Data:
{
"symbol": "TTEC",
"price": 1.36,
"marketCap": 66175398,
"beta": 1.022,
"lastDividend": 0,
"range": "1.3101-3.99",
"change": 0.02,
"changePercentage": 1.49254,
"volume": 619717,
"averageVolume": 544827,
"companyName": "TTEC Holdings, Inc.",
"currency": "USD",
"cik": "0001013880",
"isin": "US89854H1023",
"cusip": "89854H102",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Information Technology Services",
"website": "https://www.ttec.com",
"description": "TTEC Holdings, Inc. is a global leader in customer experience (CX) technology and services, dedicated to designing, building, and delivering advanced, digitally-enabled customer interactions for brands worldwide. The company operates through two main segments. TTEC Digital specializes in crafting and managing robust digital experiences, leveraging contextual integration of tools like customer relationship management (CRM), data analytics, CX-as-a-service technologies, and intelligent automation to drive specific customer experience outcomes. Meanwhile, TTEC Engage provides a comprehensive suite of digitally-powered CX managed services. These include omnichannel customer support, technical assistance, order processing, and strategies for customer acquisition, growth, and retention, alongside specialized back-office functions such as AI operations, content moderation, and fraud management. TTEC serves a wide array of industries, including automotive, financial services, healthcare, technology, and travel, among many others. With operations in more than twenty countries across various continents, the company, founded in 1982 as TeleTech Holdings, Inc. before its name change in January 2018, is headquartered in Englewood, Colorado.",
"ceo": "Kenneth D. Tuchman",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "44900",
"phone": "303 397 8100",
"address": "100 Congress Avenue",
"city": "Austin",
"state": "TX",
"zip": "78701",
"image": "https://images.financialmodelingprep.com/symbol/TTEC.png",
"ipoDate": "1996-08-01",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TTEC",
"name": "TTEC Holdings, Inc.",
"price": 1.36,
"changePercentage": 1.49254,
"change": 0.02,
"volume": 619717,
"dayLow": 1.3101,
"dayHigh": 1.36,
"yearHigh": 3.99,
"yearLow": 1.3101,
"marketCap": 66175398,
"priceAvg50": 2.0076,
"priceAvg200": 2.6807,
"exchange": "NASDAQ",
"open": 1.325,
"previousClose": 1.34,
"timestamp": 1788291352,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 1.9716,
"c": 1.97
},
{
"t": "2026-07-23",
"v": 1.9565,
"c": 1.99
},
{
"t": "2026-07-24",
"v": 2.0785,
"c": 2.12
},
{
"t": "2026-07-27",
"v": 2.2046,
"c": 2.2
},
{
"t": "2026-07-28",
"v": 2.3718,
"c": 2.45
},
{
"t": "2026-07-29",
"v": 2.4932,
"c": 2.54
},
{
"t": "2026-07-30",
"v": 2.55,
"c": 2.575
},
{
"t": "2026-07-31",
"v": 2.4938,
"c": 2.49
},
{
"t": "2026-08-03",
"v": 2.5112,
"c": 2.5
},
{
"t": "2026-08-04",
"v": 2.6938,
"c": 2.72
},
{
"t": "2026-08-05",
"v": 2.6226,
"c": 2.64
},
{
"t": "2026-08-06",
"v": 2.5992,
"c": 2.6
},
{
"t": "2026-08-07",
"v": 2.5415,
"c": 2.55
},
{
"t": "2026-08-10",
"v": 2.2524,
"c": 2.33
},
{
"t": "2026-08-11",
"v": 1.7291,
"c": 1.73
},
{
"t": "2026-08-12",
"v": 1.6182,
"c": 1.57
},
{
"t": "2026-08-13",
"v": 1.6041,
"c": 1.57
},
{
"t": "2026-08-14",
"v": 1.6074,
"c": 1.58
},
{
"t": "2026-08-17",
"v": 1.497,
"c": 1.45
},
{
"t": "2026-08-18",
"v": 1.455,
"c": 1.42
},
{
"t": "2026-08-19",
"v": 1.4787,
"c": 1.5
},
{
"t": "2026-08-20",
"v": 1.4168,
"c": 1.43
},
{
"t": "2026-08-21",
"v": 1.4239,
"c": 1.37
},
{
"t": "2026-08-24",
"v": 1.3772,
"c": 1.36
},
{
"t": "2026-08-25",
"v": 1.3892,
"c": 1.4
},
{
"t": "2026-08-26",
"v": 1.3797,
"c": 1.38
},
{
"t": "2026-08-27",
"v": 1.3996,
"c": 1.38
},
{
"t": "2026-08-28",
"v": 1.3953,
"c": 1.4
},
{
"t": "2026-08-31",
"v": 1.3455,
"c": 1.34
},
{
"t": "2026-09-01",
