"changeInWorkingCapital": -85287000,
"accountsReceivables": -201754000,
"inventory": -25072000,
"accountsPayables": 138971000,
"otherWorkingCapital": 2568000,
"otherNonCashItems": 7533000,
"netCashProvidedByOperatingActivities": 291882000,
"investmentsInPropertyPlantAndEquipment": -292565000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 18625000,
"netCashProvidedByInvestingActivities": -273940000,
"netDebtIssuance": -3795000,
"longTermNetDebtIssuance": -3795000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -17639000,
"netCommonStockIssuance": -17639000,
"commonStockIssuance": 236000,
"commonStockRepurchased": -17875000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 513000,
"netCashProvidedByFinancingActivities": -20921000,
"effectOfForexChangesOnCash": 281000,
"netChangeInCash": -2698000,
"cashAtEndOfPeriod": 501234000,
"cashAtBeginningOfPeriod": 503932000,
"operatingCashFlow": 291882000,
"capitalExpenditure": -292565000,
"freeCashFlow": -683000,
"incomeTaxesPaid": 37437000,
"interestPaid": 46197000
}
]
}
}
Data:
{
"price": 101.77,
"rsi": 26.321845146776084,
"sma20": 139.50349999999997,
"sma50": 168.77360000000002,
"sma200": 111.8058000000001,
"adx": 32.41695391452799,
"atr": 11.88,
"atr_pct": 11.67,
"high_52w": 221.47,
"low_52w": 11.21,
"structure": {
"ema8": 124.03966280180842,
"ema21": 141.56639747509044,
"ema50": 153.06963221036494,
"ema200": 119.50105528165481,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -28.1,
"macd": {
"macd": -15.369,
"signal": -12.29,
"histogram": -3.079
},
"bollinger": {
"mid": 139.5,
"upper": 171.79,
"lower": 107.22,
"width_pct": 46.29
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 77,
"intraday_support": false
},
"momentum": {
"roc10": -29.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.55,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 294177636.75,
"avg_vol": 2706575
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 94.0
}
}
}
}
Data:
{
"prior_day": {
"high": 113.25,
"low": 99.19,
"close": 101.77,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 103.99,
"R1": 108.8,
"S1": 94.74,
"R2": 118.05,
"S2": 89.94
},
"swing": {
"high_20d": 182.97,
"low_20d": 99.19,
"high_60d": 223.83,
"low_60d": 99.19
},
"orb": {
"high": 113.25,
"low": 106.38,
"date": "2026-07-29"
},
"vwap": 103.32,
"volume_profile": {
"poc": 144.37,
"vah": 168.61,
"val": 118.75,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 214,
"h": 217.8158,
"l": 202.41,
"c": 209.74,
"v": 1747771.899471
},
{
"d": "2026-06-25",
"o": 216.765,
"h": 219.8,
"l": 203.26,
"c": 210.57,
"v": 1607487.114972
},
{
"d": "2026-06-26",
"o": 206,
"h": 206,
"l": 187.095,
"c": 191.49,
"v": 17247263.760538
},
{
"d": "2026-06-29",
"o": 188.06,
"h": 189.69,
"l": 174.5,
"c": 186.8,
"v": 3567096.952821
},
{
"d": "2026-06-30",
"o": 188.3,
"h": 193.44,
"l": 183.77,
"c": 187.02,
"v": 3220625.321121
},
{
"d": "2026-07-01",
"o": 180.5,
"h": 182.965,
"l": 173.6,
"c": 179.7,
"v": 2279641.574073
},
{
"d": "2026-07-02",
"o": 178.25,
"h": 179.6791,
"l": 151.8,
"c": 155.98,
"v": 3098773.731018
},
{
"d": "2026-07-06",
"o": 156.89,
"h": 161.01,
"l": 147.945,
"c": 149.39,
"v": 4262679.412133
},
{
"d": "2026-07-07",
"o": 142.74,
"h": 149.88,
"l": 137.535,
"c": 144.08,
"v": 2606698.274917
},
{
"d": "2026-07-08",
"o": 142,
"h": 146.88,
"l": 140,
"c": 145.29,
"v": 2161765.529458
},
{
"d": "2026-07-09",
"o": 153,
"h": 154.8099,
"l": 149.335,
"c": 149.97,
"v": 2535028.689147
},
{
"d": "2026-07-10",
"o": 148,
"h": 149.06,
"l": 143.61,
"c": 146.44,
"v": 1660446.824481
},
{
"d": "2026-07-13",
"o": 141.72,
"h": 144.59,
"l": 135.91,
"c": 136.34,
"v": 2064531.526959
},
{
"d": "2026-07-14",
"o": 145.22,
"h": 146.86,
"l": 138.85,
"c": 141.97,
"v": 1872250.010861
},
{
"d": "2026-07-15",
"o": 144.48,
"h": 145.86,
"l": 136.03,
"c": 143.62,
"v": 1920310.094035
},
{
"d": "2026-07-16",
"o": 138.235,
"h": 138.25,
"l": 129.49,
"c": 130.14,
"v": 2084849.306275
},
{
"d": "2026-07-17",
"o": 124.721,
"h": 133.4199,
"l": 120.38,
"c": 132,
"v": 2116499.260274
},
{
"d": "2026-07-20",
"o": 135.625,
"h": 140.34,
"l": 132.87,
"c": 133.17,
"v": 2396725.038521
},
{
"d": "2026-07-21",
"o": 141.78,
"h": 147.3299,
"l": 139.19,
"c": 146.85,
"v": 1685917.987001
},
{
"d": "2026-07-22",
"o": 140.6,
"h": 150.2,
"l": 140.6,
"c": 144.7,
"v": 2102321.517642
},
{
"d": "2026-07-23",
"o": 144.39,
