{
"price": {
"symbol": "TTMI",
"name": "TTM Technologies, Inc.",
"price": 101.77,
"changePercentage": -6.36673,
"change": -6.92,
"volume": 6262026,
"dayLow": 99.19,
"dayHigh": 113.245,
"yearHigh": 223.83,
"yearLow": 39.2,
"marketCap": 10568814500,
"priceAvg50": 168.7736,
"priceAvg200": 111.8058,
"exchange": "NASDAQ",
"open": 107.67,
"previousClose": 108.69,
"timestamp": 1785355201
},
"company": {
"symbol": "TTMI",
"price": 108.69,
"marketCap": 11287456500,
"beta": 2.098,
"lastDividend": 0,
"range": "39.2-223.83",
"change": -15.02,
"changePercentage": -12.1413,
"volume": 5922753,
"averageVolume": 2706575,
"companyName": "TTM Technologies, Inc.",
"currency": "USD",
"cik": "0001116942",
"isin": "US87305R1095",
"cusip": "87305R109",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Hardware, Equipment & Parts",
"website": "https://www.ttm.com",
"description": "Operating globally, TTM Technologies, Inc. (TTMI) specializes in the production and distribution of printed circuit boards (PCBs). The company's operations are structured into two key segments: Printed Circuit Boards (PCBs) and RF&S Components. Their diverse product line encompasses a wide array of PCB solutions, from conventional and high-density interconnect (HDI) designs to substrate-like (SLP), flexible, and rigid-flex boards, as well as specialized RF and microwave circuits. Additionally, TTM offers integrated circuit (IC) substrates, custom assemblies, system integration products, multi-chip modules, and various RF components, including passive and advanced ceramic types, along with beamforming and switching networks. Furthermore, their capabilities extend to advanced printed circuits incorporating heavy copper cores, embedded or press-fit coins, and sophisticated thermal management features, such as electrically passive heat sinks and active thermal cores. To support clients, the firm provides an array of value-added services, including RF design-to-specification, design for manufacturability (DFM), PCB layout creation, simulation, testing, and expedited turnaround times. Their primary customers are original equipment manufacturers (OEMs) and electronic manufacturing services (EMS) companies. These clients serve critical markets such as aerospace and defense, data center computing, automotive components, medical devices, industrial applications, and instrumentation. Founded in 1978, TTM Technologies, Inc. maintains its corporate headquarters in Santa Ana, California.",
"ceo": "Edwin Roks",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "18200",
"phone": "714 327 3000",
"address": "200 East Sandpointe",
"city": "Santa Ana",
"state": "CA",
"zip": "92707",
"image": "https://images.financialmodelingprep.com/symbol/TTMI.png",
"ipoDate": "2000-09-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288209",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288203",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288203/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288194",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288194/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288185",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288185/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288174",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288174/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288159",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288159/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288154",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288154/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288148",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288148/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288144",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288144/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-29",
"accession": "0001193125-26-288132",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288132/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-284517",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526284517/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-284509",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526284509/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-284504",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526284504/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-284493",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526284493/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-06-26",
"accession": "0001193125-26-284426",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526284426/xslF345X06/ownership.xml"
}
]
},
"volume": {
"volume": 6262026,
"avgVolume": 2706575,
"short_ratio": [
{
"symbol": "TTMI",
"file_date": "2026-07-29",
"date": "20260729",
"short_volume": 408498,
"short_exempt_volume": 7153,
"total_volume": 3360314,
"short_volume_ratio": 0.1216,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 144.37,
"vah": 168.61,
"val": 118.75,
"profile": [
{
"price": 100.06,
"volume": 808367
},
{
"price": 101.44,
"volume": 1776292
},
{
"price": 102.83,
"volume": 1255417
},
{
"price": 104.21,
"volume": 743938
},
{
"price": 105.6,
"volume": 1252848
},
{
"price": 106.98,
"volume": 1447392
},
{
"price": 108.37,
"volume": 2777830
},
{
"price": 109.75,
"volume": 1230138
},
{
"price": 111.14,
"volume": 175548
},
{
"price": 112.52,
"volume": 0
},
{
"price": 113.91,
"volume": 0
},
{
"price": 115.29,
"volume": 102538
},
{
"price": 116.68,
"volume": 0
},
{
"price": 118.06,
"volume": 0
},
{
"price": 119.45,
"volume": 171893
},
{
"price": 120.83,
"volume": 650949
},
{
"price": 122.22,
"volume": 603330
},
{
"price": 123.6,
"volume": 833650
},
{
"price": 124.99,
"volume": 99405
},
{
"price": 126.37,
"volume": 124669
},
{
"price": 127.76,
"volume": 287728
},
{
"price": 129.14,
"volume": 44923
},
{
"price": 130.53,
"volume": 1293629
},
{
"price": 131.91,
"volume": 1144414
},
{
"price": 133.3,
"volume": 761475
},
{
"price": 134.68,
"volume": 617078
},
{
"price": 136.07,
"volume": 645480
},
{
"price": 137.45,
"volume": 1991584
},
{
"price": 138.84,
"volume": 1657986
},
{
"price": 140.22,
"volume": 731360
},
{
"price": 141.6,
"volume": 1913433
},
{
"price": 142.99,
"volume": 2091810
},
{
"price": 144.37,
"volume": 3291756
},
{
"price": 145.76,
"volume": 2474279
},
{
"price": 147.14,
"volume": 1646908
},
{
"price": 148.53,
"volume": 1710753
},
{
"price": 149.91,
"volume": 1154584
},
{
"price": 151.3,
"volume": 592083
},
{
"price": 152.68,
"volume": 2166043
},
{
"price": 154.07,
"volume": 1262454
},
{
"price": 155.45,
"volume": 688260
},
{
"price": 156.84,
"volume": 318806
},
{
"price": 158.22,
"volume": 341323
},
{
"price": 159.61,
"volume": 423906
},
{
"price": 160.99,
"volume": 101373
},
{
"price": 162.38,
"volume": 104099
},
{
"price": 163.76,
"volume": 122730
},
{
"price": 165.15,
"volume": 141848
},
{
"price": 166.53,
"volume": 108259
},
{
"price": 167.92,
"volume": 31039
},
{
"price": 169.3,
"volume": 108103
},
{
"price": 170.69,
"volume": 0
},
{
"price": 172.07,
"volume": 38899
},
{
"price": 173.46,
"volume": 16809
},
{
"price": 174.84,
"volume": 83868
},
{
"price": 176.23,
"volume": 231653
},
{
"price": 177.61,
"volume": 311471
},
{
"price": 179.0,
"volume": 649941
},
{
"price": 180.38,
"volume": 609753
},
{
"price": 181.77,
"volume": 229665
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.58,
"sp500": 7413.18,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.34,
"hy_spread": 2.79,
"treasury": {
"date": "2026-07-29",
"month1": 3.73,
"month2": 3.83,
"month3": 3.83,
"month6": 3.97,
"year1": 4.04,
"year2": 4.22,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.67,
"year20": 5.21,
"year30": 5.2
},
"events": [
{
"title": "Advance GDP q/q",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "2.1%",
"previous": "2.0%",
"actual": null,
"minutes_until": 235
},
{
"title": "Core PCE Price Index m/m",
"currency": "USD",
"date": "2026-07-30",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.2%",
"previous": "0.3%",
"actual": null,
"minutes_until": 235
}
]
},
"levels": {
"prior_day": {
"high": 113.25,
"low": 99.19,
"close": 101.77,
"date": "2026-07-29"
},
"woodie_pivots": {
"PP": 103.99,
"R1": 108.8,
"S1": 94.74,
"R2": 118.05,
"S2": 89.94
},
"swing": {
"high_20d": 182.97,
"low_20d": 99.19,
"high_60d": 223.83,
"low_60d": 99.19
},
"orb": {
"high": 113.25,
"low": 106.38,
"date": "2026-07-29"
},
"vwap": 103.32,
"volume_profile": {
"poc": 144.37,
"vah": 168.61,
"val": 118.75,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-24",
"o": 214,
"h": 217.8158,
"l": 202.41,
"c": 209.74,
"v": 1747771.899471
},
{
"d": "2026-06-25",
"o": 216.765,
"h": 219.8,
"l": 203.26,
"c": 210.57,
"v": 1607487.114972
},
{
"d": "2026-06-26",
"o": 206,
"h": 206,
"l": 187.095,
"c": 191.49,
"v": 17247263.760538
},
{
"d": "2026-06-29",
"o": 188.06,
"h": 189.69,
"l": 174.5,
"c": 186.8,
"v": 3567096.952821
},
{
"d": "2026-06-30",
"o": 188.3,
"h": 193.44,
"l": 183.77,
"c": 187.02,
"v": 3220625.321121
},
{
"d": "2026-07-01",
"o": 180.5,
"h": 182.965,
"l": 173.6,
"c": 179.7,
"v": 2279641.574073
},
{
"d": "2026-07-02",
"o": 178.25,
"h": 179.6791,
"l": 151.8,
"c": 155.98,
"v": 3098773.731018
},
{
"d": "2026-07-06",
"o": 156.89,
"h": 161.01,
"l": 147.945,
"c": 149.39,
"v": 4262679.412133
},
{
"d": "2026-07-07",
"o": 142.74,
"h": 149.88,
"l": 137.535,
"c": 144.08,
"v": 2606698.274917
},
{
"d": "2026-07-08",
"o": 142,
"h": 146.88,
"l": 140,
"c": 145.29,
"v": 2161765.529458
},
{
"d": "2026-07-09",
"o": 153,
"h": 154.8099,
"l": 149.335,
"c": 149.97,
"v": 2535028.689147
},
{
"d": "2026-07-10",
"o": 148,
"h": 149.06,
"l": 143.61,
"c": 146.44,
"v": 1660446.824481
},
{
"d": "2026-07-13",
"o": 141.72,
"h": 144.59,
"l": 135.91,
"c": 136.34,
"v": 2064531.526959
},
{
"d": "2026-07-14",
"o": 145.22,
"h": 146.86,
"l": 138.85,
"c": 141.97,
"v": 1872250.010861
},
{
"d": "2026-07-15",
"o": 144.48,
"h": 145.86,
"l": 136.03,
"c": 143.62,
"v": 1920310.094035
},
{
"d": "2026-07-16",
"o": 138.235,
"h": 138.25,
"l": 129.49,
"c": 130.14,
"v": 2084849.306275
},
{
"d": "2026-07-17",
"o": 124.721,
"h": 133.4199,
"l": 120.38,
"c": 132,
"v": 2116499.260274
},
{
"d": "2026-07-20",
"o": 135.625,
"h": 140.34,
"l": 132.87,
"c": 133.17,
"v": 2396725.038521
},
{
"d": "2026-07-21",
"o": 141.78,
"h": 147.3299,
"l": 139.19,
"c": 146.85,
"v": 1685917.987001
},
{
"d": "2026-07-22",
"o": 140.6,
"h": 150.2,
"l": 140.6,
"c": 144.7,
"v": 2102321.517642
},
{
"d": "2026-07-23",
"o": 144.39,
"h": 150.19,
"l": 141.7447,
"c": 144.85,
"v": 1161663.095348
},
{
"d": "2026-07-24",
"o": 142.43,
"h": 143.04,
"l": 131.01,
"c": 131.41,
"v": 1268796.552137
},
{
"d": "2026-07-27",
"o": 131.81,
"h": 133,
"l": 118.76,
"c": 123.71,
"v": 2268117.928094
},
{
"d": "2026-07-28",
"o": 116.76,
"h": 116.76,
"l": 104.49,
"c": 108.69,
"v": 5928903.210338
},
{
"d": "2026-07-29",
"o": 107.67,
"h": 113.245,
"l": 99.19,
"c": 101.77,
"v": 6651357.627675
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 107.67,
"h": 112.42,
"l": 106.38,
"c": 112.42
},
{
"t": 1785332100,
"o": 111.99,
"h": 113.245,
"l": 109.62,
"c": 110.43
},
{
"t": 1785332400,
"o": 110.435,
"h": 110.6,
"l": 109.51,
"c": 110.465
},
{
"t": 1785332700,
"o": 110.45,
"h": 110.4595,
"l": 108.32,
"c": 108.57
},
{
"t": 1785333000,
"o": 108.94,
"h": 108.99,
"l": 106.485,
"c": 106.485
},
{
"t": 1785333300,
"o": 106.2504,
"h": 106.44,
"l": 104.78,
"c": 106.15
},
{
"t": 1785333600,
"o": 106.155,
"h": 107.0625,
"l": 105.795,
"c": 107.01
},
{
"t": 1785333900,
"o": 107.01,
"h": 107.5,
"l": 105.83,
"c": 105.88
},
{
"t": 1785334200,
"o": 105.82,
"h": 106.3,
"l": 104.965,
"c": 105.195
},
{
"t": 1785334500,
"o": 105.215,
"h": 105.8499,
"l": 105.19,
"c": 105.275
},
{
"t": 1785334800,
"o": 105.46,
"h": 105.76,
"l": 104,
"c": 104.41
},
{
"t": 1785335100,
"o": 104.46,
"h": 104.56,
"l": 103.31,
"c": 103.49
},
{
"t": 1785335400,
"o": 103.575,
"h": 104.5025,
"l": 103.535,
"c": 104.095
},
{
"t": 1785335700,
"o": 104.09,
"h": 104.3,
"l": 103.465,
"c": 103.465
},
{
"t": 1785336000,
"o": 103.61,
"h": 103.8,
"l": 103.03,
"c": 103.25
},
{
"t": 1785336300,
"o": 103.2,
"h": 103.495,
"l": 102.71,
"c": 103.39
},
{
"t": 1785336600,
"o": 103.51,
"h": 103.635,
"l": 103.08,
"c": 103.08
},
{
"t": 1785336900,
"o": 103.35,
"h": 103.64,
"l": 102.94,
"c": 103.33
},
{
"t": 1785337200,
"o": 103.34,
"h": 103.9,
"l": 103.21,
"c": 103.67
},
{
"t": 1785337500,
"o": 103.67,
"h": 103.76,
"l": 102.86,
"c": 103.225
},
{
"t": 1785337800,
"o": 103.225,
"h": 103.69,
"l": 102.68,
"c": 102.74
},
{
"t": 1785338100,
"o": 102.68,
"h": 103.305,
"l": 102.35,
"c": 102.35
},
{
"t": 1785338400,
"o": 102.26,
"h": 102.6226,
"l": 102.2,
"c": 102.59
},
{
"t": 1785338700,
"o": 102.66,
"h": 102.67,
"l": 101.83,
"c": 101.84
},
{
"t": 1785339000,
"o": 101.8,
"h": 102.16,
"l": 101.62,
"c": 102.16
},
{
"t": 1785339300,
"o": 102.16,
"h": 103.1,
"l": 101.93,
"c": 102
},
{
"t": 1785339600,
"o": 101.93,
"h": 102.16,
"l": 101.39,
"c": 101.596624
},
{
"t": 1785339900,
"o": 101.4,
"h": 101.515,
"l": 101.29,
"c": 101.31
},
{
"t": 1785340200,
"o": 101.58,
"h": 101.58,
"l": 100.64,
"c": 100.725
},
{
"t": 1785340500,
"o": 100.725,
"h": 101.29,
"l": 100.33,
"c": 101.25
},
{
"t": 1785340800,
"o": 101.17,
"h": 101.29,
"l": 99.81,
"c": 100.005
},
{
"t": 1785341100,
"o": 99.93,
"h": 99.93,
"l": 99.41,
"c": 99.43
},
{
"t": 1785341400,
"o": 99.5,
"h": 99.675,
"l": 99.19,
"c": 99.23
},
{
"t": 1785341700,
"o": 99.23,
"h": 99.8,
"l": 99.2,
"c": 99.8
},
{
"t": 1785342000,
"o": 99.675,
"h": 99.91,
"l": 99.445,
"c": 99.725
},
{
"t": 1785342300,
"o": 99.58,
"h": 99.91,
"l": 99.32,
"c": 99.83
},
{
"t": 1785342600,
"o": 99.83,
"h": 100.4,
"l": 99.68,
"c": 99.86
},
{
"t": 1785342900,
"o": 99.8,
"h": 99.96,
"l": 99.51,
"c": 99.75
},
{
"t": 1785343200,
"o": 99.75,
"h": 99.98,
"l": 99.35,
"c": 99.52
},
{
"t": 1785343500,
"o": 99.42,
"h": 100,
"l": 99.21,
"c": 100
},
{
"t": 1785343800,
"o": 99.97,
"h": 100.91,
"l": 99.88,
"c": 100.8
},
{
"t": 1785344100,
"o": 100.8,
"h": 100.935,
"l": 100.53,
"c": 100.935
},
{
"t": 1785344400,
"o": 101.02,
"h": 101.81,
"l": 100.7,
"c": 101.54
},
{
"t": 1785344700,
"o": 101.59,
"h": 101.67,
"l": 101.27,
"c": 101.28
},
{
"t": 1785345000,
"o": 101.24,
"h": 102.04,
"l": 101.24,
"c": 101.95
},
{
"t": 1785345300,
"o": 101.95,
"h": 102.29,
"l": 101.9,
"c": 102.085
},
{
"t": 1785345600,
"o": 102.1,
"h": 102.64,
"l": 101.98,
"c": 102.23
},
{
"t": 1785345900,
"o": 102.115,
"h": 102.3792,
"l": 101.53,
"c": 101.6275
},
{
"t": 1785346200,
"o": 101.5,
"h": 102.06,
"l": 101.2726,
"c": 101.71
},
{
"t": 1785346500,
"o": 101.835,
"h": 101.835,
"l": 101.4,
"c": 101.65
},
{
"t": 1785346800,
"o": 101.6,
"h": 102.105,
"l": 101.58,
"c": 101.99
},
{
"t": 1785347100,
"o": 101.85,
"h": 102,
"l": 101.39,
"c": 101.66
},
{
"t": 1785347400,
"o": 101.62,
"h": 101.8125,
"l": 101.4501,
"c": 101.64
},
{
"t": 1785347700,
"o": 101.69,
"h": 101.79,
"l": 101.49,
"c": 101.6
},
{
"t": 1785348000,
"o": 101.61,
"h": 103.64,
"l": 101.61,
"c": 102.255
},
{
"t": 1785348300,
"o": 102.39,
"h": 103.76,
"l": 102.09,
"c": 103.0499
},
{
"t": 1785348600,
"o": 102.89,
"h": 103.28,
"l": 101.835,
"c": 102.18
},
{
"t": 1785348900,
"o": 102.185,
"h": 102.855,
"l": 101.81,
"c": 101.88
},
{
"t": 1785349200,
"o": 101.885,
"h": 102.04,
"l": 101.5,
"c": 102.04
},
{
"t": 1785349500,
"o": 101.84,
"h": 101.88,
"l": 100.7,
"c": 100.75
},
{
"t": 1785349800,
"o": 100.835,
"h": 101.8,
"l": 100.82,
"c": 101.37
},
{
"t": 1785350100,
"o": 101.28,
"h": 102.27,
"l": 100.9,
"c": 102.07
},
{
"t": 1785350400,
"o": 102.115,
"h": 104.5,
"l": 102.115,
"c": 104.4999
},
{
"t": 1785350700,
"o": 104.01,
"h": 105.47,
"l": 103.78,
"c": 105.43
},
{
"t": 1785351000,
"o": 105.2,
"h": 105.93,
"l": 104.68,
"c": 105.93
},
{
"t": 1785351300,
"o": 105.97,
"h": 106.23,
"l": 105.49,
"c": 106.01
},
{
"t": 1785351600,
"o": 106.01,
"h": 107.07,
"l": 105.765,
"c": 105.94
},
{
"t": 1785351900,
"o": 105.87,
"h": 106.04,
"l": 104.515,
"c": 104.605
},
{
"t": 1785352200,
"o": 104.605,
"h": 104.9,
"l": 104.185,
"c": 104.6
},
{
"t": 1785352500,
"o": 104.55,
"h": 104.77,
"l": 103.47,
"c": 103.68
},
{
"t": 1785352800,
"o": 103.655,
"h": 103.655,
"l": 102.45,
"c": 102.745
},
{
"t": 1785353100,
"o": 102.64,
"h": 103.33,
"l": 102.24,
"c": 103.235
},
{
"t": 1785353400,
"o": 103.32,
"h": 103.53,
"l": 102.21,
"c": 102.55
},
{
"t": 1785353700,
"o": 102.53,
"h": 102.88,
"l": 101.795,
"c": 101.87
},
{
"t": 1785354000,