"v": 1.3387,
"c": 1.36
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 1.59,
"streak_days": 1
}
}
Data:
{
"volume": 619717,
"avgVolume": 544827,
"short_ratio": [
{
"symbol": "TTEC",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 122139,
"short_exempt_volume": 248,
"total_volume": 217194,
"short_volume_ratio": 0.5624,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 1.38,
"vah": 1.66,
"val": 1.32,
"profile": [
{
"price": 1.33,
"volume": 642102
},
{
"price": 1.36,
"volume": 555160
},
{
"price": 1.38,
"volume": 985043
},
{
"price": 1.4,
"volume": 794819
},
{
"price": 1.43,
"volume": 527726
},
{
"price": 1.45,
"volume": 401649
},
{
"price": 1.47,
"volume": 640761
},
{
"price": 1.49,
"volume": 569797
},
{
"price": 1.52,
"volume": 106322
},
{
"price": 1.54,
"volume": 101618
},
{
"price": 1.56,
"volume": 440366
},
{
"price": 1.58,
"volume": 748373
},
{
"price": 1.61,
"volume": 375644
},
{
"price": 1.63,
"volume": 655102
},
{
"price": 1.65,
"volume": 545692
},
{
"price": 1.68,
"volume": 203095
},
{
"price": 1.7,
"volume": 317976
},
{
"price": 1.72,
"volume": 944261
},
{
"price": 1.74,
"volume": 417725
},
{
"price": 1.77,
"volume": 59915
},
{
"price": 1.79,
"volume": 0
},
{
"price": 1.81,
"volume": 0
},
{
"price": 1.83,
"volume": 267391
},
{
"price": 1.86,
"volume": 0
},
{
"price": 1.88,
"volume": 0
},
{
"price": 1.9,
"volume": 0
},
{
"price": 1.93,
"volume": 0
},
{
"price": 1.95,
"volume": 0
},
{
"price": 1.97,
"volume": 0
},
{
"price": 1.99,
"volume": 0
},
{
"price": 2.02,
"volume": 0
},
{
"price": 2.04,
"volume": 0
},
{
"price": 2.06,
"volume": 0
},
{
"price": 2.08,
"volume": 0
},
{
"price": 2.11,
"volume": 0
},
{
"price": 2.13,
"volume": 0
},
{
"price": 2.15,
"volume": 0
},
{
"price": 2.18,
"volume": 0
},
{
"price": 2.2,
"volume": 0
},
{
"price": 2.22,
"volume": 0
},
{
"price": 2.24,
"volume": 0
},
{
"price": 2.27,
"volume": 0
},
{
"price": 2.29,
"volume": 0
},
{
"price": 2.31,
"volume": 0
},
{
"price": 2.33,
"volume": 34297
},
{
"price": 2.36,
"volume": 49961
},
{
"price": 2.38,
"volume": 92149
},
{
"price": 2.4,
"volume": 71444
},
{
"price": 2.43,
"volume": 7374
},
{
"price": 2.45,
"volume": 18435
},
{
"price": 2.47,
"volume": 10528
},
{
"price": 2.49,
"volume": 18686
},
{
"price": 2.52,
"volume": 61078
},
{
"price": 2.54,
"volume": 82483
},
{
"price": 2.56,
"volume": 14732
},
{
"price": 2.58,
"volume": 149133
},
{
"price": 2.61,
"volume": 164353
},
{
"price": 2.63,
"volume": 52149
},
{
"price": 2.65,
"volume": 72306
},
{
"price": 2.68,
"volume": 17431
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TTEC",
"marketCap": 66175398,
"enterpriseValueTTM": 905680398,
"evToSalesTTM": 0.443817173945109,
"evToOperatingCashFlowTTM": 10.590771294260723,
"evToFreeCashFlowTTM": 22.114577281828392,
"evToEBITDATTM": -26.50047981039326,
"netDebtToEBITDATTM": -24.564167837078653,
"currentRatioTTM": 1.8663300650195878,
"incomeQualityTTM": -0.4231705627362879,
"grahamNumberTTM": null,
"grahamNetNetTTM": -18.04694213692352,
"taxBurdenTTM": 1.1100540011905775,
"interestBurdenTTM": 1.5575350177158185,
"workingCapitalTTM": 274877000,
"investedCapitalTTM": 935049000,
"returnOnAssetsTTM": -0.15204051695959733,
"operatingReturnOnAssetsTTM": 0.05726812482099673,
"returnOnTangibleAssetsTTM": -0.23523488572213788,
"returnOnEquityTTM": -1.6247165432176087,
"returnOnInvestedCapitalTTM": 0.07342250935243853,
"returnOnCapitalEmployedTTM": 0.07552553206394044,
"earningsYieldTTM": -3.14208324406818,
"freeCashFlowYieldTTM": 0.6188704750971048,
"capexToOperatingCashFlowTTM": 0.521095467514851,
"capexToDepreciationTTM": 0.50940225654157,
"capexToRevenueTTM": 0.021837042017267935,
"salesGeneralAndAdministrativeToRevenueTTM": 0.13105312445330214,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.005500178618594661,
"intangiblesToTotalAssetsTTM": 0.353665097364898,