"h": 150.19,
"l": 141.7447,
"c": 144.85,
"v": 1161663.095348
},
{
"d": "2026-07-24",
"o": 142.43,
"h": 143.04,
"l": 131.01,
"c": 131.41,
"v": 1268796.552137
},
{
"d": "2026-07-27",
"o": 131.81,
"h": 133,
"l": 118.76,
"c": 123.71,
"v": 2268117.928094
},
{
"d": "2026-07-28",
"o": 116.76,
"h": 116.76,
"l": 104.49,
"c": 108.69,
"v": 5928903.210338
},
{
"d": "2026-07-29",
"o": 107.67,
"h": 113.245,
"l": 99.19,
"c": 101.77,
"v": 6651357.627675
}
]
}
Data:
{
"estimates": [
{
"symbol": "TTMI",
"date": "2028-12-29",
"revenueLow": 5198800000,
"revenueHigh": 5394999999,
"revenueAvg": 5296900000,
"ebitdaLow": 624652119,
"ebitdaHigh": 648226164,
"ebitdaAvg": 636439141,
"ebitLow": 318566166,
"ebitHigh": 330588687,
"ebitAvg": 324577426,
"netIncomeLow": 686504309,
"netIncomeHigh": 703366244,
"netIncomeAvg": 694935276.5,
"sgaExpenseLow": 495418541,
"sgaExpenseHigh": 514115379,
"sgaExpenseAvg": 504766960,
"epsAvg": 6.59,
"epsHigh": 6.66995,
"epsLow": 6.51005,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "TTMI",
"date": "2027-12-29",
"revenueLow": 4685290127,
"revenueHigh": 4745229872,
"revenueAvg": 4715260000,
"ebitdaLow": 562952297,
"ebitdaHigh": 570154246,
"ebitdaAvg": 566553272,
"ebitLow": 287099890,
"ebitHigh": 290772810,
"ebitAvg": 288936350,
"netIncomeLow": 541735265,
"netIncomeHigh": 573183459,
"netIncomeAvg": 557459362,
"sgaExpenseLow": 446483727,
"sgaExpenseHigh": 452195672,
"sgaExpenseAvg": 449339700,
"epsAvg": 5.32,
"epsHigh": 5.43544,
"epsLow": 5.13722,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "TTMI",
"date": "2026-12-29",
"revenueLow": 3967467966,
"revenueHigh": 4049543524,
"revenueAvg": 4002255200,
"ebitdaLow": 476703714,
"ebitdaHigh": 486565350,
"ebitdaAvg": 480883509,
"ebitLow": 243113999,
"ebitHigh": 248143332,
"ebitAvg": 245245651,
"netIncomeLow": 419779924,
"netIncomeHigh": 429131496,
"netIncomeAvg": 424455710,
"sgaExpenseLow": 378079017,
"sgaExpenseHigh": 385900390,
"sgaExpenseAvg": 381394059,
"epsAvg": 4.03,
"epsHigh": 4.06941,
"epsLow": 3.98073,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "TTMI",
"date": "2025-12-29",
"revenueLow": 2859841666,
"revenueHigh": 2894934173,
"revenueAvg": 2884917100,
"ebitdaLow": 343618942,
"ebitdaHigh": 347835416,
"ebitdaAvg": 346631834,
"ebitLow": 175242131,
"ebitHigh": 177392490,
"ebitAvg": 176778675,
"netIncomeLow": 254840885,
"netIncomeHigh": 258000257,
"netIncomeAvg": 256420571,
"sgaExpenseLow": 272528004,
"sgaExpenseHigh": 275872137,
"sgaExpenseAvg": 274917562,
"epsAvg": 2.4366,
"epsHigh": 2.44659,
"epsLow": 2.41663,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "TTMI",
"targetHigh": 215,
"targetLow": 205,
"targetConsensus": 209.33,
"targetMedian": 208
},
"ratings": {
"symbol": "TTMI",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "TTMI",
"date": "2026-06-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-06-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-05-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-05-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-05-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-05-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-01-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-01-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-12-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-11-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-10-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-09-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-08-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "TipRanks 'Perfect 10' List: 2 Top-Scoring Stocks That Hit the Right Boxes",
"url": "https://finance.yahoo.com/markets/stocks/articles/tipranks-perfect-10-list-2-175800662.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:58:00Z",
"summary": "Beating the market starts with picking the right stocks, but doing so consistently is one of investing's biggest challenges.\n\nClaim 55% Off TipRanks\n\n* Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions\n\n* Subscribe to TipRa"
},
{
"title": "TTM Technologies Inc (TTMI) Shares Fall 5.9% -- What GF Score of 76 Tells Investors",
"url": "https://www.gurufocus.com/news/8981740/ttm-technologies-inc-ttmi-shares-fall-59-what-gf-score-of-76-tells-investors",
"source": "GuruFocus",
"date": "2026-07-27 19:43:00",