"o": 101.8,
"h": 102.025,
"l": 101.45,
"c": 101.56
},
{
"t": 1785354300,
"o": 101.58,
"h": 101.66,
"l": 100.5,
"c": 101.27
},
{
"t": 1785354600,
"o": 101.27,
"h": 101.67,
"l": 100.97,
"c": 101.405
},
{
"t": 1785354900,
"o": 101.32,
"h": 102.03,
"l": 101.0605,
"c": 101.83
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 109.5564
},
{
"t": 1785332100,
"v": 112.5157
},
{
"t": 1785332400,
"v": 110.0482
},
{
"t": 1785332700,
"v": 109.4854
},
{
"t": 1785333000,
"v": 107.5517
},
{
"t": 1785333300,
"v": 105.8281
},
{
"t": 1785333600,
"v": 106.4024
},
{
"t": 1785333900,
"v": 106.7837
},
{
"t": 1785334200,
"v": 105.6715
},
{
"t": 1785334500,
"v": 105.4628
},
{
"t": 1785334800,
"v": 104.7686
},
{
"t": 1785335100,
"v": 103.5724
},
{
"t": 1785335400,
"v": 103.8589
},
{
"t": 1785335700,
"v": 104.022
},
{
"t": 1785336000,
"v": 103.415
},
{
"t": 1785336300,
"v": 103.1394
},
{
"t": 1785336600,
"v": 103.3971
},
{
"t": 1785336900,
"v": 103.232
},
{
"t": 1785337200,
"v": 103.6021
},
{
"t": 1785337500,
"v": 103.2335
},
{
"t": 1785337800,
"v": 103.1065
},
{
"t": 1785338100,
"v": 102.908
},
{
"t": 1785338400,
"v": 102.4189
},
{
"t": 1785338700,
"v": 102.1863
},
{
"t": 1785339000,
"v": 101.7478
},
{
"t": 1785339300,
"v": 102.5432
},
{
"t": 1785339600,
"v": 101.8124
},
{
"t": 1785339900,
"v": 101.4348
},
{
"t": 1785340200,
"v": 101.0549
},
{
"t": 1785340500,
"v": 100.7125
},
{
"t": 1785340800,
"v": 100.1971
},
{
"t": 1785341100,
"v": 99.7065
},
{
"t": 1785341400,
"v": 99.4981
},
{
"t": 1785341700,
"v": 99.5731
},
{
"t": 1785342000,
"v": 99.683
},
{
"t": 1785342300,
"v": 99.7347
},
{
"t": 1785342600,
"v": 100.0328
},
{
"t": 1785342900,
"v": 99.7676
},
{
"t": 1785343200,
"v": 99.6922
},
{
"t": 1785343500,
"v": 99.5195
},
{
"t": 1785343800,
"v": 100.4573
},
{
"t": 1785344100,
"v": 100.7165
},
{
"t": 1785344400,
"v": 101.0851
},
{
"t": 1785344700,
"v": 101.4728
},
{
"t": 1785345000,
"v": 101.6654
},
{
"t": 1785345300,
"v": 102.0707
},
{
"t": 1785345600,
"v": 102.3548
},
{
"t": 1785345900,
"v": 102.0307
},
{
"t": 1785346200,
"v": 101.5656
},
{
"t": 1785346500,
"v": 101.7057
},
{
"t": 1785346800,
"v": 101.7655
},
{
"t": 1785347100,
"v": 101.6838
},
{
"t": 1785347400,
"v": 101.6437
},
{
"t": 1785347700,
"v": 101.6116
},
{
"t": 1785348000,
"v": 102.5575
},
{
"t": 1785348300,
"v": 103.1485
},
{
"t": 1785348600,
"v": 102.6536
},
{
"t": 1785348900,
"v": 102.4079
},
{
"t": 1785349200,
"v": 101.7538
},
{
"t": 1785349500,
"v": 101.1924
},
{
"t": 1785349800,
"v": 101.0949
},
{
"t": 1785350100,
"v": 101.4873
},
{
"t": 1785350400,
"v": 103.4251
},
{
"t": 1785350700,
"v": 104.4526
},
{
"t": 1785351000,
"v": 105.3228
},
{
"t": 1785351300,
"v": 105.8208
},
{
"t": 1785351600,
"v": 106.3739
},
{
"t": 1785351900,
"v": 105.5009
},
{
"t": 1785352200,
"v": 104.5401
},
{
"t": 1785352500,
"v": 104.2043
},
{
"t": 1785352800,
"v": 102.9085
},
{
"t": 1785353100,
"v": 102.7429
},
{
"t": 1785353400,
"v": 102.9497
},
{
"t": 1785353700,
"v": 102.3599
},
{
"t": 1785354000,
"v": 101.756
},
{
"t": 1785354300,
"v": 101.1276
},
{
"t": 1785354600,
"v": 101.2094
},
{
"t": 1785354900,
"v": 101.6554
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 107.67,
"h": 112.42,
"l": 106.38,
"c": 112.42
},
{
"t": 1785332100,
"o": 111.99,
"h": 113.245,
"l": 109.62,
"c": 110.43
},
{
"t": 1785332400,
"o": 110.435,
"h": 110.6,
"l": 109.51,
"c": 110.465
},
{
"t": 1785332700,
"o": 110.45,
"h": 110.4595,
"l": 108.32,
"c": 108.57
},
{
"t": 1785333000,
"o": 108.94,
"h": 108.99,
"l": 106.485,
"c": 106.485
},
{
"t": 1785333300,
"o": 106.2504,
"h": 106.44,
"l": 104.78,
"c": 106.15
},
{
"t": 1785333600,
"o": 106.155,
"h": 107.0625,
"l": 105.795,
"c": 107.01
},
{
"t": 1785333900,
"o": 107.01,
"h": 107.5,
"l": 105.83,
"c": 105.88
},
{
"t": 1785334200,
"o": 105.82,
"h": 106.3,
"l": 104.965,
"c": 105.195
},
{
"t": 1785334500,
"o": 105.215,
"h": 105.8499,
"l": 105.19,
"c": 105.275
},
{
"t": 1785334800,
"o": 105.46,
"h": 105.76,
"l": 104,
"c": 104.41
},
{
"t": 1785335100,
"o": 104.46,
"h": 104.56,
"l": 103.31,
"c": 103.49
},
{
"t": 1785335400,
"o": 103.575,
"h": 104.5025,
"l": 103.535,
"c": 104.095
},
{
"t": 1785335700,
"o": 104.09,
"h": 104.3,
"l": 103.465,
"c": 103.465
},
{
"t": 1785336000,
"o": 103.61,
"h": 103.8,
"l": 103.03,
"c": 103.25
},
{
"t": 1785336300,
"o": 103.2,
"h": 103.495,
"l": 102.71,
"c": 103.39
},
{
"t": 1785336600,
"o": 103.51,
"h": 103.635,
"l": 103.08,
"c": 103.08
},
{
"t": 1785336900,
"o": 103.35,
"h": 103.64,
"l": 102.94,
"c": 103.33
},
{
"t": 1785337200,
"o": 103.34,
"h": 103.9,
"l": 103.21,
"c": 103.67
},
{
"t": 1785337500,
"o": 103.67,
"h": 103.76,
"l": 102.86,
"c": 103.225
},
{
"t": 1785337800,
"o": 103.225,
"h": 103.69,
"l": 102.68,
"c": 102.74
},
{
"t": 1785338100,
"o": 102.68,
"h": 103.305,
"l": 102.35,
"c": 102.35
},
{
"t": 1785338400,
"o": 102.26,
"h": 102.6226,
"l": 102.2,
"c": 102.59
},
{
"t": 1785338700,
"o": 102.66,
"h": 102.67,
"l": 101.83,
"c": 101.84
},
{
"t": 1785339000,
"o": 101.8,
"h": 102.16,
"l": 101.62,
"c": 102.16
},
{
"t": 1785339300,
"o": 102.16,
"h": 103.1,
"l": 101.93,
"c": 102
},
{
"t": 1785339600,
"o": 101.93,
"h": 102.16,
"l": 101.39,
"c": 101.596624
},
{
"t": 1785339900,
"o": 101.4,
"h": 101.515,
"l": 101.29,
"c": 101.31
},
{
"t": 1785340200,
"o": 101.58,
"h": 101.58,
"l": 100.64,
"c": 100.725
},
{
"t": 1785340500,
"o": 100.725,
"h": 101.29,
"l": 100.33,
"c": 101.25
},
{
"t": 1785340800,
"o": 101.17,
"h": 101.29,
"l": 99.81,
"c": 100.005
},
{
"t": 1785341100,
"o": 99.93,
"h": 99.93,
"l": 99.41,
"c": 99.43
},
{
"t": 1785341400,
"o": 99.5,
"h": 99.675,
"l": 99.19,
"c": 99.23
},
{
"t": 1785341700,
"o": 99.23,
"h": 99.8,
"l": 99.2,
"c": 99.8
},
{
"t": 1785342000,
"o": 99.675,
"h": 99.91,
"l": 99.445,
"c": 99.725
},
{
"t": 1785342300,
"o": 99.58,
"h": 99.91,
"l": 99.32,
"c": 99.83
},
{
"t": 1785342600,
"o": 99.83,
"h": 100.4,
"l": 99.68,
"c": 99.86
},
{
"t": 1785342900,
"o": 99.8,
"h": 99.96,
"l": 99.51,
"c": 99.75
},
{
"t": 1785343200,
"o": 99.75,
"h": 99.98,
"l": 99.35,
"c": 99.52
},
{
"t": 1785343500,
"o": 99.42,
"h": 100,
"l": 99.21,
"c": 100
},
{
"t": 1785343800,
"o": 99.97,
"h": 100.91,
"l": 99.88,
"c": 100.8
},
{
"t": 1785344100,
"o": 100.8,
"h": 100.935,
"l": 100.53,
"c": 100.935
},
{
"t": 1785344400,
"o": 101.02,
"h": 101.81,
"l": 100.7,
"c": 101.54
},
{
"t": 1785344700,
"o": 101.59,
"h": 101.67,
"l": 101.27,
"c": 101.28
},
{
"t": 1785345000,
"o": 101.24,
"h": 102.04,
"l": 101.24,
"c": 101.95
},
{
"t": 1785345300,
"o": 101.95,
"h": 102.29,
"l": 101.9,
"c": 102.085
},
{
"t": 1785345600,
"o": 102.1,
"h": 102.64,
"l": 101.98,
"c": 102.23
},
{
"t": 1785345900,
"o": 102.115,
"h": 102.3792,
"l": 101.53,
"c": 101.6275
},
{
"t": 1785346200,
"o": 101.5,
"h": 102.06,
"l": 101.2726,
"c": 101.71
},
{
"t": 1785346500,
"o": 101.835,
"h": 101.835,
"l": 101.4,
"c": 101.65
},
{
"t": 1785346800,
"o": 101.6,
"h": 102.105,
"l": 101.58,
"c": 101.99
},
{
"t": 1785347100,
"o": 101.85,
"h": 102,
"l": 101.39,
"c": 101.66
},
{
"t": 1785347400,
"o": 101.62,
"h": 101.8125,
"l": 101.4501,
"c": 101.64
},
{
"t": 1785347700,
"o": 101.69,
"h": 101.79,
"l": 101.49,
"c": 101.6
},
{
"t": 1785348000,
"o": 101.61,
"h": 103.64,
"l": 101.61,
"c": 102.255
},
{
"t": 1785348300,
"o": 102.39,
"h": 103.76,
"l": 102.09,
"c": 103.0499
},
{
"t": 1785348600,
"o": 102.89,
"h": 103.28,
"l": 101.835,
"c": 102.18
},
{
"t": 1785348900,
"o": 102.185,
"h": 102.855,
"l": 101.81,
"c": 101.88
},
{
"t": 1785349200,
"o": 101.885,
"h": 102.04,
"l": 101.5,
"c": 102.04
},
{
"t": 1785349500,
"o": 101.84,
"h": 101.88,
"l": 100.7,
"c": 100.75
},
{
"t": 1785349800,
"o": 100.835,
"h": 101.8,
"l": 100.82,
"c": 101.37
},
{
"t": 1785350100,
"o": 101.28,
"h": 102.27,
"l": 100.9,
"c": 102.07
},
{
"t": 1785350400,
"o": 102.115,
"h": 104.5,
"l": 102.115,
"c": 104.4999
},
{
"t": 1785350700,
"o": 104.01,
"h": 105.47,
"l": 103.78,
"c": 105.43
},
{
"t": 1785351000,
"o": 105.2,
"h": 105.93,
"l": 104.68,
"c": 105.93
},
{
"t": 1785351300,
"o": 105.97,
"h": 106.23,
"l": 105.49,
"c": 106.01
},
{
"t": 1785351600,
"o": 106.01,
"h": 107.07,
"l": 105.765,
"c": 105.94
},
{
"t": 1785351900,
"o": 105.87,
"h": 106.04,
"l": 104.515,
"c": 104.605
},
{
"t": 1785352200,
"o": 104.605,
"h": 104.9,
"l": 104.185,
"c": 104.6
},
{
"t": 1785352500,
"o": 104.55,
"h": 104.77,
"l": 103.47,
"c": 103.68
},
{
"t": 1785352800,
"o": 103.655,
"h": 103.655,
"l": 102.45,
"c": 102.745
},
{
"t": 1785353100,
"o": 102.64,
"h": 103.33,
"l": 102.24,
"c": 103.235
},
{
"t": 1785353400,
"o": 103.32,
"h": 103.53,
"l": 102.21,
"c": 102.55
},
{
"t": 1785353700,
"o": 102.53,
"h": 102.88,
"l": 101.795,
"c": 101.87
},
{
"t": 1785354000,
"o": 101.8,
"h": 102.025,
"l": 101.45,
"c": 101.56
},
{
"t": 1785354300,
"o": 101.58,
"h": 101.66,
"l": 100.5,
"c": 101.27
},
{
"t": 1785354600,
"o": 101.27,
"h": 101.67,
"l": 100.97,
"c": 101.405
},
{
"t": 1785354900,
"o": 101.32,
"h": 102.03,
"l": 101.0605,
"c": 101.83
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 112.42
},
{
"t": 1785332100,
"v": 112.022
},
{
"t": 1785332400,
"v": 111.7106
},
{
"t": 1785332700,
"v": 111.0825
},
{
"t": 1785333000,
"v": 110.163
},
{
"t": 1785333300,
"v": 109.3604
},
{
"t": 1785333600,
"v": 108.8903
},
{
"t": 1785333900,
"v": 108.2882
},
{
"t": 1785334200,
"v": 107.6696
},
{
"t": 1785334500,
"v": 107.1907
},
{
"t": 1785334800,
"v": 106.6345
},
{
"t": 1785335100,
"v": 106.0056
},
{
"t": 1785335400,
"v": 105.6235
},
{
"t": 1785335700,
"v": 105.1918
},
{
"t": 1785336000,
"v": 104.8034
},
{
"t": 1785336300,
"v": 104.5208
},
{
"t": 1785336600,
"v": 104.2326
},
{
"t": 1785336900,
"v": 104.0521
},
{
"t": 1785337200,
"v": 103.9757
},
{
"t": 1785337500,
"v": 103.8255
},
{
"t": 1785337800,
"v": 103.6084
},
{
"t": 1785338100,
"v": 103.3567
},
{
"t": 1785338400,
"v": 103.2034
},
{
"t": 1785338700,
"v": 102.9307
},
{
"t": 1785339000,
"v": 102.7766
},
{
"t": 1785339300,
"v": 102.6213
},
{
"t": 1785339600,
"v": 102.4163
},
{
"t": 1785339900,
"v": 102.1951
},
{
"t": 1785340200,
"v": 101.9011
},
{
"t": 1785340500,
"v": 101.7708
},
{
"t": 1785340800,
"v": 101.4177
},
{
"t": 1785341100,
"v": 101.0201
},
{
"t": 1785341400,
"v": 100.6621
},
{
"t": 1785341700,
"v": 100.4897
},
{
"t": 1785342000,
"v": 100.3368
},
{
"t": 1785342300,
"v": 100.2354
},
{
"t": 1785342600,
"v": 100.1603
},
{
"t": 1785342900,
"v": 100.0783
},
{
"t": 1785343200,
"v": 99.9666
},
{
"t": 1785343500,
"v": 99.9733
},
{
"t": 1785343800,
"v": 100.1386
},
{
"t": 1785344100,
"v": 100.2979
},
{
"t": 1785344400,
"v": 100.5463
},
{
"t": 1785344700,
"v": 100.6931
},
{
"t": 1785345000,
"v": 100.9444
},
{
"t": 1785345300,
"v": 101.1726
},
{
"t": 1785345600,
"v": 101.384
},
{
"t": 1785345900,
"v": 101.4327
},
{
"t": 1785346200,
"v": 101.4882
},
{
"t": 1785346500,
"v": 101.5206
},
{
"t": 1785346800,
"v": 101.6144
},
{
"t": 1785347100,
"v": 101.6236
},
{
"t": 1785347400,
"v": 101.6268
},
{
"t": 1785347700,
"v": 101.6215
},
{
"t": 1785348000,
"v": 101.7482
},
{
"t": 1785348300,
"v": 102.0085
},
{
"t": 1785348600,
"v": 102.0428
},
{
"t": 1785348900,
"v": 102.0103
},
{
"t": 1785349200,
"v": 102.0162
},
{
"t": 1785349500,
"v": 101.763
},
{
"t": 1785349800,
"v": 101.6844
},
{
"t": 1785350100,
"v": 101.7615
},
{
"t": 1785350400,
"v": 102.3092
},
{
"t": 1785350700,
"v": 102.9333
},
{
"t": 1785351000,
"v": 103.5327
},
{
"t": 1785351300,
"v": 104.0281
},
{
"t": 1785351600,
"v": 104.4105
},
{
"t": 1785351900,
"v": 104.4494
},
{
"t": 1785352200,
"v": 104.4795
},
{
"t": 1785352500,
"v": 104.3196
},
{
"t": 1785352800,
"v": 104.0047
},
{
"t": 1785353100,
"v": 103.8508
},
{
"t": 1785353400,
"v": 103.5906
},
{
"t": 1785353700,
"v": 103.2465
},
{
"t": 1785354000,
"v": 102.9092
},
{
"t": 1785354300,
"v": 102.5814
},
{
"t": 1785354600,
"v": 102.3461
},
{
"t": 1785354900,
"v": 102.2429
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 107.67,
"h": 112.42,
"l": 106.38,
"c": 112.42
},
{
"t": 1785332100,
"o": 111.99,
"h": 113.245,
"l": 109.62,
"c": 110.43
},
{
"t": 1785332400,
"o": 110.435,
"h": 110.6,
"l": 109.51,
"c": 110.465
},
{
"t": 1785332700,
"o": 110.45,
"h": 110.4595,
"l": 108.32,
"c": 108.57
},
{
"t": 1785333000,
"o": 108.94,
"h": 108.99,
"l": 106.485,
"c": 106.485
},
{
"t": 1785333300,
"o": 106.2504,
"h": 106.44,
"l": 104.78,
"c": 106.15
},
{
"t": 1785333600,
"o": 106.155,
"h": 107.0625,
"l": 105.795,
"c": 107.01
},
{
"t": 1785333900,
"o": 107.01,
"h": 107.5,
"l": 105.83,
"c": 105.88
},
{
"t": 1785334200,
"o": 105.82,
"h": 106.3,
"l": 104.965,
"c": 105.195
},
{
"t": 1785334500,
"o": 105.215,
"h": 105.8499,
"l": 105.19,
"c": 105.275
},
{
"t": 1785334800,
"o": 105.46,
"h": 105.76,
"l": 104,
"c": 104.41
},
{
"t": 1785335100,
"o": 104.46,
"h": 104.56,
"l": 103.31,
"c": 103.49
},
{
"t": 1785335400,
"o": 103.575,
"h": 104.5025,
"l": 103.535,
"c": 104.095
},
{
"t": 1785335700,
"o": 104.09,
"h": 104.3,
"l": 103.465,
"c": 103.465
},
{
"t": 1785336000,
"o": 103.61,
"h": 103.8,
"l": 103.03,
"c": 103.25
},
{
"t": 1785336300,
"o": 103.2,
"h": 103.495,
"l": 102.71,
"c": 103.39
},
{
"t": 1785336600,
"o": 103.51,
"h": 103.635,
"l": 103.08,
"c": 103.08
},
{
"t": 1785336900,
"o": 103.35,
"h": 103.64,
"l": 102.94,
"c": 103.33
},
{
"t": 1785337200,
"o": 103.34,
"h": 103.9,
"l": 103.21,
"c": 103.67
},
{
"t": 1785337500,
"o": 103.67,
"h": 103.76,
"l": 102.86,
"c": 103.225
},
{
"t": 1785337800,
"o": 103.225,
"h": 103.69,
"l": 102.68,
"c": 102.74
},
{
"t": 1785338100,
"o": 102.68,
"h": 103.305,
"l": 102.35,
"c": 102.35
},
{
"t": 1785338400,
"o": 102.26,
"h": 102.6226,
"l": 102.2,
"c": 102.59
},
{
"t": 1785338700,
"o": 102.66,
"h": 102.67,
"l": 101.83,
"c": 101.84
},
{
"t": 1785339000,
"o": 101.8,
"h": 102.16,
"l": 101.62,
"c": 102.16
},
{
"t": 1785339300,
"o": 102.16,
"h": 103.1,
"l": 101.93,
"c": 102
},
{
"t": 1785339600,
"o": 101.93,
"h": 102.16,
"l": 101.39,
"c": 101.596624
},
{
"t": 1785339900,
"o": 101.4,
"h": 101.515,
"l": 101.29,
"c": 101.31
},
{
"t": 1785340200,
"o": 101.58,
"h": 101.58,
"l": 100.64,
"c": 100.725
},
{
"t": 1785340500,
"o": 100.725,
"h": 101.29,
"l": 100.33,
"c": 101.25
},
{
"t": 1785340800,
"o": 101.17,
"h": 101.29,
"l": 99.81,
"c": 100.005
},
{
"t": 1785341100,
"o": 99.93,
"h": 99.93,
"l": 99.41,
"c": 99.43
},
{
"t": 1785341400,
"o": 99.5,
"h": 99.675,
"l": 99.19,
"c": 99.23
},
{
"t": 1785341700,
"o": 99.23,
"h": 99.8,
"l": 99.2,
"c": 99.8
},
{
"t": 1785342000,
"o": 99.675,
"h": 99.91,
"l": 99.445,
"c": 99.725
},
{
"t": 1785342300,
"o": 99.58,
"h": 99.91,
"l": 99.32,
"c": 99.83
},
{
"t": 1785342600,
"o": 99.83,
"h": 100.4,
"l": 99.68,
"c": 99.86
},
{
"t": 1785342900,
"o": 99.8,
"h": 99.96,
"l": 99.51,
"c": 99.75
},
{
"t": 1785343200,
"o": 99.75,
"h": 99.98,
"l": 99.35,
"c": 99.52
},
{
"t": 1785343500,
"o": 99.42,
"h": 100,
"l": 99.21,
"c": 100
},
{
"t": 1785343800,
"o": 99.97,
"h": 100.91,
"l": 99.88,
"c": 100.8
},
{
"t": 1785344100,
"o": 100.8,
"h": 100.935,
"l": 100.53,
"c": 100.935
},
{
"t": 1785344400,
"o": 101.02,
"h": 101.81,
"l": 100.7,
"c": 101.54
},
{
"t": 1785344700,
"o": 101.59,
"h": 101.67,
"l": 101.27,
"c": 101.28
},
{
"t": 1785345000,
"o": 101.24,
"h": 102.04,
"l": 101.24,
"c": 101.95
},
{
"t": 1785345300,
"o": 101.95,
"h": 102.29,
"l": 101.9,
"c": 102.085
},
{
"t": 1785345600,
"o": 102.1,
"h": 102.64,
"l": 101.98,
"c": 102.23
},
{
"t": 1785345900,
"o": 102.115,
"h": 102.3792,
"l": 101.53,
"c": 101.6275
},
{
"t": 1785346200,
"o": 101.5,
"h": 102.06,
"l": 101.2726,
"c": 101.71
},
{
"t": 1785346500,
"o": 101.835,
"h": 101.835,
"l": 101.4,
"c": 101.65
},
{
"t": 1785346800,
"o": 101.6,
"h": 102.105,
"l": 101.58,
"c": 101.99
},
{
"t": 1785347100,
"o": 101.85,
"h": 102,
"l": 101.39,
"c": 101.66
},
{
"t": 1785347400,
"o": 101.62,
"h": 101.8125,
"l": 101.4501,
"c": 101.64
},
{
"t": 1785347700,
"o": 101.69,
"h": 101.79,
"l": 101.49,
"c": 101.6
},
{
"t": 1785348000,
"o": 101.61,
"h": 103.64,
"l": 101.61,
"c": 102.255
},
{
"t": 1785348300,
"o": 102.39,
"h": 103.76,
"l": 102.09,
"c": 103.0499
},
{
"t": 1785348600,
"o": 102.89,
"h": 103.28,
"l": 101.835,
"c": 102.18
},
{
"t": 1785348900,
"o": 102.185,
"h": 102.855,
"l": 101.81,
"c": 101.88
},
{
"t": 1785349200,
"o": 101.885,
"h": 102.04,
"l": 101.5,
"c": 102.04
},
{
"t": 1785349500,
"o": 101.84,
"h": 101.88,
"l": 100.7,
"c": 100.75
},
{
"t": 1785349800,
"o": 100.835,
"h": 101.8,
"l": 100.82,
"c": 101.37
},
{
"t": 1785350100,
"o": 101.28,
"h": 102.27,
"l": 100.9,
"c": 102.07
},
{
"t": 1785350400,
"o": 102.115,
"h": 104.5,
"l": 102.115,
"c": 104.4999
},
{
"t": 1785350700,
"o": 104.01,
"h": 105.47,