"averageReceivablesTTM": 423724000,
"averagePayablesTTM": 66135000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 73.19617761107799,
"daysOfPayablesOutstandingTTM": 14.951129122941417,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 73.19617761107799,
"cashConversionCycleTTM": 58.24504848813657,
"freeCashFlowToEquityTTM": 15117000,
"freeCashFlowToFirmTTM": 112466862.977294,
"tangibleAssetValueTTM": -394981000,
"netCurrentAssetValueTTM": -690651000,
"grossProfitMarginTTM": 0.2042426449077039,
"ebitMarginTTM": -0.059194545296842545,
"ebitdaMarginTTM": -0.016747514653340265,
"operatingProfitMarginTTM": 0.039096155608403356,
"pretaxProfitMarginTTM": -0.09219757715759747,
"continuousOperationsProfitMarginTTM": -0.09789916110515172,
"netProfitMarginTTM": -0.10234428942386806,
"bottomLineProfitMarginTTM": -0.10234428942386806,
"receivablesTurnoverTTM": 4.986599190184469,
"payablesTurnoverTTM": 24.412871897409683,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 11.703655060477974,
"assetTurnoverTTM": 1.4855789005472293,
"quickRatioTTM": 1.8663300650195878,
"solvencyRatioTTM": -0.09528249157907948,
"cashRatioTTM": 0.2958470038356199,
"priceToEarningsRatioTTM": -0.3148148148148148,
"priceToEarningsGrowthRatioTTM": 0.0002825387400664797,
"forwardPriceToEarningsGrowthRatioTTM": -0.011423488589519531,
"priceToEarningsDilutedRatioTTM": -0.3148148148148148,
"priceToEarningsDilutedGrowthRatioTTM": 0.0002825387400664797,
"priceToBookRatioTTM": 0.9206055317793382,
"priceToSalesRatioTTM": 0.03242841314652458,
"priceToFreeCashFlowRatioTTM": 1.6158469990721296,
"priceToOperatingCashFlowRatioTTM": 0.777265540951401,
"debtToAssetsRatioTTM": 0.6794860688371903,
"debtToEquityRatioTTM": 12.927438678134651,
"debtToCapitalRatioTTM": 0.9281992889640256,
"longTermDebtToCapitalRatioTTM": 0.9221301530088946,
"financialLeverageRatioTTM": 19.025318208889075,
"workingCapitalTurnoverRatioTTM": 6.942074565708075,
"operatingCashFlowRatioTTM": 0.2695208469250431,
"operatingCashFlowSalesRatioTTM": 0.041906029467902804,
"freeCashFlowOperatingCashFlowRatioTTM": 0.47890453248514897,
"debtServiceCoverageRatioTTM": -0.6802132208825801,
"interestCoverageRatioTTM": 1.1846231513927659,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 0.09162029368720363,
"capitalExpenditureCoverageRatioTTM": 1.9190341546609218,
"dividendPaidAndCapexCoverageRatioTTM": 1.9190341546609218,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 41.75350902320252,
"netIncomePerShareTTM": -4.273233211932725,
"interestDebtPerShareTTM": 20.475549371854157,
"cashPerShareTTM": 1.9206326472152884,
"bookValuePerShareTTM": 1.8584523468510865,
"tangibleBookValuePerShareTTM": -8.08161803822073,
"shareholdersEquityPerShareTTM": 1.4772885378728977,
"operatingCashFlowPerShareTTM": 1.7497237795146703,
"capexPerShareTTM": 0.9117731309080492,
"freeCashFlowPerShareTTM": 0.8379506486066212,
"netIncomePerEBTTTM": 1.1100540011905775,
"ebtPerEbitTTM": -2.3582261663031763,
"priceToFairValueTTM": 0.9206055317793382,
"debtToMarketCapTTM": 12.92020941075413,
"effectiveTaxRateTTM": -0.06184093035122034,
"enterpriseValueMultipleTTM": -26.50047981039326,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2136899000
}
],
"dcf": {
"symbol": "TTEC",
"date": "2026-09-01",
"dcf": 21.62693504654779,
"Stock Price": 1.34
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TTEC",
"reportedCurrency": "USD",
"cik": "0001013880",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:30:00",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2136899000,
"costOfRevenue": 1670687000,
"grossProfit": 466212000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 280333000,
"otherExpenses": 89760000,
"operatingExpenses": 370093000,
"costAndExpenses": 2040780000,
"netInterestIncome": -62338000,
"interestIncome": 9368000,
"interestExpense": 71706000,