"summary": "TTM Technologies Inc (TTMI) Valuation Assessment On July 27, 2026, TTM Technologies Inc (TTMI) shares fell 5.9% to a current price of $123.66. This decline i"
},
{
"title": "California Public Employees Retirement System Purchases New Shares in TTM Technologies, Inc. $TTMI",
"url": "https://www.defenseworld.net/2026/07/24/california-public-employees-retirement-system-purchases-new-shares-in-ttm-technologies-inc-ttmi.html",
"source": "Defense World",
"date": "2026-07-24 04:11:42",
"summary": "California Public Employees Retirement System purchased a new position in TTM Technologies, Inc. (NASDAQ: TTMI) during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 173,450 shares of the technology company's stock,"
},
{
"title": "TTM Technologies, Inc. to Conduct Second Quarter 2026 Conference Call on August 5, 2026.",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331711/0/en/TTM-Technologies-Inc-to-Conduct-Second-Quarter-2026-Conference-Call-on-August-5-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-22 16:05:00",
"summary": "SANTA ANA, Calif., July 22, 2026 (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ:TTMI) will hold a conference call on Wednesday, August 5, 2026, at 4:30 p.m. Eastern Time/1:30 p.m. Pacific Time to discuss its second quarter 2026 performance, hosted by President & CEO, Edwin Ro"
},
{
"title": "Why Is TTM Technologies (TTMI) Stock Soaring Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-ttm-technologies-ttmi-stock-235026557.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T23:50:26Z",
"summary": "Shares of PCB manufacturing company TTM Technologies (NASDAQ:TTMI) jumped 9.3% in the afternoon session after the company showcased its role in aerospace and defense electronics at the 2026 Farnborough International Airshow.\n\nInvestors reacted positively to the company's position"
},
{
"title": "Looking Beyond Nvidia? This Mid-Cap ETF Could Benefit from AI's Next Growth Phase",
"url": "https://finance.yahoo.com/markets/stocks/articles/looking-beyond-nvidia-mid-cap-232226190.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T23:22:26Z",
"summary": "* XMMO targets mid-cap AI infrastructure suppliers, gaining 12% YTD while top holdings STRL and MKSI surged 162% and 215% respectively.\n\n* Industrials make up 40% of XMMO's portfolio, giving the fund broader exposure beyond AI as its momentum strategy adapts to shifting market le"
},
{
"title": "TTM Technoloies: Good Balance Of AI & Defense Drivers",
"url": "https://seekingalpha.com/article/4923816-ttm-technoloies-good-balance-of-ai-and-defense-drivers",
"source": "Seeking Alpha",
"date": "2026-07-21 11:51:23",
"summary": "TTM Technologies (TTMI) is rated Buy, balancing AI-driven growth with a strong defense sector moat and production expertise. TTMI's high security clearance and status as a trusted defense supplier underpin a durable competitive advantage, especially in aerospace and unmanned AI a"
},
{
"title": "Baader Bank Aktiengesellschaft Acquires Shares of 15,800 TTM Technologies, Inc. $TTMI",
"url": "https://www.defenseworld.net/2026/07/21/baader-bank-aktiengesellschaft-acquires-shares-of-15800-ttm-technologies-inc-ttmi.html",
"source": "Defense World",
"date": "2026-07-21 04:01:05",
"summary": "Baader Bank Aktiengesellschaft bought a new position in shares of TTM Technologies, Inc. (NASDAQ: TTMI) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 15,800 shares "
},
{
"title": "2 Services Stocks with Competitive Advantages and 1 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-services-stocks-competitive-advantages-125533600.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T12:55:33Z",
"summary": "Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. But increasing competition from AI-driven upstarts has tempered enthusiasm, limiting the industry's gains to 8% over the past six months. "
},
{
"title": "TTMI vs. UCTT: Which AI Hardware Supplier is a Smarter Investment?",
"url": "https://www.zacks.com/stock/news/2956492/ttmi-vs-uctt-which-ai-hardware-supplier-is-a-smarter-investment?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2956492",
"source": "Zacks Investment Research",
"date": "2026-07-20 11:46:04",
"summary": "TTM Technologies and Ultra Clean Holdings are riding the AI infrastructure boom, but differences in growth, execution and valuation could shape the better opportunity."