"l": 103.78,
"c": 105.43
},
{
"t": 1785351000,
"o": 105.2,
"h": 105.93,
"l": 104.68,
"c": 105.93
},
{
"t": 1785351300,
"o": 105.97,
"h": 106.23,
"l": 105.49,
"c": 106.01
},
{
"t": 1785351600,
"o": 106.01,
"h": 107.07,
"l": 105.765,
"c": 105.94
},
{
"t": 1785351900,
"o": 105.87,
"h": 106.04,
"l": 104.515,
"c": 104.605
},
{
"t": 1785352200,
"o": 104.605,
"h": 104.9,
"l": 104.185,
"c": 104.6
},
{
"t": 1785352500,
"o": 104.55,
"h": 104.77,
"l": 103.47,
"c": 103.68
},
{
"t": 1785352800,
"o": 103.655,
"h": 103.655,
"l": 102.45,
"c": 102.745
},
{
"t": 1785353100,
"o": 102.64,
"h": 103.33,
"l": 102.24,
"c": 103.235
},
{
"t": 1785353400,
"o": 103.32,
"h": 103.53,
"l": 102.21,
"c": 102.55
},
{
"t": 1785353700,
"o": 102.53,
"h": 102.88,
"l": 101.795,
"c": 101.87
},
{
"t": 1785354000,
"o": 101.8,
"h": 102.025,
"l": 101.45,
"c": 101.56
},
{
"t": 1785354300,
"o": 101.58,
"h": 101.66,
"l": 100.5,
"c": 101.27
},
{
"t": 1785354600,
"o": 101.27,
"h": 101.67,
"l": 100.97,
"c": 101.405
},
{
"t": 1785354900,
"o": 101.32,
"h": 102.03,
"l": 101.0605,
"c": 101.83
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 112.42
},
{
"t": 1785332100,
"v": 112.2391
},
{
"t": 1785332400,
"v": 112.0778
},
{
"t": 1785332700,
"v": 111.7589
},
{
"t": 1785333000,
"v": 111.2795
},
{
"t": 1785333300,
"v": 110.8132
},
{
"t": 1785333600,
"v": 110.4674
},
{
"t": 1785333900,
"v": 110.0504
},
{
"t": 1785334200,
"v": 109.609
},
{
"t": 1785334500,
"v": 109.215
},
{
"t": 1785334800,
"v": 108.7782
},
{
"t": 1785335100,
"v": 108.2974
},
{
"t": 1785335400,
"v": 107.9154
},
{
"t": 1785335700,
"v": 107.5108
},
{
"t": 1785336000,
"v": 107.1235
},
{
"t": 1785336300,
"v": 106.7841
},
{
"t": 1785336600,
"v": 106.4473
},
{
"t": 1785336900,
"v": 106.1639
},
{
"t": 1785337200,
"v": 105.9372
},
{
"t": 1785337500,
"v": 105.6906
},
{
"t": 1785337800,
"v": 105.4224
},
{
"t": 1785338100,
"v": 105.1431
},
{
"t": 1785338400,
"v": 104.911
},
{
"t": 1785338700,
"v": 104.6318
},
{
"t": 1785339000,
"v": 104.4071
},
{
"t": 1785339300,
"v": 104.1883
},
{
"t": 1785339600,
"v": 103.9527
},
{
"t": 1785339900,
"v": 103.7124
},
{
"t": 1785340200,
"v": 103.4408
},
{
"t": 1785340500,
"v": 103.2417
},
{
"t": 1785340800,
"v": 102.9474
},
{
"t": 1785341100,
"v": 102.6277
},
{
"t": 1785341400,
"v": 102.3188
},
{
"t": 1785341700,
"v": 102.0898
},
{
"t": 1785342000,
"v": 101.8748
},
{
"t": 1785342300,
"v": 101.6889
},
{
"t": 1785342600,
"v": 101.5227
},
{
"t": 1785342900,
"v": 101.3615
},
{
"t": 1785343200,
"v": 101.1941
},
{
"t": 1785343500,
"v": 101.0855
},
{
"t": 1785343800,
"v": 101.0596
},
{
"t": 1785344100,
"v": 101.0483
},
{
"t": 1785344400,
"v": 101.093
},
{
"t": 1785344700,
"v": 101.11
},
{
"t": 1785345000,
"v": 101.1863
},
{
"t": 1785345300,
"v": 101.268
},
{
"t": 1785345600,
"v": 101.3555
},
{
"t": 1785345900,
"v": 101.3802
},
{
"t": 1785346200,
"v": 101.4102
},
{
"t": 1785346500,
"v": 101.432
},
{
"t": 1785346800,
"v": 101.4827
},
{
"t": 1785347100,
"v": 101.4988
},
{
"t": 1785347400,
"v": 101.5117
},
{
"t": 1785347700,
"v": 101.5197
},
{
"t": 1785348000,
"v": 101.5865
},
{
"t": 1785348300,
"v": 101.7196
},
{
"t": 1785348600,
"v": 101.7614
},
{
"t": 1785348900,
"v": 101.7722
},
{
"t": 1785349200,
"v": 101.7966
},
{
"t": 1785349500,
"v": 101.7014
},
{
"t": 1785349800,
"v": 101.6713
},
{
"t": 1785350100,
"v": 101.7075
},
{
"t": 1785350400,
"v": 101.9614
},
{
"t": 1785350700,
"v": 102.2767
},
{
"t": 1785351000,
"v": 102.6088
},
{
"t": 1785351300,
"v": 102.918
},
{
"t": 1785351600,
"v": 103.1928
},
{
"t": 1785351900,
"v": 103.3211
},
{
"t": 1785352200,
"v": 103.4374
},
{
"t": 1785352500,
"v": 103.4595
},
{
"t": 1785352800,
"v": 103.3945
},
{
"t": 1785353100,
"v": 103.38
},
{
"t": 1785353400,
"v": 103.3045
},
{
"t": 1785353700,
"v": 103.1741
},
{
"t": 1785354000,
"v": 103.0274
},
{
"t": 1785354300,
"v": 102.8676
},
{
"t": 1785354600,
"v": 102.7347
},
{
"t": 1785354900,
"v": 102.6524
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 97,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 107.67,
"h": 112.42,
"l": 106.38,
"c": 112.42
},
{
"t": 1785332100,
"o": 111.99,
"h": 113.245,
"l": 109.62,
"c": 110.43
},
{
"t": 1785332400,
"o": 110.435,
"h": 110.6,
"l": 109.51,
"c": 110.465
},
{
"t": 1785332700,
"o": 110.45,
"h": 110.4595,
"l": 108.32,
"c": 108.57
},
{
"t": 1785333000,
"o": 108.94,
"h": 108.99,
"l": 106.485,
"c": 106.485
},
{
"t": 1785333300,
"o": 106.2504,
"h": 106.44,
"l": 104.78,
"c": 106.15
},
{
"t": 1785333600,
"o": 106.155,
"h": 107.0625,
"l": 105.795,
"c": 107.01
},
{
"t": 1785333900,
"o": 107.01,
"h": 107.5,
"l": 105.83,
"c": 105.88
},
{
"t": 1785334200,
"o": 105.82,
"h": 106.3,
"l": 104.965,
"c": 105.195
},
{
"t": 1785334500,
"o": 105.215,
"h": 105.8499,
"l": 105.19,
"c": 105.275
},
{
"t": 1785334800,
"o": 105.46,
"h": 105.76,
"l": 104,
"c": 104.41
},
{
"t": 1785335100,
"o": 104.46,
"h": 104.56,
"l": 103.31,
"c": 103.49
},
{
"t": 1785335400,
"o": 103.575,
"h": 104.5025,
"l": 103.535,
"c": 104.095
},
{
"t": 1785335700,
"o": 104.09,
"h": 104.3,
"l": 103.465,
"c": 103.465
},
{
"t": 1785336000,
"o": 103.61,
"h": 103.8,
"l": 103.03,
"c": 103.25
},
{
"t": 1785336300,
"o": 103.2,
"h": 103.495,
"l": 102.71,
"c": 103.39
},
{
"t": 1785336600,
"o": 103.51,
"h": 103.635,
"l": 103.08,
"c": 103.08
},
{
"t": 1785336900,
"o": 103.35,
"h": 103.64,
"l": 102.94,
"c": 103.33
},
{
"t": 1785337200,
"o": 103.34,
"h": 103.9,
"l": 103.21,
"c": 103.67
},
{
"t": 1785337500,
"o": 103.67,
"h": 103.76,
"l": 102.86,
"c": 103.225
},
{
"t": 1785337800,
"o": 103.225,
"h": 103.69,
"l": 102.68,
"c": 102.74
},
{
"t": 1785338100,
"o": 102.68,
"h": 103.305,
"l": 102.35,
"c": 102.35
},
{
"t": 1785338400,
"o": 102.26,
"h": 102.6226,
"l": 102.2,
"c": 102.59
},
{
"t": 1785338700,
"o": 102.66,
"h": 102.67,
"l": 101.83,
"c": 101.84
},
{
"t": 1785339000,
"o": 101.8,
"h": 102.16,
"l": 101.62,
"c": 102.16
},
{
"t": 1785339300,
"o": 102.16,
"h": 103.1,
"l": 101.93,
"c": 102
},
{
"t": 1785339600,
"o": 101.93,
"h": 102.16,
"l": 101.39,
"c": 101.596624
},
{
"t": 1785339900,
"o": 101.4,
"h": 101.515,
"l": 101.29,
"c": 101.31
},
{
"t": 1785340200,
"o": 101.58,
"h": 101.58,
"l": 100.64,
"c": 100.725
},
{
"t": 1785340500,
"o": 100.725,
"h": 101.29,
"l": 100.33,
"c": 101.25
},
{
"t": 1785340800,
"o": 101.17,
"h": 101.29,
"l": 99.81,
"c": 100.005
},
{
"t": 1785341100,
"o": 99.93,
"h": 99.93,
"l": 99.41,
"c": 99.43
},
{
"t": 1785341400,
"o": 99.5,
"h": 99.675,
"l": 99.19,
"c": 99.23
},
{
"t": 1785341700,
"o": 99.23,
"h": 99.8,
"l": 99.2,
"c": 99.8
},
{
"t": 1785342000,
"o": 99.675,
"h": 99.91,
"l": 99.445,
"c": 99.725
},
{
"t": 1785342300,
"o": 99.58,
"h": 99.91,
"l": 99.32,
"c": 99.83
},
{
"t": 1785342600,
"o": 99.83,
"h": 100.4,
"l": 99.68,
"c": 99.86
},
{
"t": 1785342900,
"o": 99.8,
"h": 99.96,
"l": 99.51,
"c": 99.75
},
{
"t": 1785343200,
"o": 99.75,
"h": 99.98,
"l": 99.35,
"c": 99.52
},
{
"t": 1785343500,
"o": 99.42,
"h": 100,
"l": 99.21,
"c": 100
},
{
"t": 1785343800,
"o": 99.97,
"h": 100.91,
"l": 99.88,
"c": 100.8
},
{
"t": 1785344100,
"o": 100.8,
"h": 100.935,
"l": 100.53,
"c": 100.935
},
{
"t": 1785344400,
"o": 101.02,
"h": 101.81,
"l": 100.7,
"c": 101.54
},
{
"t": 1785344700,
"o": 101.59,
"h": 101.67,
"l": 101.27,
"c": 101.28
},
{
"t": 1785345000,
"o": 101.24,
"h": 102.04,
"l": 101.24,
"c": 101.95
},
{
"t": 1785345300,
"o": 101.95,
"h": 102.29,
"l": 101.9,
"c": 102.085
},
{
"t": 1785345600,
"o": 102.1,
"h": 102.64,
"l": 101.98,
"c": 102.23
},
{
"t": 1785345900,
"o": 102.115,
"h": 102.3792,
"l": 101.53,
"c": 101.6275
},
{
"t": 1785346200,
"o": 101.5,
"h": 102.06,
"l": 101.2726,
"c": 101.71
},
{
"t": 1785346500,
"o": 101.835,
"h": 101.835,
"l": 101.4,
"c": 101.65
},
{
"t": 1785346800,
"o": 101.6,
"h": 102.105,
"l": 101.58,
"c": 101.99
},
{
"t": 1785347100,
"o": 101.85,
"h": 102,
"l": 101.39,
"c": 101.66
},
{
"t": 1785347400,
"o": 101.62,
"h": 101.8125,
"l": 101.4501,
"c": 101.64
},
{
"t": 1785347700,
"o": 101.69,
"h": 101.79,
"l": 101.49,
"c": 101.6
},
{
"t": 1785348000,
"o": 101.61,
"h": 103.64,
"l": 101.61,
"c": 102.255
},
{
"t": 1785348300,
"o": 102.39,
"h": 103.76,
"l": 102.09,
"c": 103.0499
},
{
"t": 1785348600,
"o": 102.89,
"h": 103.28,
"l": 101.835,
"c": 102.18
},
{
"t": 1785348900,
"o": 102.185,
"h": 102.855,
"l": 101.81,
"c": 101.88
},
{
"t": 1785349200,
"o": 101.885,
"h": 102.04,
"l": 101.5,
"c": 102.04
},
{
"t": 1785349500,
"o": 101.84,
"h": 101.88,
"l": 100.7,
"c": 100.75
},
{
"t": 1785349800,
"o": 100.835,
"h": 101.8,
"l": 100.82,
"c": 101.37
},
{
"t": 1785350100,
"o": 101.28,
"h": 102.27,
"l": 100.9,
"c": 102.07
},
{
"t": 1785350400,
"o": 102.115,
"h": 104.5,
"l": 102.115,
"c": 104.4999
},
{
"t": 1785350700,
"o": 104.01,
"h": 105.47,
"l": 103.78,
"c": 105.43
},
{
"t": 1785351000,
"o": 105.2,
"h": 105.93,
"l": 104.68,
"c": 105.93
},
{
"t": 1785351300,
"o": 105.97,
"h": 106.23,
"l": 105.49,
"c": 106.01
},
{
"t": 1785351600,
"o": 106.01,
"h": 107.07,
"l": 105.765,
"c": 105.94
},
{
"t": 1785351900,
"o": 105.87,
"h": 106.04,
"l": 104.515,
"c": 104.605
},
{
"t": 1785352200,
"o": 104.605,
"h": 104.9,
"l": 104.185,
"c": 104.6
},
{
"t": 1785352500,
"o": 104.55,
"h": 104.77,
"l": 103.47,
"c": 103.68
},
{
"t": 1785352800,
"o": 103.655,
"h": 103.655,
"l": 102.45,
"c": 102.745
},
{
"t": 1785353100,
"o": 102.64,
"h": 103.33,
"l": 102.24,
"c": 103.235
},
{
"t": 1785353400,
"o": 103.32,
"h": 103.53,
"l": 102.21,
"c": 102.55
},
{
"t": 1785353700,
"o": 102.53,
"h": 102.88,
"l": 101.795,
"c": 101.87
},
{
"t": 1785354000,
"o": 101.8,
"h": 102.025,
"l": 101.45,
"c": 101.56
},
{
"t": 1785354300,
"o": 101.58,
"h": 101.66,
"l": 100.5,
"c": 101.27
},
{
"t": 1785354600,
"o": 101.27,
"h": 101.67,
"l": 100.97,
"c": 101.405
},
{
"t": 1785354900,
"o": 101.32,
"h": 102.03,
"l": 101.0605,
"c": 101.83
}
],
"overlays": {
"lines": [
{
"label": "PP $109.66",
"color": "#4a9eff",
"points": [
{
"t": 1785331800,
"v": 109.6575
},
{
"t": 1785354900,
"v": 109.6575
}
]
},
{
"label": "R1 $114.83",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 114.825
},
{
"t": 1785354900,
"v": 114.825
}
]
},
{
"label": "S1 $102.55",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 102.555
},
{
"t": 1785354900,
"v": 102.555
}
]
},
{
"label": "R2 $121.93",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 121.9275
},
{
"t": 1785354900,
"v": 121.9275
}
]
},
{
"label": "S2 $97.39",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 97.3875
},
{
"t": 1785354900,
"v": 97.3875
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 37,
"pct": 95,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 107.67,
"h": 112.42,
"l": 106.38,
"c": 112.42
},
{
"t": 1785332100,
"o": 111.99,
"h": 113.245,
"l": 109.62,
"c": 110.43
},
{
"t": 1785332400,
"o": 110.435,
"h": 110.6,
"l": 109.51,
"c": 110.465
},
{
"t": 1785332700,
"o": 110.45,
"h": 110.4595,
"l": 108.32,
"c": 108.57
},
{
"t": 1785333000,
"o": 108.94,
"h": 108.99,
"l": 106.485,
"c": 106.485
},
{
"t": 1785333300,
"o": 106.2504,
"h": 106.44,
"l": 104.78,
"c": 106.15
},
{
"t": 1785333600,
"o": 106.155,
"h": 107.0625,
"l": 105.795,
"c": 107.01
},
{
"t": 1785333900,
"o": 107.01,
"h": 107.5,
"l": 105.83,
"c": 105.88
},
{
"t": 1785334200,
"o": 105.82,
"h": 106.3,
"l": 104.965,
"c": 105.195
},
{
"t": 1785334500,
"o": 105.215,
"h": 105.8499,
"l": 105.19,
"c": 105.275
},
{
"t": 1785334800,
"o": 105.46,
"h": 105.76,
"l": 104,
"c": 104.41
},
{
"t": 1785335100,
"o": 104.46,
"h": 104.56,
"l": 103.31,
"c": 103.49
},
{
"t": 1785335400,
"o": 103.575,
"h": 104.5025,
"l": 103.535,
"c": 104.095
},
{
"t": 1785335700,
"o": 104.09,
"h": 104.3,
"l": 103.465,
"c": 103.465
},
{
"t": 1785336000,
"o": 103.61,
"h": 103.8,
"l": 103.03,
"c": 103.25
},
{
"t": 1785336300,
"o": 103.2,
"h": 103.495,
"l": 102.71,
"c": 103.39
},
{
"t": 1785336600,
"o": 103.51,
"h": 103.635,
"l": 103.08,
"c": 103.08
},
{
"t": 1785336900,
"o": 103.35,
"h": 103.64,
"l": 102.94,
"c": 103.33
},
{
"t": 1785337200,
"o": 103.34,
"h": 103.9,
"l": 103.21,
"c": 103.67
},
{
"t": 1785337500,
"o": 103.67,
"h": 103.76,
"l": 102.86,
"c": 103.225
},
{
"t": 1785337800,
"o": 103.225,
"h": 103.69,
"l": 102.68,
"c": 102.74
},
{
"t": 1785338100,
"o": 102.68,
"h": 103.305,
"l": 102.35,
"c": 102.35
},
{
"t": 1785338400,
"o": 102.26,
"h": 102.6226,
"l": 102.2,
"c": 102.59
},
{
"t": 1785338700,
"o": 102.66,
"h": 102.67,
"l": 101.83,
"c": 101.84
},
{
"t": 1785339000,
"o": 101.8,
"h": 102.16,
"l": 101.62,
"c": 102.16
},
{
"t": 1785339300,
"o": 102.16,
"h": 103.1,
"l": 101.93,
"c": 102
},
{
"t": 1785339600,
"o": 101.93,
"h": 102.16,
"l": 101.39,
"c": 101.596624
},
{
"t": 1785339900,
"o": 101.4,
"h": 101.515,
"l": 101.29,
"c": 101.31
},
{
"t": 1785340200,
"o": 101.58,
"h": 101.58,
"l": 100.64,
"c": 100.725
},
{
"t": 1785340500,
"o": 100.725,
"h": 101.29,
"l": 100.33,
"c": 101.25
},
{
"t": 1785340800,
"o": 101.17,
"h": 101.29,
"l": 99.81,
"c": 100.005
},
{
"t": 1785341100,
"o": 99.93,
"h": 99.93,
"l": 99.41,
"c": 99.43
},
{
"t": 1785341400,
"o": 99.5,
"h": 99.675,
"l": 99.19,
"c": 99.23
},
{
"t": 1785341700,
"o": 99.23,
"h": 99.8,
"l": 99.2,
"c": 99.8
},
{
"t": 1785342000,
"o": 99.675,
"h": 99.91,
"l": 99.445,
"c": 99.725
},
{
"t": 1785342300,
"o": 99.58,
"h": 99.91,
"l": 99.32,
"c": 99.83
},
{
"t": 1785342600,
"o": 99.83,
"h": 100.4,
"l": 99.68,
"c": 99.86
},
{
"t": 1785342900,
"o": 99.8,
"h": 99.96,
"l": 99.51,
"c": 99.75
},
{
"t": 1785343200,
"o": 99.75,
"h": 99.98,
"l": 99.35,
"c": 99.52
},
{
"t": 1785343500,
"o": 99.42,
"h": 100,
"l": 99.21,
"c": 100
},
{
"t": 1785343800,
"o": 99.97,
"h": 100.91,
"l": 99.88,
"c": 100.8
},
{
"t": 1785344100,
"o": 100.8,
"h": 100.935,
"l": 100.53,
"c": 100.935
},
{
"t": 1785344400,
"o": 101.02,
"h": 101.81,
"l": 100.7,
"c": 101.54
},
{
"t": 1785344700,
"o": 101.59,
"h": 101.67,
"l": 101.27,
"c": 101.28
},
{
"t": 1785345000,
"o": 101.24,
"h": 102.04,
"l": 101.24,
"c": 101.95
},
{
"t": 1785345300,
"o": 101.95,
"h": 102.29,
"l": 101.9,
"c": 102.085
},
{
"t": 1785345600,
"o": 102.1,
"h": 102.64,
"l": 101.98,
"c": 102.23
},
{
"t": 1785345900,
"o": 102.115,
"h": 102.3792,
"l": 101.53,
"c": 101.6275
},
{
"t": 1785346200,
"o": 101.5,
"h": 102.06,
"l": 101.2726,
"c": 101.71
},
{
"t": 1785346500,
"o": 101.835,
"h": 101.835,
"l": 101.4,
"c": 101.65
},
{
"t": 1785346800,
"o": 101.6,
"h": 102.105,
"l": 101.58,
"c": 101.99
},
{
"t": 1785347100,
"o": 101.85,
"h": 102,
"l": 101.39,
"c": 101.66
},
{
"t": 1785347400,
"o": 101.62,
"h": 101.8125,
"l": 101.4501,
"c": 101.64
},
{
"t": 1785347700,
"o": 101.69,
"h": 101.79,
"l": 101.49,
"c": 101.6
},
{
"t": 1785348000,
"o": 101.61,
"h": 103.64,
"l": 101.61,
"c": 102.255
},
{
"t": 1785348300,
"o": 102.39,
"h": 103.76,
"l": 102.09,
"c": 103.0499
},
{
"t": 1785348600,
"o": 102.89,
"h": 103.28,
"l": 101.835,
"c": 102.18
},
{
"t": 1785348900,
"o": 102.185,
"h": 102.855,
"l": 101.81,
"c": 101.88
},
{
"t": 1785349200,
"o": 101.885,
"h": 102.04,
"l": 101.5,
"c": 102.04
},
{
"t": 1785349500,
"o": 101.84,
"h": 101.88,
"l": 100.7,
"c": 100.75
},
{
"t": 1785349800,
"o": 100.835,
"h": 101.8,
"l": 100.82,
"c": 101.37
},
{
"t": 1785350100,
"o": 101.28,
"h": 102.27,
"l": 100.9,
"c": 102.07
},
{
"t": 1785350400,
"o": 102.115,
"h": 104.5,
"l": 102.115,
"c": 104.4999
},
{
"t": 1785350700,
"o": 104.01,
"h": 105.47,
"l": 103.78,
"c": 105.43
},
{
"t": 1785351000,
"o": 105.2,
"h": 105.93,
"l": 104.68,
"c": 105.93
},
{
"t": 1785351300,
"o": 105.97,
"h": 106.23,
"l": 105.49,
"c": 106.01
},
{
"t": 1785351600,
"o": 106.01,
"h": 107.07,
"l": 105.765,
"c": 105.94
},
{
"t": 1785351900,
"o": 105.87,
"h": 106.04,
"l": 104.515,
"c": 104.605
},
{
"t": 1785352200,
"o": 104.605,
"h": 104.9,
"l": 104.185,
"c": 104.6
},
{
"t": 1785352500,
"o": 104.55,
"h": 104.77,
"l": 103.47,
"c": 103.68
},
{
"t": 1785352800,
"o": 103.655,
"h": 103.655,
"l": 102.45,
"c": 102.745
},
{
"t": 1785353100,
"o": 102.64,
"h": 103.33,
"l": 102.24,
"c": 103.235
},
{
"t": 1785353400,
"o": 103.32,
"h": 103.53,
"l": 102.21,
"c": 102.55
},
{
"t": 1785353700,
"o": 102.53,
"h": 102.88,
"l": 101.795,
"c": 101.87
},
{
"t": 1785354000,
"o": 101.8,
"h": 102.025,
"l": 101.45,
"c": 101.56
},
{
"t": 1785354300,
"o": 101.58,
"h": 101.66,
"l": 100.5,
"c": 101.27
},
{
"t": 1785354600,
"o": 101.27,
"h": 101.67,
"l": 100.97,
"c": 101.405
},
{
"t": 1785354900,
"o": 101.32,
"h": 102.03,
"l": 101.0605,
"c": 101.83
}
],
"overlays": {
"lines": [
{
"label": "ORB High $113.25",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 113.245
},
{
"t": 1785354900,
"v": 113.245
}
]
},
{