"depreciationAndAmortization": 89760000,
"ebitda": -8771000,
"ebit": -98531000,
"nonOperatingIncomeExcludingInterest": 194650000,
"operatingIncome": 96119000,
"totalOtherIncomeExpensesNet": -266356000,
"incomeBeforeTax": -170237000,
"incomeTaxExpense": 14835000,
"netIncomeFromContinuingOperations": -185072000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -192466000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -192466000,
"eps": -3.99,
"epsDiluted": -3.99,
"weightedAverageShsOut": 48211000,
"weightedAverageShsOutDil": 48211000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TTEC",
"reportedCurrency": "USD",
"cik": "0001013880",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:30:00",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 82901000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 82901000,
"netReceivables": 466444000,
"accountsReceivables": 455829000,
"otherReceivables": 10615000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 124006000,
"totalCurrentAssets": 673351000,
"propertyPlantEquipmentNet": 197842000,
"goodwill": 368678000,
"intangibleAssets": 133688000,
"goodwillAndIntangibleAssets": 502366000,
"longTermInvestments": 8595000,
"taxAssets": 6581000,
"otherNonCurrentAssets": 110347000,
"totalNonCurrentAssets": 825731000,
"otherAssets": 0,
"totalAssets": 1499082000,
"totalPayables": 84596000,
"accountPayables": 72637000,
"otherPayables": 11959000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 34188000,
"taxPayables": 11959000,
"deferredRevenue": 58828000,
"otherCurrentLiabilities": 178340000,
"totalCurrentLiabilities": 355952000,
"longTermDebt": 905000000,
"capitalLeaseObligationsNonCurrent": 61444000,
"deferredRevenueNonCurrent": 3140000,
"deferredTaxLiabilitiesNonCurrent": 1225000,
"otherNonCurrentLiabilities": 59692000,
"totalNonCurrentLiabilities": 1030227000,
"otherLiabilities": 0,
"capitalLeaseObligations": 95632000,
"totalLiabilities": 1386179000,
"treasuryStock": -584900000,
"preferredStock": 0,
"commonStock": 486000,
"retainedEarnings": 354151000,
"additionalPaidInCapital": 432268000,
"accumulatedOtherComprehensiveIncomeLoss": -106938000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 95067000,
"totalEquity": 112903000,
"minorityInterest": 17836000,
"totalLiabilitiesAndTotalEquity": 1499082000,
"totalInvestments": 8595000,
"totalDebt": 1000358000,
"netDebt": 917457000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TTEC",
"reportedCurrency": "USD",
"cik": "0001013880",
"filingDate": "2026-02-26",
"acceptedDate": "2026-02-26 16:30:00",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -185072000,
"depreciationAndAmortization": 89760000,
"deferredIncomeTax": -17155000,
"stockBasedCompensation": 13441000,
"changeInWorkingCapital": 4464000,
"accountsReceivables": 1641000,
"inventory": 0,
"accountsPayables": 25065000,
"otherWorkingCapital": -22242000,
"otherNonCashItems": 214203000,
"netCashProvidedByOperatingActivities": 119641000,
"investmentsInPropertyPlantAndEquipment": -38109000,
"acquisitionsNet": -3713000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -41822000,
"netDebtIssuance": -72322000,
"longTermNetDebtIssuance": -72322000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1345000,
"netCashProvidedByFinancingActivities": -73667000,
"effectOfForexChangesOnCash": -6242000,
"netChangeInCash": -2090000,
"cashAtEndOfPeriod": 82901000,
"cashAtBeginningOfPeriod": 84991000,
"operatingCashFlow": 119641000,
"capitalExpenditure": -38109000,
"freeCashFlow": 81532000,
"incomeTaxesPaid": 25288000,
"interestPaid": 68960000
}
]
}
}
Data:
{
"price": 1.36,
"rsi": 30.868252660479087,
"sma20": 1.6679999999999964,
"sma50": 1.9934000000000096,
"sma200": 2.672899999999999,
"adx": 35.86942410113445,
"atr": 0.09,
"atr_pct": 6.62,
"atr_expansion_pct": -54.0,
"di_plus": 3.2,