},
{
"title": "4 Top Stocks In A Technical Bear Market",
"url": "https://seekingalpha.com/article/4923144-4-top-stocks-in-a-technical-bear-market",
"source": "Seeking Alpha",
"date": "2026-07-19 08:00:00",
"summary": "This article highlights stocks that are down as much as 30% from all-time highs, yet still earn Strong Buy ratings supported by sector-leading forward growth metrics. These four companies remain fundamentally strong despite recent bear-market declines, demonstrating the resilienc"
},
{
"title": "TTM Technologies Surges 88.6% YTD: Buy, Sell or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/2955681/ttm-technologies-surges-88-6-ytd-buy-sell-or-hold-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2955681",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:36:14",
"summary": "AI infrastructure and defense demand are lifting TTMI, but investors may want to weigh growth against valuation."
},
{
"title": "3 Reasons Investors Love TTM Technologies (TTMI)",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-investors-love-ttm-151111606.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T15:11:11Z",
"summary": "What a time it's been for TTM Technologies. In the past six months alone, the company's stock price has increased by a massive 40.2%, reaching $135.36 per share. This was partly thanks to its solid quarterly results, and the run-up might have investors contemplating their next mo"
},
{
"title": "TTMI's Defense Electronics Demand Remains Strong: What's Ahead?",
"url": "https://www.zacks.com/stock/news/2952933/ttmi-s-defense-electronics-demand-remains-strong-what-s-ahead?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2952933",
"source": "Zacks Investment Research",
"date": "2026-07-14 09:50:27",
"summary": "TTM Technologies is riding strong defense electronics demand with a $1.6B backlog, key radar program wins and growing military bookings supporting long-term growth."
},
{
"title": "TTM Technologies Arrives at the 2026 Farnborough International Airshow",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326807/0/en/ttm-technologies-arrives-at-the-2026-farnborough-international-airshow.html",
"source": "GlobeNewsWire",
"date": "2026-07-14 08:00:00",
"summary": "SANTA ANA, Calif., July 14, 2026 (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ: TTMI) (\u201cTTM\u201d), a leading global manufacturer of advanced electronics and interconnect solutions for aerospace, defense, and high-technology markets, today announced its exhibition at the upcoming"
},
{
"title": "Q1 Rundown: Benchmark (NYSE:BHE) Vs Other Electronic Components & Manufacturing Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q1-rundown-benchmark-nyse-bhe-120639516.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T12:06:39Z",
"summary": "As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the electronic components & manufacturing industry, including Benchmark (NYSE:BHE) and its peers.\n\nThe sector could see higher demand as the prevalence of advanced electronics increases in"
},
{
"title": "Turning Bullish On TTM Technologies: The Rationale Behind My Upgrade",
"url": "https://seekingalpha.com/article/4921688-turning-bullish-on-ttm-technologies-the-rationale-behind-my-upgrade",
"source": "Seeking Alpha",
"date": "2026-07-13 16:58:36",
"summary": "TTM Technologies, Inc. delivered 30% YoY Q1 2026 revenue growth, driven by 61% growth in data center and networking end markets. TTMI's forward EV/EBITDA/Growth ratio of 0.73 signals undervaluation versus peers, despite a high current P/E and P/S. The company is transitioning to "
},
{
"title": "TTM Technologies (TTMI): Best Large Cap Stocks to Buy According to Analysts",
"url": "https://finance.yahoo.com/markets/stocks/articles/ttm-technologies-ttmi-best-large-142324571.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T14:23:24Z",
"summary": "TTM Technologies Inc. (NASDAQ:TTMI) is one of the best large cap stocks to buy according to analysts. On June 17, TTM Technologies announced that its Mini-Xinger RF product portfolio has achieved AEC-Q200 qualification. This milestone validates the product line's conformance to t"
},
{
"title": "Can Strong AI PCB Demand Driver Further Upside in TTMI's Revenues?",
"url": "https://www.zacks.com/stock/news/2950973/can-strong-ai-pcb-demand-driver-further-upside-in-ttmi-s-revenues?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2950973",
"source": "Zacks Investment Research",
"date": "2026-07-09 11:16:13",
"summary": "TTM Technologies is riding surging AI infrastructure demand as advanced PCB complexity, capacity expansion and strong growth fuel its long-term revenue outlook."