"label": "ORB Low $106.38",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 106.38
},
{
"t": 1785354900,
"v": 106.38
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 35,
"pct": 90,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 107.67,
"h": 112.42,
"l": 106.38,
"c": 112.42
},
{
"t": 1785332100,
"o": 111.99,
"h": 113.245,
"l": 109.62,
"c": 110.43
},
{
"t": 1785332400,
"o": 110.435,
"h": 110.6,
"l": 109.51,
"c": 110.465
},
{
"t": 1785332700,
"o": 110.45,
"h": 110.4595,
"l": 108.32,
"c": 108.57
},
{
"t": 1785333000,
"o": 108.94,
"h": 108.99,
"l": 106.485,
"c": 106.485
},
{
"t": 1785333300,
"o": 106.2504,
"h": 106.44,
"l": 104.78,
"c": 106.15
},
{
"t": 1785333600,
"o": 106.155,
"h": 107.0625,
"l": 105.795,
"c": 107.01
},
{
"t": 1785333900,
"o": 107.01,
"h": 107.5,
"l": 105.83,
"c": 105.88
},
{
"t": 1785334200,
"o": 105.82,
"h": 106.3,
"l": 104.965,
"c": 105.195
},
{
"t": 1785334500,
"o": 105.215,
"h": 105.8499,
"l": 105.19,
"c": 105.275
},
{
"t": 1785334800,
"o": 105.46,
"h": 105.76,
"l": 104,
"c": 104.41
},
{
"t": 1785335100,
"o": 104.46,
"h": 104.56,
"l": 103.31,
"c": 103.49
},
{
"t": 1785335400,
"o": 103.575,
"h": 104.5025,
"l": 103.535,
"c": 104.095
},
{
"t": 1785335700,
"o": 104.09,
"h": 104.3,
"l": 103.465,
"c": 103.465
},
{
"t": 1785336000,
"o": 103.61,
"h": 103.8,
"l": 103.03,
"c": 103.25
},
{
"t": 1785336300,
"o": 103.2,
"h": 103.495,
"l": 102.71,
"c": 103.39
},
{
"t": 1785336600,
"o": 103.51,
"h": 103.635,
"l": 103.08,
"c": 103.08
},
{
"t": 1785336900,
"o": 103.35,
"h": 103.64,
"l": 102.94,
"c": 103.33
},
{
"t": 1785337200,
"o": 103.34,
"h": 103.9,
"l": 103.21,
"c": 103.67
},
{
"t": 1785337500,
"o": 103.67,
"h": 103.76,
"l": 102.86,
"c": 103.225
},
{
"t": 1785337800,
"o": 103.225,
"h": 103.69,
"l": 102.68,
"c": 102.74
},
{
"t": 1785338100,
"o": 102.68,
"h": 103.305,
"l": 102.35,
"c": 102.35
},
{
"t": 1785338400,
"o": 102.26,
"h": 102.6226,
"l": 102.2,
"c": 102.59
},
{
"t": 1785338700,
"o": 102.66,
"h": 102.67,
"l": 101.83,
"c": 101.84
},
{
"t": 1785339000,
"o": 101.8,
"h": 102.16,
"l": 101.62,
"c": 102.16
},
{
"t": 1785339300,
"o": 102.16,
"h": 103.1,
"l": 101.93,
"c": 102
},
{
"t": 1785339600,
"o": 101.93,
"h": 102.16,
"l": 101.39,
"c": 101.596624
},
{
"t": 1785339900,
"o": 101.4,
"h": 101.515,
"l": 101.29,
"c": 101.31
},
{
"t": 1785340200,
"o": 101.58,
"h": 101.58,
"l": 100.64,
"c": 100.725
},
{
"t": 1785340500,
"o": 100.725,
"h": 101.29,
"l": 100.33,
"c": 101.25
},
{
"t": 1785340800,
"o": 101.17,
"h": 101.29,
"l": 99.81,
"c": 100.005
},
{
"t": 1785341100,
"o": 99.93,
"h": 99.93,
"l": 99.41,
"c": 99.43
},
{
"t": 1785341400,
"o": 99.5,
"h": 99.675,
"l": 99.19,
"c": 99.23
},
{
"t": 1785341700,
"o": 99.23,
"h": 99.8,
"l": 99.2,
"c": 99.8
},
{
"t": 1785342000,
"o": 99.675,
"h": 99.91,
"l": 99.445,
"c": 99.725
},
{
"t": 1785342300,
"o": 99.58,
"h": 99.91,
"l": 99.32,
"c": 99.83
},
{
"t": 1785342600,
"o": 99.83,
"h": 100.4,
"l": 99.68,
"c": 99.86
},
{
"t": 1785342900,
"o": 99.8,
"h": 99.96,
"l": 99.51,
"c": 99.75
},
{
"t": 1785343200,
"o": 99.75,
"h": 99.98,
"l": 99.35,
"c": 99.52
},
{
"t": 1785343500,
"o": 99.42,
"h": 100,
"l": 99.21,
"c": 100
},
{
"t": 1785343800,
"o": 99.97,
"h": 100.91,
"l": 99.88,
"c": 100.8
},
{
"t": 1785344100,
"o": 100.8,
"h": 100.935,
"l": 100.53,
"c": 100.935
},
{
"t": 1785344400,
"o": 101.02,
"h": 101.81,
"l": 100.7,
"c": 101.54
},
{
"t": 1785344700,
"o": 101.59,
"h": 101.67,
"l": 101.27,
"c": 101.28
},
{
"t": 1785345000,
"o": 101.24,
"h": 102.04,
"l": 101.24,
"c": 101.95
},
{
"t": 1785345300,
"o": 101.95,
"h": 102.29,
"l": 101.9,
"c": 102.085
},
{
"t": 1785345600,
"o": 102.1,
"h": 102.64,
"l": 101.98,
"c": 102.23
},
{
"t": 1785345900,
"o": 102.115,
"h": 102.3792,
"l": 101.53,
"c": 101.6275
},
{
"t": 1785346200,
"o": 101.5,
"h": 102.06,
"l": 101.2726,
"c": 101.71
},
{
"t": 1785346500,
"o": 101.835,
"h": 101.835,
"l": 101.4,
"c": 101.65
},
{
"t": 1785346800,
"o": 101.6,
"h": 102.105,
"l": 101.58,
"c": 101.99
},
{
"t": 1785347100,
"o": 101.85,
"h": 102,
"l": 101.39,
"c": 101.66
},
{
"t": 1785347400,
"o": 101.62,
"h": 101.8125,
"l": 101.4501,
"c": 101.64
},
{
"t": 1785347700,
"o": 101.69,
"h": 101.79,
"l": 101.49,
"c": 101.6
},
{
"t": 1785348000,
"o": 101.61,
"h": 103.64,
"l": 101.61,
"c": 102.255
},
{
"t": 1785348300,
"o": 102.39,
"h": 103.76,
"l": 102.09,
"c": 103.0499
},
{
"t": 1785348600,
"o": 102.89,
"h": 103.28,
"l": 101.835,
"c": 102.18
},
{
"t": 1785348900,
"o": 102.185,
"h": 102.855,
"l": 101.81,
"c": 101.88
},
{
"t": 1785349200,
"o": 101.885,
"h": 102.04,
"l": 101.5,
"c": 102.04
},
{
"t": 1785349500,
"o": 101.84,
"h": 101.88,
"l": 100.7,
"c": 100.75
},
{
"t": 1785349800,
"o": 100.835,
"h": 101.8,
"l": 100.82,
"c": 101.37
},
{
"t": 1785350100,
"o": 101.28,
"h": 102.27,
"l": 100.9,
"c": 102.07
},
{
"t": 1785350400,
"o": 102.115,
"h": 104.5,
"l": 102.115,
"c": 104.4999
},
{
"t": 1785350700,
"o": 104.01,
"h": 105.47,
"l": 103.78,
"c": 105.43
},
{
"t": 1785351000,
"o": 105.2,
"h": 105.93,
"l": 104.68,
"c": 105.93
},
{
"t": 1785351300,
"o": 105.97,
"h": 106.23,
"l": 105.49,
"c": 106.01
},
{
"t": 1785351600,
"o": 106.01,
"h": 107.07,
"l": 105.765,
"c": 105.94
},
{
"t": 1785351900,
"o": 105.87,
"h": 106.04,
"l": 104.515,
"c": 104.605
},
{
"t": 1785352200,
"o": 104.605,
"h": 104.9,
"l": 104.185,
"c": 104.6
},
{
"t": 1785352500,
"o": 104.55,
"h": 104.77,
"l": 103.47,
"c": 103.68
},
{
"t": 1785352800,
"o": 103.655,
"h": 103.655,
"l": 102.45,
"c": 102.745
},
{
"t": 1785353100,
"o": 102.64,
"h": 103.33,
"l": 102.24,
"c": 103.235
},
{
"t": 1785353400,
"o": 103.32,
"h": 103.53,
"l": 102.21,
"c": 102.55
},
{
"t": 1785353700,
"o": 102.53,
"h": 102.88,
"l": 101.795,
"c": 101.87
},
{
"t": 1785354000,
"o": 101.8,
"h": 102.025,
"l": 101.45,
"c": 101.56
},
{
"t": 1785354300,
"o": 101.58,
"h": 101.66,
"l": 100.5,
"c": 101.27
},
{
"t": 1785354600,
"o": 101.27,
"h": 101.67,
"l": 100.97,
"c": 101.405
},
{
"t": 1785354900,
"o": 101.32,
"h": 102.03,
"l": 101.0605,
"c": 101.83
}
],
"overlays": {
"lines": [
{
"label": "PDH $116.76",
"color": "#22a06b",
"points": [
{
"t": 1785331800,
"v": 116.76
},
{
"t": 1785354900,
"v": 116.76
}
]
},
{
"label": "PDL $104.49",
"color": "#e5484d",
"points": [
{
"t": 1785331800,
"v": 104.49
},
{
"t": 1785354900,
"v": 104.49
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 29,
"pct": 74,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 107.67,
"h": 112.42,
"l": 106.38,
"c": 112.42
},
{
"t": 1785332100,
"o": 111.99,
"h": 113.245,
"l": 109.62,
"c": 110.43
},
{
"t": 1785332400,
"o": 110.435,
"h": 110.6,
"l": 109.51,
"c": 110.465
},
{
"t": 1785332700,
"o": 110.45,
"h": 110.4595,
"l": 108.32,
"c": 108.57
},
{
"t": 1785333000,
"o": 108.94,
"h": 108.99,
"l": 106.485,
"c": 106.485
},
{
"t": 1785333300,
"o": 106.2504,
"h": 106.44,
"l": 104.78,
"c": 106.15
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785331800,
"v": 109.4
},
{
"t": 1785333300,
"v": 109.4
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 19,
"pct": 49,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 107.67,
"h": 112.42,
"l": 106.38,
"c": 112.42
},
{
"t": 1785332100,
"o": 111.99,
"h": 113.245,
"l": 109.62,
"c": 110.43
},
{
"t": 1785332400,
"o": 110.435,
"h": 110.6,
"l": 109.51,
"c": 110.465
},
{
"t": 1785332700,
"o": 110.45,
"h": 110.4595,
"l": 108.32,
"c": 108.57
},
{
"t": 1785333000,
"o": 108.94,
"h": 108.99,
"l": 106.485,
"c": 106.485
},
{
"t": 1785333300,
"o": 106.2504,
"h": 106.44,
"l": 104.78,
"c": 106.15
},
{
"t": 1785333600,
"o": 106.155,
"h": 107.0625,
"l": 105.795,
"c": 107.01
},
{
"t": 1785333900,
"o": 107.01,
"h": 107.5,
"l": 105.83,
"c": 105.88
},
{
"t": 1785334200,
"o": 105.82,
"h": 106.3,
"l": 104.965,
"c": 105.195
},
{
"t": 1785334500,
"o": 105.215,
"h": 105.8499,
"l": 105.19,
"c": 105.275
},
{
"t": 1785334800,
"o": 105.46,
"h": 105.76,
"l": 104,
"c": 104.41
},
{
"t": 1785335100,
"o": 104.46,
"h": 104.56,
"l": 103.31,
"c": 103.49
},
{
"t": 1785335400,
"o": 103.575,
"h": 104.5025,
"l": 103.535,
"c": 104.095
},
{
"t": 1785335700,
"o": 104.09,
"h": 104.3,
"l": 103.465,
"c": 103.465
},
{
"t": 1785336000,
"o": 103.61,
"h": 103.8,
"l": 103.03,
"c": 103.25
},
{
"t": 1785336300,
"o": 103.2,
"h": 103.495,
"l": 102.71,
"c": 103.39
},
{
"t": 1785336600,
"o": 103.51,
"h": 103.635,
"l": 103.08,
"c": 103.08
},
{
"t": 1785336900,
"o": 103.35,
"h": 103.64,
"l": 102.94,
"c": 103.33
},
{
"t": 1785337200,
"o": 103.34,
"h": 103.9,
"l": 103.21,
"c": 103.67
},
{
"t": 1785337500,
"o": 103.67,
"h": 103.76,
"l": 102.86,
"c": 103.225
},
{
"t": 1785337800,
"o": 103.225,
"h": 103.69,
"l": 102.68,
"c": 102.74
},
{
"t": 1785338100,
"o": 102.68,
"h": 103.305,
"l": 102.35,
"c": 102.35
},
{
"t": 1785338400,
"o": 102.26,
"h": 102.6226,
"l": 102.2,
"c": 102.59
},
{
"t": 1785338700,
"o": 102.66,
"h": 102.67,
"l": 101.83,
"c": 101.84
},
{
"t": 1785339000,
"o": 101.8,
"h": 102.16,
"l": 101.62,
"c": 102.16
},
{
"t": 1785339300,
"o": 102.16,
"h": 103.1,
"l": 101.93,
"c": 102
},
{
"t": 1785339600,
"o": 101.93,
"h": 102.16,
"l": 101.39,
"c": 101.596624
},
{
"t": 1785339900,
"o": 101.4,
"h": 101.515,
"l": 101.29,
"c": 101.31
},
{
"t": 1785340200,
"o": 101.58,
"h": 101.58,
"l": 100.64,
"c": 100.725
},
{
"t": 1785340500,
"o": 100.725,
"h": 101.29,
"l": 100.33,
"c": 101.25
},
{
"t": 1785340800,
"o": 101.17,
"h": 101.29,
"l": 99.81,
"c": 100.005
},
{
"t": 1785341100,
"o": 99.93,
"h": 99.93,
"l": 99.41,
"c": 99.43
},
{
"t": 1785341400,
"o": 99.5,
"h": 99.675,
"l": 99.19,
"c": 99.23
},
{
"t": 1785341700,
"o": 99.23,
"h": 99.8,
"l": 99.2,
"c": 99.8
},
{
"t": 1785342000,
"o": 99.675,
"h": 99.91,
"l": 99.445,
"c": 99.725
},
{
"t": 1785342300,
"o": 99.58,
"h": 99.91,
"l": 99.32,
"c": 99.83
},
{
"t": 1785342600,
"o": 99.83,
"h": 100.4,
"l": 99.68,
"c": 99.86
},
{
"t": 1785342900,
"o": 99.8,
"h": 99.96,
"l": 99.51,
"c": 99.75
},
{
"t": 1785343200,
"o": 99.75,
"h": 99.98,
"l": 99.35,
"c": 99.52
},
{
"t": 1785343500,
"o": 99.42,
"h": 100,
"l": 99.21,
"c": 100
},
{
"t": 1785343800,
"o": 99.97,
"h": 100.91,
"l": 99.88,
"c": 100.8
},
{
"t": 1785344100,
"o": 100.8,
"h": 100.935,
"l": 100.53,
"c": 100.935
},
{
"t": 1785344400,
"o": 101.02,
"h": 101.81,
"l": 100.7,
"c": 101.54
},
{
"t": 1785344700,
"o": 101.59,
"h": 101.67,
"l": 101.27,
"c": 101.28
},
{
"t": 1785345000,
"o": 101.24,
"h": 102.04,
"l": 101.24,
"c": 101.95
},
{
"t": 1785345300,
"o": 101.95,
"h": 102.29,
"l": 101.9,
"c": 102.085
},
{
"t": 1785345600,
"o": 102.1,
"h": 102.64,
"l": 101.98,
"c": 102.23
},
{
"t": 1785345900,
"o": 102.115,
"h": 102.3792,
"l": 101.53,
"c": 101.6275
},
{
"t": 1785346200,
"o": 101.5,
"h": 102.06,
"l": 101.2726,
"c": 101.71
},
{
"t": 1785346500,
"o": 101.835,
"h": 101.835,
"l": 101.4,
"c": 101.65
},
{
"t": 1785346800,
"o": 101.6,
"h": 102.105,
"l": 101.58,
"c": 101.99
},
{
"t": 1785347100,
"o": 101.85,
"h": 102,
"l": 101.39,
"c": 101.66
},
{
"t": 1785347400,
"o": 101.62,
"h": 101.8125,
"l": 101.4501,
"c": 101.64
},
{
"t": 1785347700,
"o": 101.69,
"h": 101.79,
"l": 101.49,
"c": 101.6
},
{
"t": 1785348000,
"o": 101.61,
"h": 103.64,
"l": 101.61,
"c": 102.255
},
{
"t": 1785348300,
"o": 102.39,
"h": 103.76,
"l": 102.09,
"c": 103.0499
},
{
"t": 1785348600,
"o": 102.89,
"h": 103.28,
"l": 101.835,
"c": 102.18
},
{
"t": 1785348900,
"o": 102.185,
"h": 102.855,
"l": 101.81,
"c": 101.88
},
{
"t": 1785349200,
"o": 101.885,
"h": 102.04,
"l": 101.5,
"c": 102.04
},
{
"t": 1785349500,
"o": 101.84,
"h": 101.88,
"l": 100.7,
"c": 100.75
},
{
"t": 1785349800,
"o": 100.835,
"h": 101.8,
"l": 100.82,
"c": 101.37
},
{
"t": 1785350100,
"o": 101.28,
"h": 102.27,
"l": 100.9,
"c": 102.07
},
{
"t": 1785350400,
"o": 102.115,
"h": 104.5,
"l": 102.115,
"c": 104.4999
},
{
"t": 1785350700,
"o": 104.01,
"h": 105.47,
"l": 103.78,
"c": 105.43
},
{
"t": 1785351000,
"o": 105.2,
"h": 105.93,
"l": 104.68,
"c": 105.93
},
{
"t": 1785351300,
"o": 105.97,
"h": 106.23,
"l": 105.49,
"c": 106.01
},
{
"t": 1785351600,
"o": 106.01,
"h": 107.07,
"l": 105.765,
"c": 105.94
},
{
"t": 1785351900,
"o": 105.87,
"h": 106.04,
"l": 104.515,
"c": 104.605
},
{
"t": 1785352200,
"o": 104.605,
"h": 104.9,
"l": 104.185,
"c": 104.6
},
{
"t": 1785352500,
"o": 104.55,
"h": 104.77,
"l": 103.47,
"c": 103.68
},
{
"t": 1785352800,
"o": 103.655,
"h": 103.655,
"l": 102.45,
"c": 102.745
},
{
"t": 1785353100,
"o": 102.64,
"h": 103.33,
"l": 102.24,
"c": 103.235
},
{
"t": 1785353400,
"o": 103.32,
"h": 103.53,
"l": 102.21,
"c": 102.55
},
{
"t": 1785353700,
"o": 102.53,
"h": 102.88,
"l": 101.795,
"c": 101.87
},
{
"t": 1785354000,
"o": 101.8,
"h": 102.025,
"l": 101.45,
"c": 101.56
},
{
"t": 1785354300,
"o": 101.58,
"h": 101.66,
"l": 100.5,
"c": 101.27
},
{
"t": 1785354600,
"o": 101.27,
"h": 101.67,
"l": 100.97,
"c": 101.405
},
{
"t": 1785354900,
"o": 101.32,
"h": 102.03,
"l": 101.0605,
"c": 101.83
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785331800,
"v": 108.69
},
{
"t": 1785354900,
"v": 108.69
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 12,
"pct": 31,
"example": {
"date": "2026-07-17",
"bars": [
{
"t": 1784246400,
"o": 124.721,
"h": 133.4199,
"l": 120.38,
"c": 132
},
{
"t": 1784505600,
"o": 135.625,
"h": 140.34,
"l": 132.87,
"c": 133.17
},
{
"t": 1784592000,
"o": 141.78,
"h": 147.3299,
"l": 139.19,
"c": 146.85
},
{
"t": 1784678400,
"o": 140.6,
"h": 150.2,
"l": 140.6,
"c": 144.7
},
{
"t": 1784764800,
"o": 144.39,
"h": 150.19,
"l": 141.7447,
"c": 144.85
},
{
"t": 1784851200,
"o": 142.43,
"h": 143.04,
"l": 131.01,
"c": 131.41
},
{
"t": 1785110400,
"o": 131.81,
"h": 133,
"l": 118.76,
"c": 123.71
},
{
"t": 1785196800,
"o": 116.76,
"h": 116.76,
"l": 104.49,
"c": 108.69
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $146.86",
"color": "#22a06b",
"points": [
{
"t": 1784246400,
"v": 146.86
},
{
"t": 1785196800,
"v": 146.86
}
]
},
{
"label": "Box bottom $120.38",
"color": "#e5484d",
"points": [
{
"t": 1784246400,
"v": 120.38
},
{
"t": 1785196800,
"v": 120.38
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 7,
"pct": 18,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 107.67,
"h": 112.42,
"l": 106.38,
"c": 112.42
},
{
"t": 1785332100,
"o": 111.99,
"h": 113.245,
"l": 109.62,
"c": 110.43
},
{
"t": 1785332400,
"o": 110.435,
"h": 110.6,
"l": 109.51,
"c": 110.465
},
{
"t": 1785332700,
"o": 110.45,
"h": 110.4595,
"l": 108.32,
"c": 108.57
},
{
"t": 1785333000,
"o": 108.94,
"h": 108.99,
"l": 106.485,
"c": 106.485
},
{
"t": 1785333300,
"o": 106.2504,
"h": 106.44,
"l": 104.78,
"c": 106.15
},
{
"t": 1785333600,
"o": 106.155,
"h": 107.0625,
"l": 105.795,
"c": 107.01
},
{
"t": 1785333900,
"o": 107.01,
"h": 107.5,
"l": 105.83,
"c": 105.88
},
{
"t": 1785334200,
"o": 105.82,
"h": 106.3,
"l": 104.965,
"c": 105.195
},
{
"t": 1785334500,
"o": 105.215,
"h": 105.8499,
"l": 105.19,
"c": 105.275
},
{
"t": 1785334800,
"o": 105.46,
"h": 105.76,
"l": 104,
"c": 104.41
},
{
"t": 1785335100,
"o": 104.46,
"h": 104.56,
"l": 103.31,
"c": 103.49
},
{
"t": 1785335400,
"o": 103.575,
"h": 104.5025,
"l": 103.535,
"c": 104.095
},
{
"t": 1785335700,
"o": 104.09,
"h": 104.3,
"l": 103.465,
"c": 103.465
},
{
"t": 1785336000,
"o": 103.61,
"h": 103.8,
"l": 103.03,
"c": 103.25
},
{
"t": 1785336300,
"o": 103.2,
"h": 103.495,
"l": 102.71,
"c": 103.39
},
{
"t": 1785336600,
"o": 103.51,
"h": 103.635,
"l": 103.08,
"c": 103.08
},
{
"t": 1785336900,
"o": 103.35,
"h": 103.64,
"l": 102.94,
"c": 103.33
},
{
"t": 1785337200,
"o": 103.34,
"h": 103.9,
"l": 103.21,
"c": 103.67
},
{
"t": 1785337500,
"o": 103.67,
"h": 103.76,
"l": 102.86,
"c": 103.225
},
{
"t": 1785337800,
"o": 103.225,
"h": 103.69,
"l": 102.68,
"c": 102.74
},
{
"t": 1785338100,
"o": 102.68,
"h": 103.305,
"l": 102.35,
"c": 102.35
},
{
"t": 1785338400,
"o": 102.26,
"h": 102.6226,
"l": 102.2,
"c": 102.59
},
{
"t": 1785338700,
"o": 102.66,
"h": 102.67,
"l": 101.83,
"c": 101.84
},
{
"t": 1785339000,
"o": 101.8,
"h": 102.16,
"l": 101.62,
"c": 102.16
},
{
"t": 1785339300,
"o": 102.16,
"h": 103.1,
"l": 101.93,
"c": 102
},
{
"t": 1785339600,
"o": 101.93,
"h": 102.16,
"l": 101.39,
"c": 101.596624
},
{
"t": 1785339900,
"o": 101.4,
"h": 101.515,
"l": 101.29,
"c": 101.31
},
{
"t": 1785340200,
"o": 101.58,
"h": 101.58,
"l": 100.64,
"c": 100.725
},
{
"t": 1785340500,
"o": 100.725,
"h": 101.29,
"l": 100.33,
"c": 101.25
},
{
"t": 1785340800,
"o": 101.17,
"h": 101.29,
"l": 99.81,
"c": 100.005
},
{
"t": 1785341100,
"o": 99.93,
"h": 99.93,
"l": 99.41,
"c": 99.43
},
{
"t": 1785341400,
"o": 99.5,
"h": 99.675,
"l": 99.19,
"c": 99.23
},
{
"t": 1785341700,
"o": 99.23,
"h": 99.8,
"l": 99.2,
"c": 99.8
},
{
"t": 1785342000,
"o": 99.675,
"h": 99.91,