"di_minus": 24.0,
"high_52w": 3.88,
"low_52w": 1.34,
"structure": {
"ema8": 1.4039066952872943,
"ema21": 1.6288551354288132,
"ema50": 1.927911142121906,
"ema200": 2.655259517673394,
"ema10": 1.435529913339447,
"ema20": 1.6132540120926728,
"ema10_slope_pct": -7.44,
"ema20_slope_pct": -8.91,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -16.5,
"_no_bars": false,
"macd": {
"macd": -0.228,
"signal": -0.22,
"histogram": -0.008
},
"bollinger": {
"mid": 1.67,
"upper": 2.56,
"lower": 0.78,
"width_pct": 106.57
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": -4.2,
"ret_3d": -1.45,
"ret_5d": -2.86,
"roc10_accel": 14.85,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.04,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.74,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 740964.7200000001,
"avg_vol": 544827
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 9.1,
"iv_rank": 93.0
}
}
}
}
Data:
{
"prior_day": {
"high": 1.36,
"low": 1.31,
"close": 1.36,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 1.35,
"R1": 1.38,
"S1": 1.34,
"R2": 1.4,
"S2": 1.3
},
"swing": {
"high_20d": 2.73,
"low_20d": 1.31,
"high_60d": 2.78,
"low_60d": 1.31
},
"orb": {
"high": 1.35,
"low": 1.32,
"date": "2026-09-01"
},
"vwap": 1.34,
"volume_profile": {
"poc": 1.38,
"vah": 1.66,
"val": 1.32,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 1.36,
"low": 1.34,
"last": 1.36,
"volume": 600,
"gap_pct": 1.49,
"path": "07:50 1.34 -> 08:30 1.36",
"bars": 2,
"last_bar_et": "08:30"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 2.44,
"h": 2.55,
"l": 2.41,
"c": 2.54,
"v": 369466.82795
},
{
"d": "2026-07-30",
"o": 2.52,
"h": 2.605,
"l": 2.5011,
"c": 2.575,
"v": 299081.719757
},
{
"d": "2026-07-31",
"o": 2.57,
"h": 2.59,
"l": 2.45,
"c": 2.49,
"v": 169258.826244
},
{
"d": "2026-08-03",
"o": 2.55,
"h": 2.585,
"l": 2.47,
"c": 2.5,
"v": 353723.040318
},
{
"d": "2026-08-04",
"o": 2.5,
"h": 2.78,
"l": 2.5,
"c": 2.72,
"v": 526134.6522
},
{
"d": "2026-08-05",
"o": 2.73,
"h": 2.73,
"l": 2.56,
"c": 2.64,
"v": 284507.044189
},
{
"d": "2026-08-06",
"o": 2.62,
"h": 2.63,
"l": 2.56,
"c": 2.6,
"v": 208078.781648
},
{
"d": "2026-08-07",
"o": 2.63,
"h": 2.655,
"l": 2.482,
"c": 2.55,
"v": 199190.61861
},
{
"d": "2026-08-10",
"o": 2.56,
"h": 2.56,
"l": 2.31,
"c": 2.33,
"v": 489174.38099
},
{
"d": "2026-08-11",
"o": 1.98,
"h": 2,
"l": 1.6,
"c": 1.73,
"v": 2381185.798038
},
{
"d": "2026-08-12",
"o": 1.73,
"h": 1.74,
"l": 1.55,
"c": 1.57,
"v": 1103746.779942
},
{
"d": "2026-08-13",
"o": 1.59,
"h": 1.66,
"l": 1.55,
"c": 1.57,
"v": 779424.345511
},
{
"d": "2026-08-14",
"o": 1.6,
"h": 1.67,
"l": 1.56,
"c": 1.58,
"v": 847817.310553
},
{
"d": "2026-08-17",
"o": 1.56,
"h": 1.585,
"l": 1.45,
"c": 1.45,
"v": 645718.223141
},
{
"d": "2026-08-18",
"o": 1.48,
"h": 1.515,
"l": 1.41,
"c": 1.42,
"v": 417488.140989
},
{
"d": "2026-08-19",
"o": 1.45,
"h": 1.525,
"l": 1.43,
"c": 1.5,
"v": 732976.435774
},
{
"d": "2026-08-20",
"o": 1.49,
"h": 1.5,
"l": 1.375,
"c": 1.43,
"v": 586068.8585
},
{
"d": "2026-08-21",
"o": 1.43,
"h": 1.48,
"l": 1.36,
"c": 1.37,
"v": 558706.749999
},
{
"d": "2026-08-24",
"o": 1.4,
"h": 1.42,
"l": 1.35,
"c": 1.36,
"v": 448143.322575
},
{
"d": "2026-08-25",
"o": 1.37,
"h": 1.419,
"l": 1.36,
"c": 1.4,
"v": 412533.443771
},
{
"d": "2026-08-26",
"o": 1.38,
"h": 1.425,
"l": 1.36,
"c": 1.38,
"v": 272710.270886
},
{
"d": "2026-08-27",
"o": 1.38,
"h": 1.44,
"l": 1.38,
"c": 1.38,
"v": 297154.740367
},
{
"d": "2026-08-28",
"o": 1.38,
"h": 1.42,
"l": 1.38,
"c": 1.4,
"v": 209306.332364
},
{
"d": "2026-08-31",
"o": 1.38,
"h": 1.3981,
"l": 1.32,
"c": 1.34,
"v": 476606.602409
},
{
"d": "2026-09-01",
"o": 1.34,
"h": 1.36,
"l": 1.3101,
"c": 1.36,
"v": 618587.045819
}
]
}
Data:
{
"estimates": [
{
"symbol": "TTEC",
"date": "2028-12-31",
"revenueLow": 1968960004,
"revenueHigh": 1993102685,