},
{
"title": "Hedge Funds Are Selling Tech Stock Hand Over Fist. Is the 2026 Melt-Up On Its Last Legs?",
"url": "https://247wallst.com/investing/2026/07/08/hedge-funds-are-selling-tech-stock-hand-over-fist-is-the-2026-melt-up-on-its-last-legs/",
"source": "247 Wallst",
"date": "2026-07-08 14:25:07",
"summary": "Hedge funds have net-sold U.S. technology stocks for four straight weeks, with semiconductor and hardware names at the center of the unwind, according to Goldman Sachs prime brokerage data cited by Reuters. The AI signal is cautious, not abandonment: sophisticated traders appear "
},
{
"title": "TTM Technologies: AI And Defense Make The Valuation Interesting",
"url": "https://seekingalpha.com/article/4920602-ttm-technologies-ai-and-defense-make-the-valuation-interesting",
"source": "Seeking Alpha",
"date": "2026-07-08 10:03:53",
"summary": "TTM Technologies is evolving into a key AI infrastructure and defense electronics supplier, moving beyond its cyclical PCB roots. Q1 2026 saw 30% revenue growth to $846M, record non-GAAP EPS of $0.75, and a strong book-to-bill of 1.41, signaling robust demand. Data Center & Netwo"
},
{
"title": "TTM Technologies: The Tailwinds Are Piling Up",
"url": "https://seekingalpha.com/article/4920436-ttm-technologies-the-tailwinds-are-piling-up",
"source": "Seeking Alpha",
"date": "2026-07-07 15:36:34",
"summary": "TTM Technologies has surged 123% since my last coverage, outperforming the benchmark and maintaining strong momentum. Despite trading at a 37x forward P/E, TTMI's premium is justified by robust earnings performance and potential top- and bottom-line growth. Key catalysts include "
},
{
"title": "Is TTM Technologies, Inc. (TTMI) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ttm-technologies-inc-ttmi-good-230219228.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T23:02:19Z",
"summary": "Is TTMI a good stock to buy? We came across a bullish thesis on TTM Technologies, Inc. on R. Dennis's Substack by OppCost. In this article, we will summarize the bulls' thesis on TTMI. TTM Technologies, Inc.'s share was trading at $187.02 as of June 30th. TTMI's trailing P/E was "
},
{
"title": "TTM Technologies (TTMI) Stock May Trade At Fair Value On Cash Flow But A Premium On Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/ttm-technologies-ttmi-stock-may-061228195.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T06:12:28Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nAfter a very large three year gain for TTM Technologies, the stock now screens as roughly in line with its Discounted Cash Flow (DCF) int"
},
{
"title": "Tradr Introduces Leveraged ETFs on Ciena, Quantinuum, Rambus, Tower Semiconductor and TTM Technologies",
"url": "https://finance.yahoo.com/markets/options/articles/tradr-introduces-leveraged-etfs-ciena-142507740.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T14:25:07Z",
"summary": "Tradr ETFs launches five 2X long ETFs on under-the-radar tech stocks\n\nLaunches include first-to-market exposures for quantum upstart QNT and electronic manufacturer TTMI\n\nSee what 10M+ investors are talking about. Get the Stocktwits Daily Rip for what retail is watching right now"
}
]
Data:
[
{
"symbol": "TTMI",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.92,
"revenueActual": null,
"revenueEstimated": 962040000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "TTMI",
"date": "2026-04-29",
"epsActual": 0.75,
"epsEstimated": 0.66,
"revenueActual": 845976000,
"revenueEstimated": 789838900,
"lastUpdated": "2026-07-29"
},
{
"symbol": "TTMI",
"date": "2026-02-04",
"epsActual": 0.7,
"epsEstimated": 0.68,
"revenueActual": 774320000,
"revenueEstimated": 752898400,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TTMI",
"date": "2025-10-29",
"epsActual": 0.67,
"epsEstimated": 0.61,
"revenueActual": 752736000,
"revenueEstimated": 752959000,
"lastUpdated": "2026-01-29"
},
{
"symbol": "TTMI",
"date": "2025-07-30",
"epsActual": 0.58,
"epsEstimated": 0.52,
"revenueActual": 730621000,
"revenueEstimated": 691142000,
"lastUpdated": "2025-10-30"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TTMI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TTMI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 1,
"price": 96.43
},
{
"file_period": "202603b",
"settlement_date": "20260324",
"quantity_fails": 148,
"price": 101.42
},
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 5,
"price": 97.08
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 31,
"price": 144.17
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 5255,
"price": 172.12
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 880,
"price": 191.49
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "TTMI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001416579",