"l": 99.445,
"c": 99.725
},
{
"t": 1785342300,
"o": 99.58,
"h": 99.91,
"l": 99.32,
"c": 99.83
},
{
"t": 1785342600,
"o": 99.83,
"h": 100.4,
"l": 99.68,
"c": 99.86
},
{
"t": 1785342900,
"o": 99.8,
"h": 99.96,
"l": 99.51,
"c": 99.75
},
{
"t": 1785343200,
"o": 99.75,
"h": 99.98,
"l": 99.35,
"c": 99.52
},
{
"t": 1785343500,
"o": 99.42,
"h": 100,
"l": 99.21,
"c": 100
},
{
"t": 1785343800,
"o": 99.97,
"h": 100.91,
"l": 99.88,
"c": 100.8
},
{
"t": 1785344100,
"o": 100.8,
"h": 100.935,
"l": 100.53,
"c": 100.935
},
{
"t": 1785344400,
"o": 101.02,
"h": 101.81,
"l": 100.7,
"c": 101.54
},
{
"t": 1785344700,
"o": 101.59,
"h": 101.67,
"l": 101.27,
"c": 101.28
},
{
"t": 1785345000,
"o": 101.24,
"h": 102.04,
"l": 101.24,
"c": 101.95
},
{
"t": 1785345300,
"o": 101.95,
"h": 102.29,
"l": 101.9,
"c": 102.085
},
{
"t": 1785345600,
"o": 102.1,
"h": 102.64,
"l": 101.98,
"c": 102.23
},
{
"t": 1785345900,
"o": 102.115,
"h": 102.3792,
"l": 101.53,
"c": 101.6275
},
{
"t": 1785346200,
"o": 101.5,
"h": 102.06,
"l": 101.2726,
"c": 101.71
},
{
"t": 1785346500,
"o": 101.835,
"h": 101.835,
"l": 101.4,
"c": 101.65
},
{
"t": 1785346800,
"o": 101.6,
"h": 102.105,
"l": 101.58,
"c": 101.99
},
{
"t": 1785347100,
"o": 101.85,
"h": 102,
"l": 101.39,
"c": 101.66
},
{
"t": 1785347400,
"o": 101.62,
"h": 101.8125,
"l": 101.4501,
"c": 101.64
},
{
"t": 1785347700,
"o": 101.69,
"h": 101.79,
"l": 101.49,
"c": 101.6
},
{
"t": 1785348000,
"o": 101.61,
"h": 103.64,
"l": 101.61,
"c": 102.255
},
{
"t": 1785348300,
"o": 102.39,
"h": 103.76,
"l": 102.09,
"c": 103.0499
},
{
"t": 1785348600,
"o": 102.89,
"h": 103.28,
"l": 101.835,
"c": 102.18
},
{
"t": 1785348900,
"o": 102.185,
"h": 102.855,
"l": 101.81,
"c": 101.88
},
{
"t": 1785349200,
"o": 101.885,
"h": 102.04,
"l": 101.5,
"c": 102.04
},
{
"t": 1785349500,
"o": 101.84,
"h": 101.88,
"l": 100.7,
"c": 100.75
},
{
"t": 1785349800,
"o": 100.835,
"h": 101.8,
"l": 100.82,
"c": 101.37
},
{
"t": 1785350100,
"o": 101.28,
"h": 102.27,
"l": 100.9,
"c": 102.07
},
{
"t": 1785350400,
"o": 102.115,
"h": 104.5,
"l": 102.115,
"c": 104.4999
},
{
"t": 1785350700,
"o": 104.01,
"h": 105.47,
"l": 103.78,
"c": 105.43
},
{
"t": 1785351000,
"o": 105.2,
"h": 105.93,
"l": 104.68,
"c": 105.93
},
{
"t": 1785351300,
"o": 105.97,
"h": 106.23,
"l": 105.49,
"c": 106.01
},
{
"t": 1785351600,
"o": 106.01,
"h": 107.07,
"l": 105.765,
"c": 105.94
},
{
"t": 1785351900,
"o": 105.87,
"h": 106.04,
"l": 104.515,
"c": 104.605
},
{
"t": 1785352200,
"o": 104.605,
"h": 104.9,
"l": 104.185,
"c": 104.6
},
{
"t": 1785352500,
"o": 104.55,
"h": 104.77,
"l": 103.47,
"c": 103.68
},
{
"t": 1785352800,
"o": 103.655,
"h": 103.655,
"l": 102.45,
"c": 102.745
},
{
"t": 1785353100,
"o": 102.64,
"h": 103.33,
"l": 102.24,
"c": 103.235
},
{
"t": 1785353400,
"o": 103.32,
"h": 103.53,
"l": 102.21,
"c": 102.55
},
{
"t": 1785353700,
"o": 102.53,
"h": 102.88,
"l": 101.795,
"c": 101.87
},
{
"t": 1785354000,
"o": 101.8,
"h": 102.025,
"l": 101.45,
"c": 101.56
},
{
"t": 1785354300,
"o": 101.58,
"h": 101.66,
"l": 100.5,
"c": 101.27
},
{
"t": 1785354600,
"o": 101.27,
"h": 101.67,
"l": 100.97,
"c": 101.405
},
{
"t": 1785354900,
"o": 101.32,
"h": 102.03,
"l": 101.0605,
"c": 101.83
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-29",
"bars": [
{
"t": 1785331800,
"o": 107.67,
"h": 112.42,
"l": 106.38,
"c": 112.42
},
{
"t": 1785332100,
"o": 111.99,
"h": 113.245,
"l": 109.62,
"c": 110.43
},
{
"t": 1785332400,
"o": 110.435,
"h": 110.6,
"l": 109.51,
"c": 110.465
},
{
"t": 1785332700,
"o": 110.45,
"h": 110.4595,
"l": 108.32,
"c": 108.57
},
{
"t": 1785333000,
"o": 108.94,
"h": 108.99,
"l": 106.485,
"c": 106.485
},
{
"t": 1785333300,
"o": 106.2504,
"h": 106.44,
"l": 104.78,
"c": 106.15
},
{
"t": 1785333600,
"o": 106.155,
"h": 107.0625,
"l": 105.795,
"c": 107.01
},
{
"t": 1785333900,
"o": 107.01,
"h": 107.5,
"l": 105.83,
"c": 105.88
},
{
"t": 1785334200,
"o": 105.82,
"h": 106.3,
"l": 104.965,
"c": 105.195
},
{
"t": 1785334500,
"o": 105.215,
"h": 105.8499,
"l": 105.19,
"c": 105.275
},
{
"t": 1785334800,
"o": 105.46,
"h": 105.76,
"l": 104,
"c": 104.41
},
{
"t": 1785335100,
"o": 104.46,
"h": 104.56,
"l": 103.31,
"c": 103.49
},
{
"t": 1785335400,
"o": 103.575,
"h": 104.5025,
"l": 103.535,
"c": 104.095
},
{
"t": 1785335700,
"o": 104.09,
"h": 104.3,
"l": 103.465,
"c": 103.465
},
{
"t": 1785336000,
"o": 103.61,
"h": 103.8,
"l": 103.03,
"c": 103.25
},
{
"t": 1785336300,
"o": 103.2,
"h": 103.495,
"l": 102.71,
"c": 103.39
},
{
"t": 1785336600,
"o": 103.51,
"h": 103.635,
"l": 103.08,
"c": 103.08
},
{
"t": 1785336900,
"o": 103.35,
"h": 103.64,
"l": 102.94,
"c": 103.33
},
{
"t": 1785337200,
"o": 103.34,
"h": 103.9,
"l": 103.21,
"c": 103.67
},
{
"t": 1785337500,
"o": 103.67,
"h": 103.76,
"l": 102.86,
"c": 103.225
},
{
"t": 1785337800,
"o": 103.225,
"h": 103.69,
"l": 102.68,
"c": 102.74
},
{
"t": 1785338100,
"o": 102.68,
"h": 103.305,
"l": 102.35,
"c": 102.35
},
{
"t": 1785338400,
"o": 102.26,
"h": 102.6226,
"l": 102.2,
"c": 102.59
},
{
"t": 1785338700,
"o": 102.66,
"h": 102.67,
"l": 101.83,
"c": 101.84
},
{
"t": 1785339000,
"o": 101.8,
"h": 102.16,
"l": 101.62,
"c": 102.16
},
{
"t": 1785339300,
"o": 102.16,
"h": 103.1,
"l": 101.93,
"c": 102
},
{
"t": 1785339600,
"o": 101.93,
"h": 102.16,
"l": 101.39,
"c": 101.596624
},
{
"t": 1785339900,
"o": 101.4,
"h": 101.515,
"l": 101.29,
"c": 101.31
},
{
"t": 1785340200,
"o": 101.58,
"h": 101.58,
"l": 100.64,
"c": 100.725
},
{
"t": 1785340500,
"o": 100.725,
"h": 101.29,
"l": 100.33,
"c": 101.25
},
{
"t": 1785340800,
"o": 101.17,
"h": 101.29,
"l": 99.81,
"c": 100.005
},
{
"t": 1785341100,
"o": 99.93,
"h": 99.93,
"l": 99.41,
"c": 99.43
},
{
"t": 1785341400,
"o": 99.5,
"h": 99.675,
"l": 99.19,
"c": 99.23
},
{
"t": 1785341700,
"o": 99.23,
"h": 99.8,
"l": 99.2,
"c": 99.8
},
{
"t": 1785342000,
"o": 99.675,
"h": 99.91,
"l": 99.445,
"c": 99.725
},
{
"t": 1785342300,
"o": 99.58,
"h": 99.91,
"l": 99.32,
"c": 99.83
},
{
"t": 1785342600,
"o": 99.83,
"h": 100.4,
"l": 99.68,
"c": 99.86
},
{
"t": 1785342900,
"o": 99.8,
"h": 99.96,
"l": 99.51,
"c": 99.75
},
{
"t": 1785343200,
"o": 99.75,
"h": 99.98,
"l": 99.35,
"c": 99.52
},
{
"t": 1785343500,
"o": 99.42,
"h": 100,
"l": 99.21,
"c": 100
},
{
"t": 1785343800,
"o": 99.97,
"h": 100.91,
"l": 99.88,
"c": 100.8
},
{
"t": 1785344100,
"o": 100.8,
"h": 100.935,
"l": 100.53,
"c": 100.935
},
{
"t": 1785344400,
"o": 101.02,
"h": 101.81,
"l": 100.7,
"c": 101.54
},
{
"t": 1785344700,
"o": 101.59,
"h": 101.67,
"l": 101.27,
"c": 101.28
},
{
"t": 1785345000,
"o": 101.24,
"h": 102.04,
"l": 101.24,
"c": 101.95
},
{
"t": 1785345300,
"o": 101.95,
"h": 102.29,
"l": 101.9,
"c": 102.085
},
{
"t": 1785345600,
"o": 102.1,
"h": 102.64,
"l": 101.98,
"c": 102.23
},
{
"t": 1785345900,
"o": 102.115,
"h": 102.3792,
"l": 101.53,
"c": 101.6275
},
{
"t": 1785346200,
"o": 101.5,
"h": 102.06,
"l": 101.2726,
"c": 101.71
},
{
"t": 1785346500,
"o": 101.835,
"h": 101.835,
"l": 101.4,
"c": 101.65
},
{
"t": 1785346800,
"o": 101.6,
"h": 102.105,
"l": 101.58,
"c": 101.99
},
{
"t": 1785347100,
"o": 101.85,
"h": 102,
"l": 101.39,
"c": 101.66
},
{
"t": 1785347400,
"o": 101.62,
"h": 101.8125,
"l": 101.4501,
"c": 101.64
},
{
"t": 1785347700,
"o": 101.69,
"h": 101.79,
"l": 101.49,
"c": 101.6
},
{
"t": 1785348000,
"o": 101.61,
"h": 103.64,
"l": 101.61,
"c": 102.255
},
{
"t": 1785348300,
"o": 102.39,
"h": 103.76,
"l": 102.09,
"c": 103.0499
},
{
"t": 1785348600,
"o": 102.89,
"h": 103.28,
"l": 101.835,
"c": 102.18
},
{
"t": 1785348900,
"o": 102.185,
"h": 102.855,
"l": 101.81,
"c": 101.88
},
{
"t": 1785349200,
"o": 101.885,
"h": 102.04,
"l": 101.5,
"c": 102.04
},
{
"t": 1785349500,
"o": 101.84,
"h": 101.88,
"l": 100.7,
"c": 100.75
},
{
"t": 1785349800,
"o": 100.835,
"h": 101.8,
"l": 100.82,
"c": 101.37
},
{
"t": 1785350100,
"o": 101.28,
"h": 102.27,
"l": 100.9,
"c": 102.07
},
{
"t": 1785350400,
"o": 102.115,
"h": 104.5,
"l": 102.115,
"c": 104.4999
},
{
"t": 1785350700,
"o": 104.01,
"h": 105.47,
"l": 103.78,
"c": 105.43
},
{
"t": 1785351000,
"o": 105.2,
"h": 105.93,
"l": 104.68,
"c": 105.93
},
{
"t": 1785351300,
"o": 105.97,
"h": 106.23,
"l": 105.49,
"c": 106.01
},
{
"t": 1785351600,
"o": 106.01,
"h": 107.07,
"l": 105.765,
"c": 105.94
},
{
"t": 1785351900,
"o": 105.87,
"h": 106.04,
"l": 104.515,
"c": 104.605
},
{
"t": 1785352200,
"o": 104.605,
"h": 104.9,
"l": 104.185,
"c": 104.6
},
{
"t": 1785352500,
"o": 104.55,
"h": 104.77,
"l": 103.47,
"c": 103.68
},
{
"t": 1785352800,
"o": 103.655,
"h": 103.655,
"l": 102.45,
"c": 102.745
},
{
"t": 1785353100,
"o": 102.64,
"h": 103.33,
"l": 102.24,
"c": 103.235
},
{
"t": 1785353400,
"o": 103.32,
"h": 103.53,
"l": 102.21,
"c": 102.55
},
{
"t": 1785353700,
"o": 102.53,
"h": 102.88,
"l": 101.795,
"c": 101.87
},
{
"t": 1785354000,
"o": 101.8,
"h": 102.025,
"l": 101.45,
"c": 101.56
},
{
"t": 1785354300,
"o": 101.58,
"h": 101.66,
"l": 100.5,
"c": 101.27
},
{
"t": 1785354600,
"o": 101.27,
"h": 101.67,
"l": 100.97,
"c": 101.405
},
{
"t": 1785354900,
"o": 101.32,
"h": 102.03,
"l": 101.0605,
"c": 101.83
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"news": [
{
"title": "TipRanks 'Perfect 10' List: 2 Top-Scoring Stocks That Hit the Right Boxes",
"url": "https://finance.yahoo.com/markets/stocks/articles/tipranks-perfect-10-list-2-175800662.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:58:00Z",
"summary": "Beating the market starts with picking the right stocks, but doing so consistently is one of investing's biggest challenges.\n\nClaim 55% Off TipRanks\n\n* Unlock powerful investing tools with TipRanks Premium to make smarter, more confident investment decisions\n\n* Subscribe to TipRa"
},
{
"title": "TTM Technologies Inc (TTMI) Shares Fall 5.9% -- What GF Score of 76 Tells Investors",
"url": "https://www.gurufocus.com/news/8981740/ttm-technologies-inc-ttmi-shares-fall-59-what-gf-score-of-76-tells-investors",
"source": "GuruFocus",
"date": "2026-07-27 19:43:00",
"summary": "TTM Technologies Inc (TTMI) Valuation Assessment On July 27, 2026, TTM Technologies Inc (TTMI) shares fell 5.9% to a current price of $123.66. This decline i"
},
{
"title": "California Public Employees Retirement System Purchases New Shares in TTM Technologies, Inc. $TTMI",
"url": "https://www.defenseworld.net/2026/07/24/california-public-employees-retirement-system-purchases-new-shares-in-ttm-technologies-inc-ttmi.html",
"source": "Defense World",
"date": "2026-07-24 04:11:42",
"summary": "California Public Employees Retirement System purchased a new position in TTM Technologies, Inc. (NASDAQ: TTMI) during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm purchased 173,450 shares of the technology company's stock,"
},
{
"title": "TTM Technologies, Inc. to Conduct Second Quarter 2026 Conference Call on August 5, 2026.",
"url": "https://www.globenewswire.com/news-release/2026/07/22/3331711/0/en/TTM-Technologies-Inc-to-Conduct-Second-Quarter-2026-Conference-Call-on-August-5-2026.html",
"source": "GlobeNewsWire",
"date": "2026-07-22 16:05:00",
"summary": "SANTA ANA, Calif., July 22, 2026 (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ:TTMI) will hold a conference call on Wednesday, August 5, 2026, at 4:30 p.m. Eastern Time/1:30 p.m. Pacific Time to discuss its second quarter 2026 performance, hosted by President & CEO, Edwin Ro"
},
{
"title": "Why Is TTM Technologies (TTMI) Stock Soaring Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-ttm-technologies-ttmi-stock-235026557.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T23:50:26Z",
"summary": "Shares of PCB manufacturing company TTM Technologies (NASDAQ:TTMI) jumped 9.3% in the afternoon session after the company showcased its role in aerospace and defense electronics at the 2026 Farnborough International Airshow.\n\nInvestors reacted positively to the company's position"
},
{
"title": "Looking Beyond Nvidia? This Mid-Cap ETF Could Benefit from AI's Next Growth Phase",
"url": "https://finance.yahoo.com/markets/stocks/articles/looking-beyond-nvidia-mid-cap-232226190.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T23:22:26Z",
"summary": "* XMMO targets mid-cap AI infrastructure suppliers, gaining 12% YTD while top holdings STRL and MKSI surged 162% and 215% respectively.\n\n* Industrials make up 40% of XMMO's portfolio, giving the fund broader exposure beyond AI as its momentum strategy adapts to shifting market le"
},
{
"title": "TTM Technoloies: Good Balance Of AI & Defense Drivers",
"url": "https://seekingalpha.com/article/4923816-ttm-technoloies-good-balance-of-ai-and-defense-drivers",
"source": "Seeking Alpha",
"date": "2026-07-21 11:51:23",
"summary": "TTM Technologies (TTMI) is rated Buy, balancing AI-driven growth with a strong defense sector moat and production expertise. TTMI's high security clearance and status as a trusted defense supplier underpin a durable competitive advantage, especially in aerospace and unmanned AI a"
},
{
"title": "Baader Bank Aktiengesellschaft Acquires Shares of 15,800 TTM Technologies, Inc. $TTMI",
"url": "https://www.defenseworld.net/2026/07/21/baader-bank-aktiengesellschaft-acquires-shares-of-15800-ttm-technologies-inc-ttmi.html",
"source": "Defense World",
"date": "2026-07-21 04:01:05",
"summary": "Baader Bank Aktiengesellschaft bought a new position in shares of TTM Technologies, Inc. (NASDAQ: TTMI) in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor bought 15,800 shares "
},
{
"title": "2 Services Stocks with Competitive Advantages and 1 That Underwhelm",
"url": "https://finance.yahoo.com/markets/stocks/articles/2-services-stocks-competitive-advantages-125533600.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T12:55:33Z",
"summary": "Business services providers thrive by solving complex operational challenges for their clients, allowing them to focus on their secret sauce. But increasing competition from AI-driven upstarts has tempered enthusiasm, limiting the industry's gains to 8% over the past six months. "
},
{
"title": "TTMI vs. UCTT: Which AI Hardware Supplier is a Smarter Investment?",
"url": "https://www.zacks.com/stock/news/2956492/ttmi-vs-uctt-which-ai-hardware-supplier-is-a-smarter-investment?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2956492",
"source": "Zacks Investment Research",
"date": "2026-07-20 11:46:04",
"summary": "TTM Technologies and Ultra Clean Holdings are riding the AI infrastructure boom, but differences in growth, execution and valuation could shape the better opportunity."
},
{
"title": "4 Top Stocks In A Technical Bear Market",
"url": "https://seekingalpha.com/article/4923144-4-top-stocks-in-a-technical-bear-market",
"source": "Seeking Alpha",
"date": "2026-07-19 08:00:00",
"summary": "This article highlights stocks that are down as much as 30% from all-time highs, yet still earn Strong Buy ratings supported by sector-leading forward growth metrics. These four companies remain fundamentally strong despite recent bear-market declines, demonstrating the resilienc"
},
{
"title": "TTM Technologies Surges 88.6% YTD: Buy, Sell or Hold the Stock?",
"url": "https://www.zacks.com/stock/news/2955681/ttm-technologies-surges-88-6-ytd-buy-sell-or-hold-the-stock?cid=CS-STOCKNEWSAPI-FT-analyst_blog|most_popular_stocks-2955681",
"source": "Zacks Investment Research",
"date": "2026-07-17 12:36:14",
"summary": "AI infrastructure and defense demand are lifting TTMI, but investors may want to weigh growth against valuation."
},
{
"title": "3 Reasons Investors Love TTM Technologies (TTMI)",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-reasons-investors-love-ttm-151111606.html",
"source": "Yahoo! Finance",
"date": "2026-07-14T15:11:11Z",
"summary": "What a time it's been for TTM Technologies. In the past six months alone, the company's stock price has increased by a massive 40.2%, reaching $135.36 per share. This was partly thanks to its solid quarterly results, and the run-up might have investors contemplating their next mo"
},
{
"title": "TTMI's Defense Electronics Demand Remains Strong: What's Ahead?",
"url": "https://www.zacks.com/stock/news/2952933/ttmi-s-defense-electronics-demand-remains-strong-what-s-ahead?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2952933",
"source": "Zacks Investment Research",
"date": "2026-07-14 09:50:27",
"summary": "TTM Technologies is riding strong defense electronics demand with a $1.6B backlog, key radar program wins and growing military bookings supporting long-term growth."