"revenueAvg": 1979400000,
"ebitdaLow": 236236009,
"ebitdaHigh": 237637557,
"ebitdaAvg": 236936783,
"ebitLow": 165899882,
"ebitHigh": 167301430,
"ebitAvg": 166600656,
"netIncomeLow": 63202211,
"netIncomeHigh": 64211268,
"netIncomeAvg": 63706739.5,
"sgaExpenseLow": 238338389,
"sgaExpenseHigh": 241260809,
"sgaExpenseAvg": 239602128,
"epsAvg": 1.32,
"epsHigh": 1.33188,
"epsLow": 1.31095,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "TTEC",
"date": "2027-12-31",
"revenueLow": 1960157993,
"revenueHigh": 1990160412,
"revenueAvg": 1970158800,
"ebitdaLow": 217632380,
"ebitdaHigh": 233983544,
"ebitdaAvg": 231487621,
"ebitLow": 142259065,
"ebitHigh": 158610229,
"ebitAvg": 156114306,
"netIncomeLow": 46181799,
"netIncomeHigh": 57953962,
"netIncomeAvg": 56157000,
"sgaExpenseLow": 237272925,
"sgaExpenseHigh": 240904653,
"sgaExpenseAvg": 238483501,
"epsAvg": 1.08,
"epsHigh": 1.20209,
"epsLow": 0.95791,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "TTEC",
"date": "2026-12-31",
"revenueLow": 1946275982,
"revenueHigh": 1976373033,
"revenueAvg": 1956308333,
"ebitdaLow": 213163452,
"ebitdaHigh": 219913379,
"ebitdaAvg": 216785225,
"ebitLow": 131435075,
"ebitHigh": 138185002,
"ebitAvg": 135056848,
"netIncomeLow": 38388973,
"netIncomeHigh": 43248642,
"netIncomeAvg": 40996500,
"sgaExpenseLow": 235592537,
"sgaExpenseHigh": 239235720,
"sgaExpenseAvg": 236806931,
"epsAvg": 0.84667,
"epsHigh": 0.89707,
"epsLow": 0.79627,
"numAnalystsRevenue": 2,
"numAnalystsEps": 2
},
{
"symbol": "TTEC",
"date": "2025-12-31",
"revenueLow": 2071484751,
"revenueHigh": 2091499096,
"revenueAvg": 2081491924,
"ebitdaLow": 228860807,
"ebitdaHigh": 236664071,
"ebitdaAvg": 232762439,
"ebitLow": 139100807,
"ebitHigh": 146904071,
"ebitAvg": 143002439,
"netIncomeLow": 48521479,
"netIncomeHigh": 54139507,
"netIncomeAvg": 51330493,
"sgaExpenseLow": 250748790,
"sgaExpenseHigh": 253171484,
"sgaExpenseAvg": 251960137,
"epsAvg": 1.07,
"epsHigh": 1.12297,
"epsLow": 1.00644,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
}
],
"price_target": {
"symbol": "TTEC",
"targetHigh": 59,
"targetLow": 3.5,
"targetConsensus": 34.17,
"targetMedian": 40
},
"ratings": {
"symbol": "TTEC",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "TTEC",
"date": "2025-11-10",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
}
]
}
Data:
[
{
"title": "Tetra Tech Wins $145M U.S. Navy Contract For Global Petroleum And Fuel Infrastructure Engineering Services",
"url": "https://www.benzinga.com/news/26/09/61560076/tetra-tech-wins-145m-u-s-navy-contract-global-petroleum-and-fuel-infrastructure-engineering-services",
"source": "benzinga",
"date": "2026-09-01T19:01:51.435000+00:00",
"summary": "https://sam.gov/opp/b4817fb95fdd4da38da2bec09809ef2c/view",
"image": ""
},
{
"title": "TTEC RealSkill\u2122 Wins Gold for Best Use of AI for Learning at 2026 Brandon Hall Group\u2122 HCM Excellence Awards",
"url": "https://www.globenewswire.com/news-release/2026/08/24/3349668/0/en/ttec-realskill-wins-gold-for-best-use-of-ai-for-learning-at-2026-brandon-hall-group-hcm-excellence-awards.html",
"source": "GlobeNewsWire",
"date": "2026-08-24 08:00:00",
"summary": "AUSTIN, Texas, Aug. 24, 2026 (GLOBE NEWSWIRE) -- TTEC, a leading global consulting, technology, and managed services company delivering solutions at the intersection of data, AI, and customer experience (CX), has been awarded Gold in the 2026 Brandon Hall Group\u2122 HCM Excellence Aw",
"image": "https://images.financialmodelingprep.com/news/ttec-realskill-wins-gold-for-best-use-of-ai-20260824.jpg"
},
{
"title": "New TTEC Digital study finds that while AI adoption is nearly universal, most models, processes, and teams aren't ready to realize ROI",
"url": "https://www.globenewswire.com/news-release/2026/08/17/3346051/0/en/new-ttec-digital-study-finds-that-while-ai-adoption-is-nearly-universal-most-models-processes-and-teams-aren-t-ready-to-realize-roi.html",