"companyCik": "0001116942",
"transactionType": "S-Sale",
"securitiesOwned": 35778,
"reportingName": "Walsh James P",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 118,
"price": 204.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/0001193125-26-288209-index.htm"
},
{
"symbol": "TTMI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001416579",
"companyCik": "0001116942",
"transactionType": "S-Sale",
"securitiesOwned": 35735,
"reportingName": "Walsh James P",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43,
"price": 206.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/0001193125-26-288209-index.htm"
},
{
"symbol": "TTMI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001416579",
"companyCik": "0001116942",
"transactionType": "S-Sale",
"securitiesOwned": 35627,
"reportingName": "Walsh James P",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 108,
"price": 207.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/0001193125-26-288209-index.htm"
},
{
"symbol": "TTMI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001416579",
"companyCik": "0001116942",
"transactionType": "S-Sale",
"securitiesOwned": 34826,
"reportingName": "Walsh James P",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 801,
"price": 208.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/0001193125-26-288209-index.htm"
},
{
"symbol": "TTMI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001416579",
"companyCik": "0001116942",
"transactionType": "S-Sale",
"securitiesOwned": 34319,
"reportingName": "Walsh James P",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 507,
"price": 209.06,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/0001193125-26-288209-index.htm"
},
{
"symbol": "TTMI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001416579",
"companyCik": "0001116942",
"transactionType": "S-Sale",
"securitiesOwned": 34029,
"reportingName": "Walsh James P",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 290,
"price": 210.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/0001193125-26-288209-index.htm"
},
{
"symbol": "TTMI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001416579",
"companyCik": "0001116942",
"transactionType": "S-Sale",
"securitiesOwned": 33851,
"reportingName": "Walsh James P",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 178,
"price": 211.08,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/0001193125-26-288209-index.htm"
},
{
"symbol": "TTMI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001416579",
"companyCik": "0001116942",
"transactionType": "S-Sale",
"securitiesOwned": 33840,
"reportingName": "Walsh James P",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11,
"price": 211.86,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/0001193125-26-288209-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "TTMI",
"executed_at": "2026-07-29T20:42:34.527000Z",
"size": 278764.0,
"price": 101.77,
"premium": 28369812.279999997,
"volume": 278764.0,
"trade_code": " "
},
{
"ticker": "TTMI",
"executed_at": "2026-07-29T20:18:02.538000Z",
"size": 1200.0,
"price": 101.78,
"premium": 122136.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "TTMI",
"executed_at": "2026-07-29T20:02:59.505000Z",
"size": 535.0,
"price": 101.69,
"premium": 54404.15,
"volume": 535.0,
"trade_code": "F"
},
{
"ticker": "TTMI",
"executed_at": "2026-07-29T20:00:00.887000Z",
"size": 353.0,
"price": 101.77,
"premium": 35924.81,
"volume": 353.0,
"trade_code": "6"
},
{
"ticker": "TTMI",
"executed_at": "2026-07-29T21:38:56.100000Z",
"size": 300.0,
"price": 100.0,
"premium": 30000.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TTMI",
"executed_at": "2026-07-29T20:28:56.463000Z",
"size": 300.0,
"price": 100.01,
"premium": 30003.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TTMI",
"executed_at": "2026-07-29T20:12:28.207000Z",
"size": 300.0,
"price": 100.0457,
"premium": 30013.71,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TTMI",
"executed_at": "2026-07-29T20:00:02.192000Z",
"size": 300.0,
"price": 101.77,
"premium": 30531.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TTMI",
"date": "20260729",
"ats_volume": 0,
"total_volume": 3360314,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TTMI",
"days": [
{
"date": "2026-07-29",
"close": 101.77,
"vwap": 103.16,
"volume": 6651357,
"vwap_discount_pct": 1.37
},
{
"date": "2026-07-28",
"close": 108.69,
"vwap": 108.21,
"volume": 5928903,
"vwap_discount_pct": -0.44
},
{
"date": "2026-07-27",
"close": 123.71,
"vwap": 122.82,
"volume": 2268117,
"vwap_discount_pct": -0.72
},
{
"date": "2026-07-24",
"close": 131.41,
"vwap": 134.47,
"volume": 1268796,
"vwap_discount_pct": 2.33
},
{
"date": "2026-07-23",
"close": 144.85,
"vwap": 145.33,