},
{
"title": "TTM Technologies Arrives at the 2026 Farnborough International Airshow",
"url": "https://www.globenewswire.com/news-release/2026/07/14/3326807/0/en/ttm-technologies-arrives-at-the-2026-farnborough-international-airshow.html",
"source": "GlobeNewsWire",
"date": "2026-07-14 08:00:00",
"summary": "SANTA ANA, Calif., July 14, 2026 (GLOBE NEWSWIRE) -- TTM Technologies, Inc. (NASDAQ: TTMI) (“TTM”), a leading global manufacturer of advanced electronics and interconnect solutions for aerospace, defense, and high-technology markets, today announced its exhibition at the upcoming"
},
{
"title": "Q1 Rundown: Benchmark (NYSE:BHE) Vs Other Electronic Components & Manufacturing Stocks",
"url": "https://finance.yahoo.com/markets/stocks/articles/q1-rundown-benchmark-nyse-bhe-120639516.html",
"source": "Yahoo! Finance",
"date": "2026-07-13T12:06:39Z",
"summary": "As the Q1 earnings season wraps, let's dig into this quarter's best and worst performers in the electronic components & manufacturing industry, including Benchmark (NYSE:BHE) and its peers.\n\nThe sector could see higher demand as the prevalence of advanced electronics increases in"
},
{
"title": "Turning Bullish On TTM Technologies: The Rationale Behind My Upgrade",
"url": "https://seekingalpha.com/article/4921688-turning-bullish-on-ttm-technologies-the-rationale-behind-my-upgrade",
"source": "Seeking Alpha",
"date": "2026-07-13 16:58:36",
"summary": "TTM Technologies, Inc. delivered 30% YoY Q1 2026 revenue growth, driven by 61% growth in data center and networking end markets. TTMI's forward EV/EBITDA/Growth ratio of 0.73 signals undervaluation versus peers, despite a high current P/E and P/S. The company is transitioning to "
},
{
"title": "TTM Technologies (TTMI): Best Large Cap Stocks to Buy According to Analysts",
"url": "https://finance.yahoo.com/markets/stocks/articles/ttm-technologies-ttmi-best-large-142324571.html",
"source": "Yahoo! Finance",
"date": "2026-07-11T14:23:24Z",
"summary": "TTM Technologies Inc. (NASDAQ:TTMI) is one of the best large cap stocks to buy according to analysts. On June 17, TTM Technologies announced that its Mini-Xinger RF product portfolio has achieved AEC-Q200 qualification. This milestone validates the product line's conformance to t"
},
{
"title": "Can Strong AI PCB Demand Driver Further Upside in TTMI's Revenues?",
"url": "https://www.zacks.com/stock/news/2950973/can-strong-ai-pcb-demand-driver-further-upside-in-ttmi-s-revenues?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2950973",
"source": "Zacks Investment Research",
"date": "2026-07-09 11:16:13",
"summary": "TTM Technologies is riding surging AI infrastructure demand as advanced PCB complexity, capacity expansion and strong growth fuel its long-term revenue outlook."
},
{
"title": "Hedge Funds Are Selling Tech Stock Hand Over Fist. Is the 2026 Melt-Up On Its Last Legs?",
"url": "https://247wallst.com/investing/2026/07/08/hedge-funds-are-selling-tech-stock-hand-over-fist-is-the-2026-melt-up-on-its-last-legs/",
"source": "247 Wallst",
"date": "2026-07-08 14:25:07",
"summary": "Hedge funds have net-sold U.S. technology stocks for four straight weeks, with semiconductor and hardware names at the center of the unwind, according to Goldman Sachs prime brokerage data cited by Reuters. The AI signal is cautious, not abandonment: sophisticated traders appear "
},
{
"title": "TTM Technologies: AI And Defense Make The Valuation Interesting",
"url": "https://seekingalpha.com/article/4920602-ttm-technologies-ai-and-defense-make-the-valuation-interesting",
"source": "Seeking Alpha",
"date": "2026-07-08 10:03:53",
"summary": "TTM Technologies is evolving into a key AI infrastructure and defense electronics supplier, moving beyond its cyclical PCB roots. Q1 2026 saw 30% revenue growth to $846M, record non-GAAP EPS of $0.75, and a strong book-to-bill of 1.41, signaling robust demand. Data Center & Netwo"
},
{
"title": "TTM Technologies: The Tailwinds Are Piling Up",
"url": "https://seekingalpha.com/article/4920436-ttm-technologies-the-tailwinds-are-piling-up",
"source": "Seeking Alpha",
"date": "2026-07-07 15:36:34",
"summary": "TTM Technologies has surged 123% since my last coverage, outperforming the benchmark and maintaining strong momentum. Despite trading at a 37x forward P/E, TTMI's premium is justified by robust earnings performance and potential top- and bottom-line growth. Key catalysts include "
},
{
"title": "Is TTM Technologies, Inc. (TTMI) A Good Stock To Buy Now?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ttm-technologies-inc-ttmi-good-230219228.html",
"source": "Yahoo! Finance",
"date": "2026-07-03T23:02:19Z",
"summary": "Is TTMI a good stock to buy? We came across a bullish thesis on TTM Technologies, Inc. on R. Dennis's Substack by OppCost. In this article, we will summarize the bulls' thesis on TTMI. TTM Technologies, Inc.'s share was trading at $187.02 as of June 30th. TTMI's trailing P/E was "
},
{
"title": "TTM Technologies (TTMI) Stock May Trade At Fair Value On Cash Flow But A Premium On Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/ttm-technologies-ttmi-stock-may-061228195.html",
"source": "Yahoo! Finance",
"date": "2026-07-02T06:12:28Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nAfter a very large three year gain for TTM Technologies, the stock now screens as roughly in line with its Discounted Cash Flow (DCF) int"
},
{
"title": "Tradr Introduces Leveraged ETFs on Ciena, Quantinuum, Rambus, Tower Semiconductor and TTM Technologies",
"url": "https://finance.yahoo.com/markets/options/articles/tradr-introduces-leveraged-etfs-ciena-142507740.html",
"source": "Yahoo! Finance",
"date": "2026-07-01T14:25:07Z",
"summary": "Tradr ETFs launches five 2X long ETFs on under-the-radar tech stocks\n\nLaunches include first-to-market exposures for quantum upstart QNT and electronic manufacturer TTMI\n\nSee what 10M+ investors are talking about. Get the Stocktwits Daily Rip for what retail is watching right now"
}
],
"calendar": [
{
"symbol": "TTMI",
"date": "2026-08-05",
"epsActual": null,
"epsEstimated": 0.92,
"revenueActual": null,
"revenueEstimated": 962040000,
"lastUpdated": "2026-07-30"
},
{
"symbol": "TTMI",
"date": "2026-04-29",
"epsActual": 0.75,
"epsEstimated": 0.66,
"revenueActual": 845976000,
"revenueEstimated": 789838900,
"lastUpdated": "2026-07-29"
},
{
"symbol": "TTMI",
"date": "2026-02-04",
"epsActual": 0.7,
"epsEstimated": 0.68,
"revenueActual": 774320000,
"revenueEstimated": 752898400,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TTMI",
"date": "2025-10-29",
"epsActual": 0.67,
"epsEstimated": 0.61,
"revenueActual": 752736000,
"revenueEstimated": 752959000,
"lastUpdated": "2026-01-29"
},
{
"symbol": "TTMI",
"date": "2025-07-30",
"epsActual": 0.58,
"epsEstimated": 0.52,
"revenueActual": 730621000,
"revenueEstimated": 691142000,
"lastUpdated": "2025-10-30"
},
{
"symbol": "TTMI",
"date": "2025-04-30",
"epsActual": 0.5,
"epsEstimated": 0.39,
"revenueActual": 648668000,
"revenueEstimated": 621441250,
"lastUpdated": "2025-07-30"
},
{
"symbol": "TTMI",
"date": "2025-02-05",
"epsActual": 0.6,
"epsEstimated": 0.47,
"revenueActual": 650965000,
"revenueEstimated": 630112670,
"lastUpdated": "2025-05-05"
},
{
"symbol": "TTMI",
"date": "2024-10-30",
"epsActual": 0.41,
"epsEstimated": 0.41,
"revenueActual": 616538000,
"revenueEstimated": 630680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2024-07-31",
"epsActual": 0.39,
"epsEstimated": 0.34,
"revenueActual": 605137000,
"revenueEstimated": 579780000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2024-05-01",
"epsActual": 0.31,
"epsEstimated": 0.27,
"revenueActual": 570113000,
"revenueEstimated": 551760000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2024-02-07",
"epsActual": 0.41,
"epsEstimated": 0.37,
"revenueActual": 569039000,
"revenueEstimated": 572030000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2023-11-01",
"epsActual": 0.43,
"epsEstimated": 0.28,
"revenueActual": 572582000,
"revenueEstimated": 570630000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2023-08-02",
"epsActual": 0.32,
"epsEstimated": 0.21,
"revenueActual": 546509000,
"revenueEstimated": 552640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2023-05-03",
"epsActual": 0.18,
"epsEstimated": 0.19,
"revenueActual": 544437000,
"revenueEstimated": 564590000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2023-02-08",
"epsActual": 0.41,
"epsEstimated": 0.38,
"revenueActual": 617156000,
"revenueEstimated": 658569461,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2022-11-02",
"epsActual": 0.56,
"epsEstimated": 0.43,
"revenueActual": 671080000,
"revenueEstimated": 675434468,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2022-08-03",
"epsActual": 0.54,
"epsEstimated": 0.33,
"revenueActual": 625550000,
"revenueEstimated": 600381773,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2022-05-04",
"epsActual": 0.24,
"epsEstimated": 0.24,
"revenueActual": 581260000,
"revenueEstimated": 560367934,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2022-02-09",
"epsActual": 0.34,
"epsEstimated": 0.31,
"revenueActual": 598141000,
"revenueEstimated": 551355313,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2021-10-27",
"epsActual": 0.34,
"epsEstimated": 0.34,
"revenueActual": 556784000,
"revenueEstimated": 552740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2021-07-28",
"epsActual": 0.36,
"epsEstimated": 0.3,
"revenueActual": 567383000,
"revenueEstimated": 552740000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2021-04-28",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 526432000,
"revenueEstimated": 511080000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2021-02-03",
"epsActual": 0.37,
"epsEstimated": 0.25,
"revenueActual": 523802000,
"revenueEstimated": 510130000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2020-10-28",
"epsActual": 0.25,
"epsEstimated": 0.2,
"revenueActual": 513576000,
"revenueEstimated": 410860800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2020-07-29",
"epsActual": 0.31,
"epsEstimated": 0.14,
"revenueActual": 570298000,
"revenueEstimated": 453692424,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2020-04-29",
"epsActual": 0.18,
"epsEstimated": 0.05,
"revenueActual": 497646000,
"revenueEstimated": 165882000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2020-02-05",
"epsActual": 0.41,
"epsEstimated": 0.27,
"revenueActual": 719253000,
"revenueEstimated": 473654414,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2019-10-30",
"epsActual": 0.37,
"epsEstimated": 0.38,
"revenueActual": 716817000,
"revenueEstimated": 736190432,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2019-07-31",
"epsActual": 0.2,
"epsEstimated": 0.17,
"revenueActual": 633038000,
"revenueEstimated": 447845450,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2019-05-01",
"epsActual": 0.16,
"epsEstimated": 0.17,
"revenueActual": 620200000,
"revenueEstimated": 569972812,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2019-02-06",
"epsActual": 0.52,
"epsEstimated": 0.47,
"revenueActual": 710955000,
"revenueEstimated": 642593942,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2018-10-30",
"epsActual": 0.5,
"epsEstimated": 0.44,
"revenueActual": 755837000,
"revenueEstimated": 680253300,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2018-08-01",
"epsActual": 0.48,
"epsEstimated": 0.37,
"revenueActual": 716887000,
"revenueEstimated": 552600395,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2018-05-02",
"epsActual": 0.26,
"epsEstimated": 0.26,
"revenueActual": 663582000,
"revenueEstimated": 663582000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2018-02-07",
"epsActual": 0.57,
"epsEstimated": 0.52,
"revenueActual": 739349000,
"revenueEstimated": 674493824,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2017-11-01",
"epsActual": 0.32,
"epsEstimated": 0.32,
"revenueActual": 666814000,
"revenueEstimated": 645976062,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2017-08-02",
"epsActual": 0.36,
"epsEstimated": 0.35,
"revenueActual": 627182000,
"revenueEstimated": 708108709,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2017-05-03",
"epsActual": 0.37,
"epsEstimated": 0.28,
"revenueActual": 625247000,
"revenueEstimated": 473159891,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2017-02-08",
"epsActual": 0.58,
"epsEstimated": 0.45,
"revenueActual": 706534000,
"revenueEstimated": 548172931,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2016-10-26",
"epsActual": 0.39,
"epsEstimated": 0.32,
"revenueActual": 641720000,
"revenueEstimated": 526539487,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2016-07-27",
"epsActual": 0.28,
"epsEstimated": 0.19,
"revenueActual": 601847000,
"revenueEstimated": 386901642,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2016-04-27",
"epsActual": 0.14,
"epsEstimated": 0.07,
"revenueActual": 583258000,
"revenueEstimated": 374951571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2016-02-04",
"epsActual": 0.31,
"epsEstimated": 0.25,
"revenueActual": 668874000,
"revenueEstimated": 517837935,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2015-10-28",
"epsActual": -0.02,
"epsEstimated": 0.16,
"revenueActual": 652005000,
"revenueEstimated": 461836875,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2015-08-05",
"epsActual": 0.17,
"epsEstimated": 0.14,
"revenueActual": 445445000,
"revenueEstimated": 366837058,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2015-04-29",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 329164000,
"revenueEstimated": 303843692,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2015-02-04",
"epsActual": 0.28,
"epsEstimated": 0.25,
"revenueActual": 390912000,
"revenueEstimated": 349028571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2014-10-29",
"epsActual": 0.13,
"epsEstimated": 0.15,
"revenueActual": 345275000,
"revenueEstimated": 371834615,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2014-07-30",
"epsActual": 0.05,
"epsEstimated": 0.06,
"revenueActual": 297635000,
"revenueEstimated": 297635000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTMI",
"date": "2014-04-30",
"epsActual": 0.01,
"epsEstimated": 0.02,
"revenueActual": 291895000,
"revenueEstimated": 291895000,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "TTMI",
"date": "2028-12-29",
"revenueLow": 5198800000,
"revenueHigh": 5394999999,
"revenueAvg": 5296900000,
"ebitdaLow": 624652119,
"ebitdaHigh": 648226164,
"ebitdaAvg": 636439141,
"ebitLow": 318566166,
"ebitHigh": 330588687,
"ebitAvg": 324577426,
"netIncomeLow": 686504309,
"netIncomeHigh": 703366244,
"netIncomeAvg": 694935276.5,
"sgaExpenseLow": 495418541,
"sgaExpenseHigh": 514115379,
"sgaExpenseAvg": 504766960,
"epsAvg": 6.59,
"epsHigh": 6.66995,
"epsLow": 6.51005,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "TTMI",
"date": "2027-12-29",
"revenueLow": 4685290127,
"revenueHigh": 4745229872,
"revenueAvg": 4715260000,
"ebitdaLow": 562952297,
"ebitdaHigh": 570154246,
"ebitdaAvg": 566553272,
"ebitLow": 287099890,
"ebitHigh": 290772810,
"ebitAvg": 288936350,
"netIncomeLow": 541735265,
"netIncomeHigh": 573183459,
"netIncomeAvg": 557459362,
"sgaExpenseLow": 446483727,
"sgaExpenseHigh": 452195672,
"sgaExpenseAvg": 449339700,
"epsAvg": 5.32,
"epsHigh": 5.43544,
"epsLow": 5.13722,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "TTMI",
"date": "2026-12-29",
"revenueLow": 3967467966,
"revenueHigh": 4049543524,
"revenueAvg": 4002255200,
"ebitdaLow": 476703714,
"ebitdaHigh": 486565350,
"ebitdaAvg": 480883509,
"ebitLow": 243113999,
"ebitHigh": 248143332,
"ebitAvg": 245245651,
"netIncomeLow": 419779924,
"netIncomeHigh": 429131496,
"netIncomeAvg": 424455710,
"sgaExpenseLow": 378079017,
"sgaExpenseHigh": 385900390,
"sgaExpenseAvg": 381394059,
"epsAvg": 4.03,
"epsHigh": 4.06941,
"epsLow": 3.98073,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "TTMI",
"date": "2025-12-29",
"revenueLow": 2859841666,
"revenueHigh": 2894934173,
"revenueAvg": 2884917100,
"ebitdaLow": 343618942,
"ebitdaHigh": 347835416,
"ebitdaAvg": 346631834,
"ebitLow": 175242131,
"ebitHigh": 177392490,
"ebitAvg": 176778675,
"netIncomeLow": 254840885,
"netIncomeHigh": 258000257,
"netIncomeAvg": 256420571,
"sgaExpenseLow": 272528004,
"sgaExpenseHigh": 275872137,
"sgaExpenseAvg": 274917562,
"epsAvg": 2.4366,
"epsHigh": 2.44659,
"epsLow": 2.41663,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "TTMI",
"targetHigh": 215,
"targetLow": 205,
"targetConsensus": 209.33,
"targetMedian": 208
},
"ratings": {
"symbol": "TTMI",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 3,
"debtToEquityScore": 2,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "TTMI",
"date": "2026-06-18",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-06-11",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-05-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-05-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-05-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-05-28",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-04-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-04-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-04-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-02-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-01-22",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2026-01-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-12-03",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-11-12",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-10-30",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-10-30",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-09-23",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-08-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-07-31",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-07-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-07-17",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-07-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-06-20",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-06-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-06-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-05-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-05-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-05-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-03-21",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-02-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2025-01-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2024-12-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2024-10-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2024-08-01",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2024-08-01",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2024-08-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2024-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2024-07-18",
"gradingCompany": "B. Riley Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2024-06-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2024-05-02",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTMI",
"date": "2024-05-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2024-01-31",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2023-11-02",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2023-11-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTMI",
"date": "2023-08-03",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2023-06-01",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2023-05-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2023-02-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2023-01-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTMI",
"date": "2022-11-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2022-08-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2022-05-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2022-02-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTMI",
"date": "2021-10-28",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2021-07-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2021-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2021-02-04",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2020-09-29",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2020-09-21",
"gradingCompany": "SMBC Nikko",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2020-07-30",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2020-07-02",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTMI",
"date": "2020-03-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTMI",
"date": "2020-01-23",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2019-12-13",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TTMI",
"date": "2019-09-05",
"gradingCompany": "B. Riley",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2019-08-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTMI",
"date": "2019-08-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2019-08-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2018-06-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2018-05-25",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2018-05-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2018-02-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2018-02-08",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2017-12-14",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2017-08-25",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTMI",
"date": "2017-08-25",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTMI",
"date": "2017-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "TTMI",
"date": "2017-07-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTMI",
"date": "2017-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTMI",
"date": "2017-04-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TTMI",
"date": "2017-02-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTMI",
"date": "2016-07-28",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2016-07-28",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2016-06-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2015-08-10",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTMI",
"date": "2015-08-10",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTMI",
"date": "2015-06-03",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTMI",
"date": "2015-06-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTMI",
"date": "2015-06-02",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2015-06-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TTMI",
"date": "2014-10-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2014-10-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2014-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2014-04-14",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTMI",
"date": "2014-04-14",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTMI",
"date": "2013-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TTMI",
"date": "2013-08-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2013-05-03",
"gradingCompany": "Longbow Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTMI",
"date": "2013-02-04",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2013-01-15",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTMI",