"source": "GlobeNewsWire",
"date": "2026-08-17 08:00:00",
"summary": "AUSTIN, Texas, Aug. 17, 2026 (GLOBE NEWSWIRE) -- TTEC, a leading global consulting, technology, and managed services company delivering solutions at the intersection of data, AI, and customer experience (CX), today released new research by TTEC Digital showing that despite widesp",
"image": "https://images.financialmodelingprep.com/news/new-ttec-digital-study-finds-that-while-ai-adoption-20260817.jpg"
},
{
"title": "TTEC Government Solutions Awarded $21 Million Contract to Modernize IRS Contact Center Infrastructure",
"url": "https://www.globenewswire.com/news-release/2026/08/13/3344437/0/en/ttec-government-solutions-awarded-21-million-contract-to-modernize-irs-contact-center-infrastructure.html",
"source": "GlobeNewsWire",
"date": "2026-08-13 08:00:00",
"summary": "AUSTIN, Texas, Aug. 13, 2026 (GLOBE NEWSWIRE) -- TTEC, a leading global consulting, technology, and managed services company delivering solutions at the intersection of data, AI, and customer experience (CX), today announced its public sector subsidiary, TTEC Government Solutions",
"image": "https://images.financialmodelingprep.com/news/ttec-government-solutions-awarded-21-million-contract-to-modernize-20260813.jpg"
},
{
"title": "TeleTech Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/teletech-q2-earnings-call-highlights-160436028.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T16:04:36Z",
"summary": "TeleTech (NASDAQ:TTEC) reported second-quarter results that fell short of its plan, as revenue and profitability declined from a year earlier amid pressure in its Engage segment. Management said it is pursuing cost reductions, operational changes and client profitability reviews ",
"image": "https://s.yimg.com/lo/mysterio/api/72CD61A745CC1F2DD6D191FC81572FE8C94836066F530A8244574A10F328AC5C/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmarketbeat_955%2Fec3562acf39cb03f4582b6bfc8198f6c.png"
},
{
"title": "TTEC Holdings, Inc. Q2 2026 Earnings Call Summary",
"url": "https://finance.yahoo.com/markets/stocks/articles/ttec-holdings-inc-q2-2026-123000716.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T12:30:00Z",
"summary": "Operational Context and Strategic Positioning\n\nOur analysts just identified a stock with the potential to be the next Nvidia. Tell us how you invest and we'll show you why it's our #1 pick. Tap here.\n\n* Performance shortfalls in the second quarter were primarily attributed to tec",
"image": "https://s.yimg.com/lo/mysterio/api/645022446AF79E1E2D09F127396F3702C4D8184F9B73D68DACAC0DC51CE3106B/subgraphmysterio/resizefill_w1200_h675;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmoby_896%2F07751708d95d5bf77c4e63c63a63c808.png"
},
{
"title": "TTEC Holdings, Inc. (TTEC) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4935020-ttec-holdings-inc-ttec-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-08-11 18:27:14",
"summary": "TTEC Holdings, Inc. (TTEC) Q2 2026 Earnings Call Transcript",
"image": "https://images.financialmodelingprep.com/news/ttec-holdings-inc-ttec-q2-2026-earnings-call-transcript-20260811.jpg"
},
{
"title": "TTEC Holdings (TTEC) Q2 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2972392/ttec-holdings-ttec-q2-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2972392",
"source": "Zacks Investment Research",
"date": "2026-08-10 21:07:07",
"summary": "TTEC Holdings (TTEC) came out with quarterly earnings of $0.03 per share, missing the Zacks Consensus Estimate of $0.23 per share. This compares to earnings of $0.22 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/ttec-holdings-ttec-q2-earnings-and-revenues-miss-estimates-20260810.jpg"
},
{