"volume": 1161663,
"vwap_discount_pct": 0.33
}
],
"avg_vwap_discount_pct": 0.57,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 450,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.331210Z",
"sector": "Technology",
"option_type": "put",
"size": 75,
"delta": "-0.4246900118371473",
"premium": "234600.00",
"implied_volatility": "1.006401193091448",
"nbbo_bid": "29.90",
"nbbo_ask": "32.30",
"open_interest": 580,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00115000",
"price": "31.28",
"strike": "115",
"underlying_symbol": "TTMI"
},
{
"volume": 375,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.326394Z",
"sector": "Technology",
"option_type": "put",
"size": 75,
"delta": "-0.4246900118371473",
"premium": "234600.00",
"implied_volatility": "1.006401193091448",
"nbbo_bid": "29.90",
"nbbo_ask": "32.30",
"open_interest": 580,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00115000",
"price": "31.28",
"strike": "115",
"underlying_symbol": "TTMI"
},
{
"volume": 300,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.322525Z",
"sector": "Technology",
"option_type": "put",
"size": 75,
"delta": "-0.4246900118371473",
"premium": "234600.00",
"implied_volatility": "1.006401193091448",
"nbbo_bid": "29.90",
"nbbo_ask": "32.30",
"open_interest": 580,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00115000",
"price": "31.28",
"strike": "115",
"underlying_symbol": "TTMI"
},
{
"volume": 524,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.335065Z",
"sector": "Technology",
"option_type": "put",
"size": 74,
"delta": "-0.4246900118371473",
"premium": "231472.00",
"implied_volatility": "1.006401193091448",
"nbbo_bid": "29.90",
"nbbo_ask": "32.30",
"open_interest": 580,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00115000",
"price": "31.28",
"strike": "115",
"underlying_symbol": "TTMI"
},
{
"volume": 450,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.331210Z",
"sector": "Technology",
"option_type": "put",
"size": 75,
"delta": "-0.3398593100635878",
"premium": "165225.00",
"implied_volatility": "1.00775191273814",
"nbbo_bid": "21.00",
"nbbo_ask": "23.50",
"open_interest": 121,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00100000",
"price": "22.03",
"strike": "100",
"underlying_symbol": "TTMI"
},
{
"volume": 375,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.326394Z",
"sector": "Technology",
"option_type": "put",
"size": 75,
"delta": "-0.3398593100635878",
"premium": "165225.00",
"implied_volatility": "1.00775191273814",
"nbbo_bid": "21.00",
"nbbo_ask": "23.50",
"open_interest": 121,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00100000",
"price": "22.03",
"strike": "100",
"underlying_symbol": "TTMI"
},
{
"volume": 300,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.322525Z",
"sector": "Technology",
"option_type": "put",
"size": 75,
"delta": "-0.3398593100635878",
"premium": "165225.00",
"implied_volatility": "1.00775191273814",
"nbbo_bid": "21.00",
"nbbo_ask": "23.50",
"open_interest": 121,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00100000",
"price": "22.03",
"strike": "100",
"underlying_symbol": "TTMI"
},
{
"volume": 524,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.335065Z",
"sector": "Technology",
"option_type": "put",
"size": 74,
"delta": "-0.3398593100635878",
"premium": "163022.00",
"implied_volatility": "1.00775191273814",
"nbbo_bid": "21.00",
"nbbo_ask": "23.50",
"open_interest": 121,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00100000",
"price": "22.03",
"strike": "100",
"underlying_symbol": "TTMI"
},
{
"volume": 200,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.317749Z",
"sector": "Technology",
"option_type": "put",
"size": 50,
"delta": "-0.4247566218568547",
"premium": "156350.00",
"implied_volatility": "1.006010453782171",
"nbbo_bid": "29.90",
"nbbo_ask": "32.30",
"open_interest": 580,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00115000",
"price": "31.27",
"strike": "115",
"underlying_symbol": "TTMI"
},
{
"volume": 200,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.317749Z",
"sector": "Technology",
"option_type": "put",
"size": 50,
"delta": "-0.3398920762744644",
"premium": "110100.00",
"implied_volatility": "1.007334019142061",
"nbbo_bid": "21.00",
"nbbo_ask": "23.20",
"open_interest": 121,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00100000",
"price": "22.02",
"strike": "100",
"underlying_symbol": "TTMI"
}
],
"net_premium": {
"ticker": "TTMI",
"net_call_premium": "701989.00",
"net_put_premium": "975698.00",
"call_premium": "1874240.00",
"put_premium": "4913600.00",
"bullish_premium": "2859988.00",
"bearish_premium": "3133697.00",
"put_call_ratio": "1.3677758318739054",
"iv_rank": "93.559",
"implied_move_perc": "0.212000",
"gex_ratio": "0.41315146866008350266",