"date": "2012-11-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTMI",
"date": "2012-11-02",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2012-11-02",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2012-08-01",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2012-06-27",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2012-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TTMI",
"date": "2012-05-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTMI",
"date": "2012-02-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TTMI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001416579",
"companyCik": "0001116942",
"transactionType": "S-Sale",
"securitiesOwned": 35778,
"reportingName": "Walsh James P",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 118,
"price": 204.95,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/0001193125-26-288209-index.htm"
},
{
"symbol": "TTMI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001416579",
"companyCik": "0001116942",
"transactionType": "S-Sale",
"securitiesOwned": 35735,
"reportingName": "Walsh James P",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 43,
"price": 206.25,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/0001193125-26-288209-index.htm"
},
{
"symbol": "TTMI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001416579",
"companyCik": "0001116942",
"transactionType": "S-Sale",
"securitiesOwned": 35627,
"reportingName": "Walsh James P",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 108,
"price": 207.04,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/0001193125-26-288209-index.htm"
},
{
"symbol": "TTMI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001416579",
"companyCik": "0001116942",
"transactionType": "S-Sale",
"securitiesOwned": 34826,
"reportingName": "Walsh James P",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 801,
"price": 208.4,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/0001193125-26-288209-index.htm"
},
{
"symbol": "TTMI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001416579",
"companyCik": "0001116942",
"transactionType": "S-Sale",
"securitiesOwned": 34319,
"reportingName": "Walsh James P",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 507,
"price": 209.06,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/0001193125-26-288209-index.htm"
},
{
"symbol": "TTMI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001416579",
"companyCik": "0001116942",
"transactionType": "S-Sale",
"securitiesOwned": 34029,
"reportingName": "Walsh James P",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 290,
"price": 210.1,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/0001193125-26-288209-index.htm"
},
{
"symbol": "TTMI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001416579",
"companyCik": "0001116942",
"transactionType": "S-Sale",
"securitiesOwned": 33851,
"reportingName": "Walsh James P",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 178,
"price": 211.08,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/0001193125-26-288209-index.htm"
},
{
"symbol": "TTMI",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-25",
"reportingCik": "0001416579",
"companyCik": "0001116942",
"transactionType": "S-Sale",
"securitiesOwned": 33840,
"reportingName": "Walsh James P",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 11,
"price": 211.86,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1116942/000119312526288209/0001193125-26-288209-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "TTMI",
"executed_at": "2026-07-29T20:42:34.527000Z",
"size": 278764.0,
"price": 101.77,
"premium": 28369812.279999997,
"volume": 278764.0,
"trade_code": " "
},
{
"ticker": "TTMI",
"executed_at": "2026-07-29T20:18:02.538000Z",
"size": 1200.0,
"price": 101.78,
"premium": 122136.0,
"volume": 1200.0,
"trade_code": " "
},
{
"ticker": "TTMI",
"executed_at": "2026-07-29T20:02:59.505000Z",
"size": 535.0,
"price": 101.69,
"premium": 54404.15,
"volume": 535.0,
"trade_code": "F"
},
{
"ticker": "TTMI",
"executed_at": "2026-07-29T20:00:00.887000Z",
"size": 353.0,
"price": 101.77,
"premium": 35924.81,
"volume": 353.0,
"trade_code": "6"
},
{
"ticker": "TTMI",
"executed_at": "2026-07-29T21:38:56.100000Z",
"size": 300.0,
"price": 100.0,
"premium": 30000.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TTMI",
"executed_at": "2026-07-29T20:28:56.463000Z",
"size": 300.0,
"price": 100.01,
"premium": 30003.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TTMI",
"executed_at": "2026-07-29T20:12:28.207000Z",
"size": 300.0,
"price": 100.0457,
"premium": 30013.71,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TTMI",
"executed_at": "2026-07-29T20:00:02.192000Z",
"size": 300.0,
"price": 101.77,
"premium": 30531.0,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TTMI",
"date": "20260729",
"ats_volume": 0,
"total_volume": 3360314,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
},
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TTMI",
"days": [
{
"date": "2026-07-29",
"close": 101.77,
"vwap": 103.16,
"volume": 6651357,
"vwap_discount_pct": 1.37
},
{
"date": "2026-07-28",
"close": 108.69,
"vwap": 108.21,
"volume": 5928903,
"vwap_discount_pct": -0.44
},
{
"date": "2026-07-27",
"close": 123.71,
"vwap": 122.82,
"volume": 2268117,
"vwap_discount_pct": -0.72
},
{
"date": "2026-07-24",
"close": 131.41,
"vwap": 134.47,
"volume": 1268796,
"vwap_discount_pct": 2.33
},
{
"date": "2026-07-23",
"close": 144.85,
"vwap": 145.33,
"volume": 1161663,
"vwap_discount_pct": 0.33
}
],
"avg_vwap_discount_pct": 0.57,
"signal": "Accumulation"
},
"options_flow": [
{
"volume": 450,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.331210Z",
"sector": "Technology",
"option_type": "put",
"size": 75,
"delta": "-0.4246900118371473",
"premium": "234600.00",
"implied_volatility": "1.006401193091448",
"nbbo_bid": "29.90",
"nbbo_ask": "32.30",
"open_interest": 580,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00115000",
"price": "31.28",
"strike": "115",
"underlying_symbol": "TTMI"
},
{
"volume": 375,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.326394Z",
"sector": "Technology",
"option_type": "put",
"size": 75,
"delta": "-0.4246900118371473",
"premium": "234600.00",
"implied_volatility": "1.006401193091448",
"nbbo_bid": "29.90",
"nbbo_ask": "32.30",
"open_interest": 580,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00115000",
"price": "31.28",
"strike": "115",
"underlying_symbol": "TTMI"
},
{
"volume": 300,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.322525Z",
"sector": "Technology",
"option_type": "put",
"size": 75,
"delta": "-0.4246900118371473",
"premium": "234600.00",
"implied_volatility": "1.006401193091448",
"nbbo_bid": "29.90",
"nbbo_ask": "32.30",
"open_interest": 580,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00115000",
"price": "31.28",
"strike": "115",
"underlying_symbol": "TTMI"
},
{
"volume": 524,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.335065Z",
"sector": "Technology",
"option_type": "put",
"size": 74,
"delta": "-0.4246900118371473",
"premium": "231472.00",
"implied_volatility": "1.006401193091448",
"nbbo_bid": "29.90",
"nbbo_ask": "32.30",
"open_interest": 580,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00115000",
"price": "31.28",
"strike": "115",
"underlying_symbol": "TTMI"
},
{
"volume": 450,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.331210Z",
"sector": "Technology",
"option_type": "put",
"size": 75,
"delta": "-0.3398593100635878",
"premium": "165225.00",
"implied_volatility": "1.00775191273814",
"nbbo_bid": "21.00",
"nbbo_ask": "23.50",
"open_interest": 121,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00100000",
"price": "22.03",
"strike": "100",
"underlying_symbol": "TTMI"
},
{
"volume": 375,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.326394Z",
"sector": "Technology",
"option_type": "put",
"size": 75,
"delta": "-0.3398593100635878",
"premium": "165225.00",
"implied_volatility": "1.00775191273814",
"nbbo_bid": "21.00",
"nbbo_ask": "23.50",
"open_interest": 121,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00100000",
"price": "22.03",
"strike": "100",
"underlying_symbol": "TTMI"
},
{
"volume": 300,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.322525Z",
"sector": "Technology",
"option_type": "put",
"size": 75,
"delta": "-0.3398593100635878",
"premium": "165225.00",
"implied_volatility": "1.00775191273814",
"nbbo_bid": "21.00",
"nbbo_ask": "23.50",
"open_interest": 121,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00100000",
"price": "22.03",
"strike": "100",
"underlying_symbol": "TTMI"
},
{
"volume": 524,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.335065Z",
"sector": "Technology",
"option_type": "put",
"size": 74,
"delta": "-0.3398593100635878",
"premium": "163022.00",
"implied_volatility": "1.00775191273814",
"nbbo_bid": "21.00",
"nbbo_ask": "23.50",
"open_interest": 121,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00100000",
"price": "22.03",
"strike": "100",
"underlying_symbol": "TTMI"
},
{
"volume": 200,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.317749Z",
"sector": "Technology",
"option_type": "put",
"size": 50,
"delta": "-0.4247566218568547",
"premium": "156350.00",
"implied_volatility": "1.006010453782171",
"nbbo_bid": "29.90",
"nbbo_ask": "32.30",
"open_interest": 580,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00115000",
"price": "31.27",
"strike": "115",
"underlying_symbol": "TTMI"
},
{
"volume": 200,
"expiry": "2026-12-18",
"executed_at": "2026-07-29T19:14:20.317749Z",
"sector": "Technology",
"option_type": "put",
"size": 50,
"delta": "-0.3398920762744644",
"premium": "110100.00",
"implied_volatility": "1.007334019142061",
"nbbo_bid": "21.00",
"nbbo_ask": "23.20",
"open_interest": 121,
"underlying_price": "104.72",
"option_chain_id": "TTMI261218P00100000",
"price": "22.02",
"strike": "100",
"underlying_symbol": "TTMI"
}
],
"net_premium": {
"ticker": "TTMI",
"net_call_premium": "701989.00",
"net_put_premium": "975698.00",
"call_premium": "1874240.00",
"put_premium": "4913600.00",
"bullish_premium": "2859988.00",
"bearish_premium": "3133697.00",
"put_call_ratio": "1.3677758318739054",
"iv_rank": "93.559",
"implied_move_perc": "0.212000",
"gex_ratio": "0.41315146866008350266",
"gex_net_change": "4825.1560",
"gex_call_delta": "1105854.4806",
"gex_put_delta": "-564188.6813",
"gex_date": "2026-07-29"
},
"hot_chains": [
{
"underlying_symbol": "TTMI",
"expires": "2026-12-18",
"open_interest": 580,
"option_type": "put",
"delta": -0.447710897202015,
"ask_volume": 417,
"last_price": "31.25",
"implied_volatility": "1.003400309331406",
"gamma": 0.00651927180060768,
"avg_price": "31.690863557858376511226252156",
"bid_volume": 11,
"nbbo_ask": "33.30",
"strike": "115",
"option_symbol": "TTMI261218P00115000",
"total_premium": "1834901.00",
"iv": 0.927905313751652,
"volume": 579,
"nbbo_bid": "30.70"
},
{
"underlying_symbol": "TTMI",
"expires": "2026-12-18",
"open_interest": 121,
"option_type": "put",
"delta": -0.353410681860277,
"ask_volume": 110,
"last_price": "22.05",
"implied_volatility": "1.007023763102636",
"gamma": 0.00604469639418218,
"avg_price": "22.341675302245250431778929186",
"bid_volume": 418,
"nbbo_ask": "24.00",
"strike": "100",
"option_symbol": "TTMI261218P00100000",
"total_premium": "1293583.00",
"iv": 0.940502151145283,
"volume": 579,
"nbbo_bid": "21.10"
},
{
"underlying_symbol": "TTMI",
"expires": "2026-08-21",
"open_interest": 395,
"option_type": "put",
"delta": -0.377188507860087,
"ask_volume": 419,
"last_price": "11.10",
"implied_volatility": "1.205075855214422",
"gamma": 0.01225239453938312,
"avg_price": "11.885501113585746102449888641",
"bid_volume": 26,
"nbbo_ask": "11.70",
"strike": "100",
"option_symbol": "TTMI260821P00100000",
"total_premium": "533659.00",
"iv": 1.189830235790074,
"volume": 449,
"nbbo_bid": "10.60"
},
{
"underlying_symbol": "TTMI",
"expires": "2026-10-16",
"open_interest": 97,
"option_type": "call",
"delta": 0.63131539167672,
"ask_volume": 249,
"last_price": "19.90",
"implied_volatility": "1.064280884849667",
"gamma": 0.00785434698263542,
"avg_price": "20.653118971061093247588424438",
"bid_volume": 62,
"nbbo_ask": "21.60",
"strike": "100",
"option_symbol": "TTMI261016C00100000",
"total_premium": "642312.00",
"iv": 0.986181836821847,
"volume": 311,
"nbbo_bid": "18.70"
},
{
"underlying_symbol": "TTMI",
"expires": "2026-08-21",
"open_interest": 1386,
"option_type": "call",
"delta": 0.0561530355470511,
"ask_volume": 8,
"last_price": "0.50",
"implied_volatility": "1.211790667161647",
"gamma": 0.00348173010958517,
"avg_price": "0.4733208955223880597014925373",
"bid_volume": 260,
"nbbo_ask": "0.70",
"strike": "180",
"option_symbol": "TTMI260821C00180000",
"total_premium": "12685.00",
"iv": 1.246343507081732,
"volume": 268,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "TTMI",
"expires": "2026-08-21",
"open_interest": 512,
"option_type": "put",
"delta": -0.504623386635876,
"ask_volume": 0,
"last_price": "17.67",
"implied_volatility": "1.195901535774039",
"gamma": 0.01293759855769126,
"avg_price": "17.932067307692307692307692307",
"bid_volume": 208,
"nbbo_ask": "18.00",
"strike": "110",
"option_symbol": "TTMI260821P00110000",
"total_premium": "372987.00",
"iv": 1.183258407976655,
"volume": 208,
"nbbo_bid": "16.40"
},
{
"underlying_symbol": "TTMI",
"expires": "2026-08-21",
"open_interest": 5019,
"option_type": "call",
"delta": 0.491742548563128,
"ask_volume": 8,
"last_price": "9.50",
"implied_volatility": "1.21069618219079",
"gamma": 0.01332731559887714,
"avg_price": "9.594645161290322580645161291",
"bid_volume": 127,
"nbbo_ask": "9.40",
"strike": "110",
"option_symbol": "TTMI260821C00110000",
"total_premium": "148717.00",
"iv": 1.148488656380097,
"volume": 155,
"nbbo_bid": "7.40"
},
{
"underlying_symbol": "TTMI",
"expires": "2026-08-21",
"open_interest": 37,
"option_type": "call",
"delta": 0.623284326753374,
"ask_volume": 104,
"last_price": "13.92",
"implied_volatility": "1.240582682491749",
"gamma": 0.01286547689577043,
"avg_price": "12.781269841269841269841269840",
"bid_volume": 22,
"nbbo_ask": "13.80",
"strike": "100",
"option_symbol": "TTMI260821C00100000",
"total_premium": "161044.00",
"iv": 1.132688757923617,
"volume": 126,
"nbbo_bid": "12.00"
}
],
"oi_changes": {
"net_call_oi_change": 5041,
"net_put_oi_change": 38,
"top": [
{
"strike": "110",
"oi_change": 4998,
"type": "call"
},
{
"strike": "145",
"oi_change": -2581,
"type": "call"
},
{
"strike": "180",
"oi_change": 1700,
"type": "call"
},
{
"strike": "150",
"oi_change": 917,
"type": "call"
},
{
"strike": "90",
"oi_change": 38,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "TTMI",
"marketCap": 10568814500,
"enterpriseValueTTM": 11208073500,
"evToSalesTTM": 3.6112521277346405,
"evToOperatingCashFlowTTM": 34.562950228197856,
"evToFreeCashFlowTTM": -948.6308506136268,
"evToEBITDATTM": 26.710946697616333,
"netDebtToEBITDATTM": 1.5234744021772806,
"currentRatioTTM": 1.8846040600889222,
"incomeQualityTTM": 1.6607770232205594,
"grahamNumberTTM": 27.365107415166875,
"grahamNetNetTTM": -7.173913148162416,
"taxBurdenTTM": 0.8568795502718644,
"interestBurdenTTM": 0.8367120631854917,
"workingCapitalTTM": 898311000,
"investedCapitalTTM": 2882722000,
"returnOnAssetsTTM": 0.049047105899729465,
"operatingReturnOnAssetsTTM": 0.0728351497904265,
"returnOnTangibleAssetsTTM": 0.061689051266003346,
"returnOnEquityTTM": 0.11256850038669515,
"returnOnInvestedCapitalTTM": 0.08191305541646887,
"returnOnCapitalEmployedTTM": 0.09604843645413054,
"earningsYieldTTM": 0.018478122530539147,
"freeCashFlowYieldTTM": -0.0011179115689843927,
"capexToOperatingCashFlowTTM": 1.0364345627235723,
"capexToDepreciationTTM": 2.246624331550802,
"capexToRevenueTTM": 0.10829013423858917,
"salesGeneralAndAdministrativeToRevenueTTM": 0.09869112300891884,
"researchAndDevelopementToRevenueTTM": 0.009258767007780831,
"stockBasedCompensationToRevenueTTM": 0.018441816788152543,
"intangiblesToTotalAssetsTTM": 0.20493013114696448,
"averageReceivablesTTM": 1081429000,
"averagePayablesTTM": 575717000,
"averageInventoryTTM": 265133500,
"daysOfSalesOutstandingTTM": 133.02244645261567,
"daysOfPayablesOutstandingTTM": 89.90048559915886,
"daysOfInventoryOutstandingTTM": 41.43967894136547,
"operatingCycleTTM": 174.46212539398113,
"cashConversionCycleTTM": 84.56163979482227,
"freeCashFlowToEquityTTM": -15585000,
"freeCashFlowToFirmTTM": 26290433.60058981,
"tangibleAssetValueTTM": 1021828000,
"netCurrentAssetValueTTM": -229563000,
"grossProfitMarginTTM": 0.20478062463812804,
"ebitMarginTTM": 0.08774853374394624,
"ebitdaMarginTTM": 0.13519745925204912,
"operatingProfitMarginTTM": 0.09177411263436988,
"pretaxProfitMarginTTM": 0.073420256710399,
"continuousOperationsProfitMarginTTM": 0.06291231655085153,
"netProfitMarginTTM": 0.06291231655085153,
"bottomLineProfitMarginTTM": 0.06291231655085153,
"receivablesTurnoverTTM": 2.743897813742418,
"payablesTurnoverTTM": 4.060044810296498,
"inventoryTurnoverTTM": 8.807983298240606,
"fixedAssetTurnoverTTM": 2.655922839553714,
"assetTurnoverTTM": 0.7796105530478293,
"quickRatioTTM": 1.60866966356309,
"solvencyRatioTTM": 0.15980589436536594,
"cashRatioTTM": 0.4037922392527782,
"priceToEarningsRatioTTM": 53.846560846560855,
"priceToEarningsGrowthRatioTTM": 0.37019510582010584,
"forwardPriceToEarningsGrowthRatioTTM": 1.6821832574545754,
"priceToEarningsDilutedRatioTTM": 0.5405405405405405,
"priceToEarningsDilutedGrowthRatioTTM": 0.0036805477110765134,
"priceToBookRatioTTM": 5.750235021584503,
"priceToSalesRatioTTM": 3.405282259324738,
"priceToFreeCashFlowRatioTTM": -894.5251375370292,
"priceToOperatingCashFlowRatioTTM": 32.585983224374,
"debtToAssetsRatioTTM": 0.2635770139888421,
"debtToEquityRatioTTM": 0.5710019421427565,
"debtToCapitalRatioTTM": 0.3634635494873689,
"longTermDebtToCapitalRatioTTM": 0.3316388452749461,
"financialLeverageRatioTTM": 2.1663571246274476,
"workingCapitalTurnoverRatioTTM": 3.4648265160310796,
"operatingCashFlowRatioTTM": 0.31933195141285775,
"operatingCashFlowSalesRatioTTM": 0.10448332980523274,
"freeCashFlowOperatingCashFlowRatioTTM": -0.03643456272357222,
"debtServiceCoverageRatioTTM": 8.008795347778399,
"interestCoverageRatioTTM": 6.405104564875197,
"shortTermOperatingCashFlowCoverageRatioTTM": 84.20669955855622,
"operatingCashFlowCoverageRatioTTM": 0.30904176847979814,
"capitalExpenditureCoverageRatioTTM": 0.9648462488284563,
"dividendPaidAndCapexCoverageRatioTTM": 0.9648462488284563,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 29.89110293551121,
"netIncomePerShareTTM": 1.8805185299329688,
"interestDebtPerShareTTM": 10.534112797596118,
"cashPerShareTTM": 3.949158255643732,
"bookValuePerShareTTM": 17.698407042145003,
"tangibleBookValuePerShareTTM": 9.841166499730333,
"shareholdersEquityPerShareTTM": 17.698407042145003,
"operatingCashFlowPerShareTTM": 3.123121966253178,
"capexPerShareTTM": 3.236911549425996,
"freeCashFlowPerShareTTM": -0.11378958317281763,
"netIncomePerEBTTTM": 0.8568795502718644,
"ebtPerEbitTTM": 0.8000105324135025,
"priceToFairValueTTM": 5.750235021584503,
"debtToMarketCapTTM": 0.08664103244502967,
"effectiveTaxRateTTM": 0.14312044972813565,
"enterpriseValueMultipleTTM": 26.710946697616333,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 2237742000
},
{
"date": "2019",
"revenue": 2133210000
},
{
"date": "2020",
"revenue": 2105322000
},
{
"date": "2022",
"revenue": 2248740000
},
{
"date": "2023",
"revenue": 2495046000
},
{
"date": "2024",
"revenue": 2232567000
},
{
"date": "2024",
"revenue": 2442753000
},
{
"date": "2025",
"revenue": 2906345000
}
],
"dcf": {
"symbol": "TTMI",
"date": "2026-07-30",
"dcf": -2.4522473582831905,
"Stock Price": 101.77
},
"statements": {
"income": [
{
"date": "2025-12-29",
"symbol": "TTMI",
"reportedCurrency": "USD",
"cik": "0001116942",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-13 19:00:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2906345000,
"costOfRevenue": 2338092000,
"grossProfit": 568253000,
"researchAndDevelopmentExpenses": 28992000,
"generalAndAdministrativeExpenses": 192149000,
"sellingAndMarketingExpenses": 85460000,
"sellingGeneralAndAdministrativeExpenses": 277609000,
"otherExpenses": 0,
"operatingExpenses": 306601000,
"costAndExpenses": 2644693000,
"netInterestIncome": -45334000,
"interestIncome": 0,
"interestExpense": 45334000,
"depreciationAndAmortization": 147171000,
"ebitda": 402842000,
"ebit": 255671000,
"nonOperatingIncomeExcludingInterest": 5981000,
"operatingIncome": 261652000,
"totalOtherIncomeExpensesNet": -51315000,
"incomeBeforeTax": 210337000,
"incomeTaxExpense": 32889000,
"netIncomeFromContinuingOperations": 177448000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 177448000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 177448000,
"eps": 1.73,
"epsDiluted": 1.68,
"weightedAverageShsOut": 102598000,
"weightedAverageShsOutDil": 105453000
},
{
"date": "2024-12-30",
"symbol": "TTMI",
"reportedCurrency": "USD",
"cik": "0001116942",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:08:06",
"fiscalYear": "2024",
"period": "FY",
"revenue": 2442753000,
"costOfRevenue": 1965378000,
"grossProfit": 477375000,
"researchAndDevelopmentExpenses": 31845000,
"generalAndAdministrativeExpenses": 170107000,
"sellingAndMarketingExpenses": 80030000,
"sellingGeneralAndAdministrativeExpenses": 250137000,
"otherExpenses": 79350000,
"operatingExpenses": 361332000,
"costAndExpenses": 2326710000,
"netInterestIncome": -47515000,
"interestIncome": 0,
"interestExpense": 47515000,
"depreciationAndAmortization": 150125000,
"ebitda": 281589000,
"ebit": 131464000,
"nonOperatingIncomeExcludingInterest": -15421000,
"operatingIncome": 116043000,
"totalOtherIncomeExpensesNet": -32094000,
"incomeBeforeTax": 83949000,
"incomeTaxExpense": 27650000,
"netIncomeFromContinuingOperations": 56299000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 56299000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 56299000,
"eps": 0.55,
"epsDiluted": 0.54,
"weightedAverageShsOut": 101781000,
"weightedAverageShsOutDil": 103828000
},
{
"date": "2024-01-01",
"symbol": "TTMI",
"reportedCurrency": "USD",
"cik": "0001116942",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:05:59",
"fiscalYear": "2023",
"period": "FY",
"revenue": 2232567000,
"costOfRevenue": 1819299000,
"grossProfit": 413268000,
"researchAndDevelopmentExpenses": 27272000,
"generalAndAdministrativeExpenses": 149631000,
"sellingAndMarketingExpenses": 76922000,
"sellingGeneralAndAdministrativeExpenses": 226553000,
"otherExpenses": 117127000,
"operatingExpenses": 370952000,
"costAndExpenses": 2190251000,
"netInterestIncome": -48124000,
"interestIncome": 0,
"interestExpense": 48124000,
"depreciationAndAmortization": 160731000,
"ebitda": 209152000,
"ebit": 48421000,
"nonOperatingIncomeExcludingInterest": -6105000,
"operatingIncome": 42316000,
"totalOtherIncomeExpensesNet": -42019000,
"incomeBeforeTax": 297000,
"incomeTaxExpense": 19015000,
"netIncomeFromContinuingOperations": -18718000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -18718000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -18718000,
"eps": -0.18,
"epsDiluted": -0.18,
"weightedAverageShsOut": 102744000,
"weightedAverageShsOutDil": 102744000
},
{
"date": "2023-01-02",
"symbol": "TTMI",
"reportedCurrency": "USD",
"cik": "0001116942",
"filingDate": "2023-03-03",
"acceptedDate": "2023-03-03 16:06:50",
"fiscalYear": "2022",
"period": "FY",
"revenue": 2495046000,
"costOfRevenue": 2037081000,
"grossProfit": 457965000,
"researchAndDevelopmentExpenses": 24808000,
"generalAndAdministrativeExpenses": 158180000,
"sellingAndMarketingExpenses": 75182000,
"sellingGeneralAndAdministrativeExpenses": 233362000,
"otherExpenses": -10613000,
"operatingExpenses": 247557000,
"costAndExpenses": 2284638000,
"netInterestIncome": -45517000,
"interestIncome": 0,
"interestExpense": 45517000,
"depreciationAndAmortization": 133907000,
"ebitda": 362287000,
"ebit": 228380000,
"nonOperatingIncomeExcludingInterest": -17972000,
"operatingIncome": 210408000,
"totalOtherIncomeExpensesNet": -27545000,
"incomeBeforeTax": 182863000,
"incomeTaxExpense": 88280000,
"netIncomeFromContinuingOperations": 94583000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 94583000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 94583000,
"eps": 0.93,
"epsDiluted": 0.91,
"weightedAverageShsOut": 102074000,
"weightedAverageShsOutDil": 103866000
}
],
"balance_sheet": [
{
"date": "2025-12-29",
"symbol": "TTMI",
"reportedCurrency": "USD",
"cik": "0001116942",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-13 19:00:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 501234000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 501234000,
"netReceivables": 1031747000,
"accountsReceivables": 563741000,
"otherReceivables": 468006000,
"inventory": 250057000,
"prepaids": 0,
"otherCurrentAssets": 72368000,
"totalCurrentAssets": 1855406000,
"propertyPlantEquipmentNet": 1010710000,
"goodwill": 670135000,
"intangibleAssets": 154922000,
"goodwillAndIntangibleAssets": 825057000,
"longTermInvestments": 4249000,
"taxAssets": 0,
"otherNonCurrentAssets": 144909000,
"totalNonCurrentAssets": 1984925000,
"otherAssets": 0,
"totalAssets": 3840331000,
"totalPayables": 543538000,
"accountPayables": 543538000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 13841000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 175627000,
"otherCurrentLiabilities": 229191000,
"totalCurrentLiabilities": 962197000,
"longTermDebt": 999860000,
"capitalLeaseObligationsNonCurrent": 103353000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 46334000,
"otherNonCurrentLiabilities": -33666000,
"totalNonCurrentLiabilities": 1115881000,
"otherLiabilities": 0,
"capitalLeaseObligations": 103353000,
"totalLiabilities": 2078078000,
"treasuryStock": -174744000,
"preferredStock": 0,
"commonStock": 115000,
"retainedEarnings": 1015870000,
"additionalPaidInCapital": 951942000,
"accumulatedOtherComprehensiveIncomeLoss": -30930000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1762253000,
"totalEquity": 1762253000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3840331000,
"totalInvestments": 4249000,
"totalDebt": 1117054000,
"netDebt": 615820000
},
{
"date": "2024-12-30",
"symbol": "TTMI",
"reportedCurrency": "USD",
"cik": "0001116942",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:08:06",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 503932000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 503932000,
"netReceivables": 829993000,
"accountsReceivables": 448611000,
"otherReceivables": 381382000,
"inventory": 224985000,
"prepaids": 0,
"otherCurrentAssets": 47834000,
"totalCurrentAssets": 1606744000,
"propertyPlantEquipmentNet": 948209000,
"goodwill": 670135000,
"intangibleAssets": 191819000,
"goodwillAndIntangibleAssets": 861954000,
"longTermInvestments": 1300000,
"taxAssets": 0,
"otherNonCurrentAssets": 54287000,
"totalNonCurrentAssets": 1865750000,
"otherAssets": 0,
"totalAssets": 3472494000,
"totalPayables": 422140000,
"accountPayables": 406221000,
"otherPayables": 15919000,
"accruedExpenses": 142780000,
"shortTermDebt": 3795000,
"capitalLeaseObligationsCurrent": 7556000,
"taxPayables": 15919000,
"deferredRevenue": 170915000,
"otherCurrentLiabilities": 61868000,
"totalCurrentLiabilities": 809054000,
"longTermDebt": 914359000,
"capitalLeaseObligationsNonCurrent": 89494000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 41362000,
"otherNonCurrentLiabilities": 54401000,
"totalNonCurrentLiabilities": 1099616000,
"otherLiabilities": 0,
"capitalLeaseObligations": 97050000,
"totalLiabilities": 1908670000,
"treasuryStock": -157570000,
"preferredStock": 0,
"commonStock": 113000,
"retainedEarnings": 838422000,
"additionalPaidInCapital": 910741000,
"accumulatedOtherComprehensiveIncomeLoss": -27882000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1563824000,
"totalEquity": 1563824000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3472494000,
"totalInvestments": 1300000,
"totalDebt": 1015204000,
"netDebt": 511272000
},
{
"date": "2024-01-01",
"symbol": "TTMI",
"reportedCurrency": "USD",
"cik": "0001116942",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:05:59",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 450208000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 450208000,
"netReceivables": 712344000,
"accountsReceivables": 413557000,
"otherReceivables": 298787000,
"inventory": 213075000,
"prepaids": 0,
"otherCurrentAssets": 54060000,
"totalCurrentAssets": 1429687000,
"propertyPlantEquipmentNet": 893953000,
"goodwill": 702735000,
"intangibleAssets": 236711000,
"goodwillAndIntangibleAssets": 939446000,
"longTermInvestments": 1476000,
"taxAssets": 0,
"otherNonCurrentAssets": 59101000,
"totalNonCurrentAssets": 1893976000,
"otherAssets": 0,
"totalAssets": 3323663000,
"totalPayables": 340075000,
"accountPayables": 334609000,
"otherPayables": 5466000,
"accruedExpenses": 98561000,
"shortTermDebt": 3500000,
"capitalLeaseObligationsCurrent": 8433000,
"taxPayables": 5466000,
"deferredRevenue": 126508000,
"otherCurrentLiabilities": 126907000,
"totalCurrentLiabilities": 703984000,
"longTermDebt": 914336000,
"capitalLeaseObligationsNonCurrent": 93585000,
"deferredRevenueNonCurrent": 29820000,
"deferredTaxLiabilitiesNonCurrent": 44238000,
"otherNonCurrentLiabilities": 26661000,
"totalNonCurrentLiabilities": 1108640000,
"otherLiabilities": 0,
"capitalLeaseObligations": 102018000,
"totalLiabilities": 1812624000,
"treasuryStock": -123091000,
"preferredStock": 0,
"commonStock": 111000,
"retainedEarnings": 782123000,
"additionalPaidInCapital": 880963000,
"accumulatedOtherComprehensiveIncomeLoss": -29067000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1511039000,
"totalEquity": 1511039000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3323663000,
"totalInvestments": 1476000,
"totalDebt": 1019854000,
"netDebt": 569646000
},
{
"date": "2023-01-02",
"symbol": "TTMI",
"reportedCurrency": "USD",
"cik": "0001116942",
"filingDate": "2023-03-03",
"acceptedDate": "2023-03-03 16:06:50",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 402749000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 402749000,
"netReceivables": 878253000,
"accountsReceivables": 473225000,
"otherReceivables": 405028000,
"inventory": 170639000,
"prepaids": 41415000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1493056000,
"propertyPlantEquipmentNet": 743066000,
"goodwill": 760437000,
"intangibleAssets": 288037000,
"goodwillAndIntangibleAssets": 1048474000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 39008000,
"totalNonCurrentAssets": 1830548000,
"otherAssets": 0,
"totalAssets": 3323604000,
"totalPayables": 389845000,
"accountPayables": 361788000,
"otherPayables": 28057000,
"accruedExpenses": 139064000,
"shortTermDebt": 50000000,
"capitalLeaseObligationsCurrent": 7368000,
"taxPayables": 28057000,
"deferredRevenue": 103981000,
"otherCurrentLiabilities": 71067000,
"totalCurrentLiabilities": 761325000,
"longTermDebt": 879407000,
"capitalLeaseObligationsNonCurrent": 25828000,
"deferredRevenueNonCurrent": 38750000,
"deferredTaxLiabilitiesNonCurrent": 54268000,
"otherNonCurrentLiabilities": 28447000,
"totalNonCurrentLiabilities": 1026700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 33196000,
"totalLiabilities": 1788025000,
"treasuryStock": -98659000,
"preferredStock": 0,
"commonStock": 110000,
"retainedEarnings": 800841000,
"additionalPaidInCapital": 858077000,
"accumulatedOtherComprehensiveIncomeLoss": -24790000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1535579000,
"totalEquity": 1535579000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3323604000,
"totalInvestments": 0,
"totalDebt": 962603000,
"netDebt": 559854000
}
],
"cash_flow": [
{
"date": "2025-12-29",
"symbol": "TTMI",
"reportedCurrency": "USD",
"cik": "0001116942",
"filingDate": "2026-02-17",
"acceptedDate": "2026-02-13 19:00:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 177448000,
"depreciationAndAmortization": 147171000,
"deferredIncomeTax": 3349000,
"stockBasedCompensation": 41668000,
"changeInWorkingCapital": -85287000,
"accountsReceivables": -201754000,
"inventory": -25072000,
"accountsPayables": 138971000,
"otherWorkingCapital": 2568000,
"otherNonCashItems": 7533000,
"netCashProvidedByOperatingActivities": 291882000,
"investmentsInPropertyPlantAndEquipment": -292565000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 18625000,
"netCashProvidedByInvestingActivities": -273940000,
"netDebtIssuance": -3795000,
"longTermNetDebtIssuance": -3795000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -17639000,
"netCommonStockIssuance": -17639000,
"commonStockIssuance": 236000,
"commonStockRepurchased": -17875000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 513000,
"netCashProvidedByFinancingActivities": -20921000,
"effectOfForexChangesOnCash": 281000,
"netChangeInCash": -2698000,
"cashAtEndOfPeriod": 501234000,
"cashAtBeginningOfPeriod": 503932000,
"operatingCashFlow": 291882000,
"capitalExpenditure": -292565000,
"freeCashFlow": -683000,
"incomeTaxesPaid": 37437000,
"interestPaid": 46197000
},
{
"date": "2024-12-30",
"symbol": "TTMI",
"reportedCurrency": "USD",
"cik": "0001116942",
"filingDate": "2025-02-21",
"acceptedDate": "2025-02-21 16:08:06",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 56299000,
"depreciationAndAmortization": 150125000,
"deferredIncomeTax": -1722000,
"stockBasedCompensation": 29780000,
"changeInWorkingCapital": -30331000,
"accountsReceivables": -124386000,
"inventory": -11910000,
"accountsPayables": 49719000,
"otherWorkingCapital": 56246000,
"otherNonCashItems": 32743000,
"netCashProvidedByOperatingActivities": 236894000,
"investmentsInPropertyPlantAndEquipment": -185739000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 39529000,
"netCashProvidedByInvestingActivities": -146210000,
"netDebtIssuance": -1180000,
"longTermNetDebtIssuance": -1180000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -34479000,
"netCommonStockIssuance": -34479000,
"commonStockIssuance": 0,
"commonStockRepurchased": -34479000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1162000,
"netCashProvidedByFinancingActivities": -36821000,
"effectOfForexChangesOnCash": -139000,
"netChangeInCash": 53724000,
"cashAtEndOfPeriod": 503932000,
"cashAtBeginningOfPeriod": 450208000,
"operatingCashFlow": 236894000,
"capitalExpenditure": -185739000,
"freeCashFlow": 51155000,
"incomeTaxesPaid": 18766000,
"interestPaid": 48988000
},
{
"date": "2024-01-01",
"symbol": "TTMI",
"reportedCurrency": "USD",
"cik": "0001116942",
"filingDate": "2024-02-27",
"acceptedDate": "2024-02-27 16:05:59",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -18718000,
"depreciationAndAmortization": 160731000,
"deferredIncomeTax": -11347000,
"stockBasedCompensation": 22887000,
"changeInWorkingCapital": -11942000,
"accountsReceivables": 92525000,
"inventory": -45392000,
"accountsPayables": -34582000,
"otherWorkingCapital": -24493000,
"otherNonCashItems": 45673000,
"netCashProvidedByOperatingActivities": 187284000,
"investmentsInPropertyPlantAndEquipment": -160242000,
"acquisitionsNet": 68313000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -101000,
"netCashProvidedByInvestingActivities": -92030000,
"netDebtIssuance": -6754000,
"longTermNetDebtIssuance": -6754000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -24432000,
"netCommonStockIssuance": -24432000,
"commonStockIssuance": 0,
"commonStockRepurchased": -24432000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -16487000,
"netCashProvidedByFinancingActivities": -47673000,
"effectOfForexChangesOnCash": -122000,
"netChangeInCash": 47459000,
"cashAtEndOfPeriod": 450208000,
"cashAtBeginningOfPeriod": 402749000,
"operatingCashFlow": 187284000,
"capitalExpenditure": -160242000,
"freeCashFlow": 27042000,
"incomeTaxesPaid": 53751000,
"interestPaid": 47884000
},
{
"date": "2023-01-02",
"symbol": "TTMI",
"reportedCurrency": "USD",
"cik": "0001116942",
"filingDate": "2023-03-03",
"acceptedDate": "2023-03-03 16:06:50",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 94583000,
"depreciationAndAmortization": 133907000,
"deferredIncomeTax": 61304000,
"stockBasedCompensation": 19525000,
"changeInWorkingCapital": 18385000,
"accountsReceivables": -20204000,
"inventory": -4411000,
"accountsPayables": -14804000,
"otherWorkingCapital": 57804000,
"otherNonCashItems": -54831000,
"netCashProvidedByOperatingActivities": 272873000,
"investmentsInPropertyPlantAndEquipment": -102884000,
"acquisitionsNet": -298339000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 5765000,
"netCashProvidedByInvestingActivities": -395458000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -36311000,
"netCommonStockIssuance": -36311000,
"commonStockIssuance": -887000,
"commonStockRepurchased": -35424000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 25000000,
"netCashProvidedByFinancingActivities": -11311000,
"effectOfForexChangesOnCash": -1033000,
"netChangeInCash": -134929000,
"cashAtEndOfPeriod": 402749000,
"cashAtBeginningOfPeriod": 537678000,
"operatingCashFlow": 272873000,
"capitalExpenditure": -102884000,
"freeCashFlow": 169989000,
"incomeTaxesPaid": 4574000,
"interestPaid": 42844000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TTMI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TTMI",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260311",
"quantity_fails": 1,
"price": 96.43
},
{
"file_period": "202603b",
"settlement_date": "20260324",
"quantity_fails": 148,
"price": 101.42
},
{
"file_period": "202604a",
"settlement_date": "20260402",
"quantity_fails": 5,
"price": 97.08
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 31,
"price": 144.17
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 5255,
"price": 172.12
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 880,
"price": 191.49
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 101.77,
"rsi": 26.321845146776084,
"sma20": 139.50349999999997,
"sma50": 168.77360000000002,
"sma200": 111.8058000000001,
"adx": 32.41695391452799,
"atr": 11.88,
"atr_pct": 11.67,
"high_52w": 221.47,
"low_52w": 11.21,
"sma50_series": [
{
"close": 91.54,
"ma": 96.64479999999999
},
{
"close": 101.42,
"ma": 97.336
},
{
"close": 106.99,
"ma": 97.9982
},
{
"close": 108,
"ma": 98.6004
},
{
"close": 95.93,
"ma": 98.6542
},
{
"close": 95.47,
"ma": 98.63319999999997
},
{
"close": 88.29,
"ma": 98.38099999999999
},
{
"close": 97.42,
"ma": 98.30919999999998
},
{
"close": 97.08,
"ma": 98.29419999999996
},
{
"close": 97.48,
"ma": 98.24639999999998
},
{
"close": 95.7,
"ma": 98.20979999999997
},
{
"close": 99.29,
"ma": 98.29519999999997
},
{
"close": 105.85,
"ma": 98.51959999999995
},
{
"close": 107.53,
"ma": 98.77799999999996
},
{
"close": 121.49,
"ma": 99.24799999999996
},
{
"close": 123.49,
"ma": 99.78819999999997
},
{
"close": 120.74,
"ma": 100.23899999999996
},
{
"close": 116.6,
"ma": 100.51579999999998
},
{
"close": 116.93,
"ma": 100.70299999999997
},
{
"close": 126.24,
"ma": 101.3034
},
{
"close": 125.81,
"ma": 101.96799999999999
},
{
"close": 125.25,
"ma": 102.50140000000002
},
{
"close": 126.71,
"ma": 103.07600000000001
},
{
"close": 132.98,
"ma": 103.86019999999999
},
{
"close": 149.01,
"ma": 105.0024
},
{
"close": 144.17,
"ma": 106.0392
},
{
"close": 137.59,
"ma": 106.955
},
{
"close": 137.5,
"ma": 107.88680000000001
},
{
"close": 158.22,
"ma": 109.1718
},
{
"close": 158.99,
"ma": 110.34379999999999
},
{
"close": 157.47,
"ma": 111.3346
},
{
"close": 159.58,
"ma": 112.38919999999999
},
{
"close": 164.64,
"ma": 113.54799999999999
},
{
"close": 153.77,
"ma": 114.44619999999999
},
{
"close": 157.31,
"ma": 115.4412
},
{
"close": 162.99,
"ma": 116.61619999999999
},
{
"close": 163.36,
"ma": 117.6234
},
{
"close": 168.82,
"ma": 118.91879999999999
},
{
"close": 171.87,
"ma": 120.2534
},
{
"close": 167.35,
"ma": 121.6214
},
{
"close": 158.86,
"ma": 123.04039999999999
},
{
"close": 161.41,
"ma": 124.33259999999999
},
{
"close": 169.36,
"ma": 125.79119999999998
},
{
"close": 174.55,
"ma": 127.37339999999999
},
{
"close": 189.92,
"ma": 129.361
},
{
"close": 196.95,
"ma": 131.4872
},
{
"close": 190.67,
"ma": 133.3704
},
{
"close": 187.79,
"ma": 135.17539999999997
},
{
"close": 173.72,
"ma": 136.74359999999996
},
{
"close": 172.44,
"ma": 138.25079999999997
},
{
"close": 179.62,
"ma": 140.01239999999999
},
{
"close": 189.6,
"ma": 141.776
},
{
"close": 184.84,
"ma": 143.333
},
{
"close": 167.62,
"ma": 144.52540000000002
},
{
"close": 178.38,
"ma": 146.17440000000002
},
{
"close": 173.86,
"ma": 147.74220000000003
},
{
"close": 172.12,
"ma": 149.4188
},
{
"close": 187.21,
"ma": 151.21460000000002
},
{
"close": 194.05,
"ma": 153.15400000000002
},
{
"close": 206.66,
"ma": 155.3376
},
{
"close": 199.58,
"ma": 157.41520000000003
},
{
"close": 202.7,
"ma": 159.48340000000002
},
{
"close": 216.44,
"ma": 161.69520000000003
},
{
"close": 221.47,
"ma": 163.97400000000002
},
{
"close": 213.17,
"ma": 165.8076
},
{
"close": 209.74,
"ma": 167.53259999999997
},
{
"close": 210.57,
"ma": 169.32920000000001
},
{
"close": 191.49,
"ma": 170.827
},
{
"close": 186.8,
"ma": 172.22439999999997
},
{
"close": 187.02,
"ma": 173.44
},
{
"close": 179.7,
"ma": 174.5178
},
{
"close": 155.98,
"ma": 175.1324
},
{
"close": 149.39,
"ma": 175.58599999999998
},
{
"close": 144.08,
"ma": 175.808
},
{
"close": 145.29,
"ma": 175.7336
},
{
"close": 149.97,
"ma": 175.84959999999998
},
{
"close": 146.44,
"ma": 176.02659999999997
},
{
"close": 136.34,
"ma": 176.00339999999997
},
{
"close": 141.97,
"ma": 175.67839999999995
},
{
"close": 143.62,
"ma": 175.37099999999995
},
{
"close": 130.14,
"ma": 174.82439999999994
},
{
"close": 132,
"ma": 174.27279999999996
},
{
"close": 133.17,
"ma": 173.6434
},
{
"close": 146.85,
"ma": 173.50499999999997
},
{
"close": 144.7,
"ma": 173.25279999999998
},
{
"close": 144.85,
"ma": 172.89
},
{
"close": 131.41,
"ma": 172.25099999999998
},
{
"close": 123.71,
"ma": 171.3488
},
{
"close": 108.69,
"ma": 170.08520000000001
},
{
"close": 101.77,
"ma": 168.77360000000002
}
],
"sma200_series": [
{
"close": 91.54,
"ma": 64.61515000000004
},
{
"close": 101.42,
"ma": 64.96040000000005
},
{
"close": 106.99,
"ma": 65.33480000000004
},
{
"close": 108,
"ma": 65.70870000000005
},
{
"close": 95.93,
"ma": 66.00985000000006
},
{
"close": 95.47,
"ma": 66.30625000000005
},
{
"close": 88.29,
"ma": 66.56480000000005
},
{
"close": 97.42,
"ma": 66.86980000000004
},
{
"close": 97.08,
"ma": 67.17830000000005
},
{
"close": 97.48,
"ma": 67.48025000000005
},
{
"close": 95.7,
"ma": 67.77675000000005
},
{
"close": 99.29,
"ma": 68.08835000000005
},
{
"close": 105.85,
"ma": 68.43415000000006
},
{
"close": 107.53,
"ma": 68.78705000000005
},
{
"close": 121.49,
"ma": 69.20515000000005
},
{
"close": 123.49,
"ma": 69.62660000000005
},
{
"close": 120.74,
"ma": 70.03100000000003
},
{
"close": 116.6,
"ma": 70.41275000000005
},
{
"close": 116.93,
"ma": 70.79330000000004
},
{
"close": 126.24,
"ma": 71.22140000000006
},
{
"close": 125.81,
"ma": 71.64165000000006
},
{
"close": 125.25,
"ma": 72.04780000000005
},
{
"close": 126.71,
"ma": 72.47195000000005
},
{
"close": 132.98,
"ma": 72.92370000000004
},
{
"close": 149.01,
"ma": 73.44880000000005
},
{
"close": 144.17,
"ma": 73.95025000000005
},
{
"close": 137.59,
"ma": 74.41765000000004
},
{
"close": 137.5,
"ma": 74.88365000000005
},
{
"close": 158.22,
"ma": 75.44580000000005
},
{
"close": 158.99,
"ma": 76.01170000000006
},
{
"close": 157.47,
"ma": 76.56795000000005
},
{
"close": 159.58,
"ma": 77.14070000000004
},
{
"close": 164.64,
"ma": 77.72655000000005
},
{
"close": 153.77,
"ma": 78.27020000000005
},
{
"close": 157.31,
"ma": 78.82445000000006
},
{
"close": 162.99,
"ma": 79.41805000000005
},
{
"close": 163.36,
"ma": 80.00840000000005
},
{
"close": 168.82,
"ma": 80.62275000000005
},
{
"close": 171.87,
"ma": 81.23950000000005
},
{
"close": 167.35,
"ma": 81.83260000000006
},
{
"close": 158.86,
"ma": 82.39065000000006
},
{
"close": 161.41,
"ma": 82.98100000000004
},
{
"close": 169.36,
"ma": 83.60365000000003
},
{
"close": 174.55,
"ma": 84.25715000000004
},
{
"close": 189.92,
"ma": 84.99070000000003
},
{
"close": 196.95,
"ma": 85.75865000000003
},
{
"close": 190.67,
"ma": 86.48560000000003
},
{
"close": 187.79,
"ma": 87.20150000000004
},
{
"close": 173.72,
"ma": 87.83695000000002
},
{
"close": 172.44,
"ma": 88.47435000000003
},
{
"close": 179.62,
"ma": 89.15935000000002
},
{
"close": 189.6,
"ma": 89.89835000000001
},
{
"close": 184.84,
"ma": 90.61345000000001
},
{
"close": 167.62,
"ma": 91.24905000000001
},
{
"close": 178.38,
"ma": 91.94065
},
{
"close": 173.86,
"ma": 92.60605
},
{
"close": 172.12,
"ma": 93.24449999999999
},
{
"close": 187.21,
"ma": 93.9601
},
{
"close": 194.05,
"ma": 94.706
},
{
"close": 206.66,
"ma": 95.5168
},
{
"close": 199.58,
"ma": 96.28020000000001
},
{
"close": 202.7,
"ma": 97.07085
},
{
"close": 216.44,
"ma": 97.92825
},
{
"close": 221.47,
"ma": 98.80445000000002
},
{
"close": 213.17,
"ma": 99.63995000000001
},
{
"close": 209.74,
"ma": 100.45014999999998
},
{
"close": 210.57,
"ma": 101.26800000000001
},
{
"close": 191.49,
"ma": 101.98745000000002
},
{
"close": 186.8,
"ma": 102.67430000000002
},
{
"close": 187.02,
"ma": 103.36780000000005
},
{
"close": 179.7,
"ma": 104.03245000000004
},
{
"close": 155.98,
"ma": 104.56535000000005
},
{
"close": 149.39,
"ma": 105.06095000000005
},
{
"close": 144.08,
"ma": 105.53620000000005
},
{
"close": 145.29,
"ma": 105.99845000000005
},
{
"close": 149.97,
"ma": 106.48770000000006
},
{
"close": 146.44,
"ma": 106.94870000000006
},
{
"close": 136.34,
"ma": 107.34770000000006
},
{
"close": 141.97,
"ma": 107.78680000000006
},
{
"close": 143.62,
"ma": 108.23235000000005
},
{
"close": 130.14,
"ma": 108.60415000000006
},
{
"close": 132,
"ma": 108.97540000000005
},
{
"close": 133.17,
"ma": 109.35325000000006
},
{
"close": 146.85,
"ma": 109.79215000000005
},
{
"close": 144.7,
"ma": 110.21425000000008
},
{
"close": 144.85,
"ma": 110.64260000000007
},
{
"close": 131.41,
"ma": 111.00025000000007
},
{
"close": 123.71,
"ma": 111.32875000000008
},
{
"close": 108.69,
"ma": 111.57955000000011
},
{
"close": 101.77,
"ma": 111.8058000000001
}
],
"structure": {
"ema8": 124.03966280180842,
"ema21": 141.56639747509044,
"ema50": 153.06963221036494,
"ema200": 119.50105528165481,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -28.1,
"macd": {
"macd": -15.369,
"signal": -12.29,
"histogram": -3.079
},
"bollinger": {
"mid": 139.5,
"upper": 171.79,
"lower": 107.22,
"width_pct": 46.29
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 77,
"intraday_support": false
},
"momentum": {
"roc10": -29.1,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.55,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -7.23,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 294177636.75,
"avg_vol": 2706575
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.5,
"iv_rank": 94.0
}
}
}
}
}