"gex_net_change": "4825.1560",
"gex_call_delta": "1105854.4806",
"gex_put_delta": "-564188.6813",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "TTMI",
"expires": "2026-12-18",
"open_interest": 580,
"option_type": "put",
"delta": -0.447710897202015,
"ask_volume": 417,
"last_price": "31.25",
"implied_volatility": "1.003400309331406",
"gamma": 0.00651927180060768,
"avg_price": "31.690863557858376511226252156",
"bid_volume": 11,
"nbbo_ask": "33.30",
"strike": "115",
"option_symbol": "TTMI261218P00115000",
"total_premium": "1834901.00",
"iv": 0.927905313751652,
"volume": 579,
"nbbo_bid": "30.70"
},
{
"underlying_symbol": "TTMI",
"expires": "2026-12-18",
"open_interest": 121,
"option_type": "put",
"delta": -0.353410681860277,
"ask_volume": 110,
"last_price": "22.05",
"implied_volatility": "1.007023763102636",
"gamma": 0.00604469639418218,
"avg_price": "22.341675302245250431778929186",
"bid_volume": 418,
"nbbo_ask": "24.00",
"strike": "100",
"option_symbol": "TTMI261218P00100000",
"total_premium": "1293583.00",
"iv": 0.940502151145283,
"volume": 579,
"nbbo_bid": "21.10"
},
{
"underlying_symbol": "TTMI",
"expires": "2026-08-21",
"open_interest": 395,
"option_type": "put",
"delta": -0.377188507860087,
"ask_volume": 419,
"last_price": "11.10",
"implied_volatility": "1.205075855214422",
"gamma": 0.01225239453938312,
"avg_price": "11.885501113585746102449888641",
"bid_volume": 26,
"nbbo_ask": "11.70",
"strike": "100",
"option_symbol": "TTMI260821P00100000",
"total_premium": "533659.00",
"iv": 1.189830235790074,
"volume": 449,
"nbbo_bid": "10.60"
},
{
"underlying_symbol": "TTMI",
"expires": "2026-10-16",
"open_interest": 97,
"option_type": "call",
"delta": 0.63131539167672,
"ask_volume": 249,
"last_price": "19.90",
"implied_volatility": "1.064280884849667",
"gamma": 0.00785434698263542,
"avg_price": "20.653118971061093247588424438",
"bid_volume": 62,
"nbbo_ask": "21.60",
"strike": "100",
"option_symbol": "TTMI261016C00100000",
"total_premium": "642312.00",
"iv": 0.986181836821847,
"volume": 311,
"nbbo_bid": "18.70"
},
{
"underlying_symbol": "TTMI",
"expires": "2026-08-21",
"open_interest": 1386,
"option_type": "call",
"delta": 0.0561530355470511,
"ask_volume": 8,
"last_price": "0.50",
"implied_volatility": "1.211790667161647",
"gamma": 0.00348173010958517,
"avg_price": "0.4733208955223880597014925373",
"bid_volume": 260,
"nbbo_ask": "0.70",
"strike": "180",
"option_symbol": "TTMI260821C00180000",
"total_premium": "12685.00",
"iv": 1.246343507081732,
"volume": 268,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "TTMI",
"expires": "2026-08-21",
"open_interest": 512,
"option_type": "put",
"delta": -0.504623386635876,
"ask_volume": 0,
"last_price": "17.67",
"implied_volatility": "1.195901535774039",
"gamma": 0.01293759855769126,
"avg_price": "17.932067307692307692307692307",
"bid_volume": 208,
"nbbo_ask": "18.00",
"strike": "110",
"option_symbol": "TTMI260821P00110000",
"total_premium": "372987.00",
"iv": 1.183258407976655,
"volume": 208,
"nbbo_bid": "16.40"
},
{
"underlying_symbol": "TTMI",
"expires": "2026-08-21",
"open_interest": 5019,
"option_type": "call",
"delta": 0.491742548563128,
"ask_volume": 8,
"last_price": "9.50",
"implied_volatility": "1.21069618219079",
"gamma": 0.01332731559887714,
"avg_price": "9.594645161290322580645161291",
"bid_volume": 127,
"nbbo_ask": "9.40",
"strike": "110",
"option_symbol": "TTMI260821C00110000",
"total_premium": "148717.00",
"iv": 1.148488656380097,
"volume": 155,
"nbbo_bid": "7.40"
},
{
"underlying_symbol": "TTMI",
"expires": "2026-08-21",
"open_interest": 37,
"option_type": "call",
"delta": 0.623284326753374,
"ask_volume": 104,
"last_price": "13.92",
"implied_volatility": "1.240582682491749",
"gamma": 0.01286547689577043,
"avg_price": "12.781269841269841269841269840",
"bid_volume": 22,
"nbbo_ask": "13.80",
"strike": "100",
"option_symbol": "TTMI260821C00100000",
"total_premium": "161044.00",
"iv": 1.132688757923617,
"volume": 126,
"nbbo_bid": "12.00"
}
],
"oi_changes": {
"net_call_oi_change": 5041,
"net_put_oi_change": 38,
"top": [
{
"strike": "110",
"oi_change": 4998,
"type": "call"
},
{
"strike": "145",
"oi_change": -2581,
"type": "call"
},
{
"strike": "180",
"oi_change": 1700,
"type": "call"
},
{
"strike": "150",
"oi_change": 917,
"type": "call"
},
{
"strike": "90",
"oi_change": 38,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
}
Data:
{
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 97
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90
},
{
"name": "Open Retracement",
"count": 29,
"pct": 74
},
{
"name": "Gap Fill",
"count": 19,
"pct": 49
},
{
"name": "Darvas Box",
"count": 12,
"pct": 31
},
{
"name": "Power Hour",
"count": 7,
"pct": 18
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15
}
]
}