"title": "Smart Mobility Tech Opportunities: From Factory To Vehicle To Street",
"url": "https://finance.yahoo.com/technology/ai/articles/smart-mobility-tech-opportunities-factory-214055589.html",
"source": "Yahoo! Finance",
"date": "2026-08-07T21:40:55Z",
"summary": "Smart mobility AI technologies, from factory floors to in-vehicle tech to physical AI on the street, is the automobile industry and its newly extended supply chain partners are building today. Enterprise tech opportunities are abundant, despite challenges ranging from legacy tech",
"image": "https://s.yimg.com/lo/mysterio/api/07EF57C1E230D5C8FA4F893C22A1074F64E52A6F53C1D66665D3326B809160EB/subgraphmysterio/resizefill_w1200_h900;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fforbes_contributor_845%2Fb2827cce6f635a53efbe42a77c695792"
},
{
"title": "TTEC Schedules Second Quarter 2026 Earnings Release and Webcast of Investor Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337552/0/en/ttec-schedules-second-quarter-2026-earnings-release-and-webcast-of-investor-conference-call.html",
"source": "GlobeNewsWire",
"date": "2026-08-03 09:00:00",
"summary": "AUSTIN, Texas, Aug. 03, 2026 (GLOBE NEWSWIRE) -- TTEC Holdings, Inc. (NASDAQ: TTEC), a leading global technology, consulting and managed services company focused on delivering solutions at the intersection of data, AI, and customer experience, announced today that TTEC will relea",
"image": "https://images.financialmodelingprep.com/news/ttec-schedules-second-quarter-2026-earnings-release-and-webcast-20260803.jpg"
},
{
"title": "His Employer Paused His 401(k) Match at 61. How to Catch Up Without Claiming Social Security Early.",
"url": "https://finance.yahoo.com/markets/articles/employer-paused-401-k-match-140226233.html",
"source": "Yahoo! Finance",
"date": "2026-08-02T14:02:26Z",
"summary": "* TTEC paused its 401(k) match for nine months, costing a 61-year-old earning $75,000 roughly $1,688 in lost employer contributions.\n\n* Claiming Social Security at 62 instead of 70 permanently cuts the monthly benefit by 44%, shrinking a $2,976 check to just $1,680.\n\n* Workers ag",
"image": "https://s.yimg.com/lo/mysterio/api/83B2BF10E3D6A0654B9E354B64F9A1ED7EB21CDE40D10473D805BFC51F8D4310/subgraphmysterio/resizefill_w1200_h802;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2Fd866f6e59033c42212ec33bd4d88c0ee"
},
{
"title": "TTEC Digital Deploys First Live Salesforce Customer on Agentforce Contact Center",
"url": "https://www.globenewswire.com/news-release/2026/07/23/3332068/0/en/ttec-digital-deploys-first-live-salesforce-customer-on-agentforce-contact-center.html",
"source": "GlobeNewsWire",
"date": "2026-07-23 08:00:00",
"summary": "AUSTIN, Texas, July 23, 2026 (GLOBE NEWSWIRE) -- TTEC , a leading global consulting, technology, and managed services company delivering solutions at the intersection of data, AI, and customer experience (CX), today announced that TTEC Digital \u00a0 has successfully completed the fir",
"image": "https://images.financialmodelingprep.com/news/ttec-digital-deploys-first-live-salesforce-customer-on-agentforce-20260723.jpg"
},
{
"title": "Her Employer Cut the 401(k) Match for AI at 58. Here\u2019s How It Reshapes Her Retirement.",
"url": "https://247wallst.com/personal-finance/social-security/2026/07/22/her-employer-cut-the-401k-match-for-ai-at-58-heres-how-it-reshapes-her-retirement/",
"source": "247 Wallst",
"date": "2026-07-22 13:02:22",
"summary": "When her employer paused the 401(k) match to fund AI tools, she had three ways to respond and most people on her retirement forum got the answer wrong for the same overlooked reason.",
"image": "https://images.financialmodelingprep.com/news/her-employer-cut-the-401k-match-for-ai-at-20260722.jpg"
},
{
"title": "TTEC's Latest Customer Strategist Journal Examines Seven Shifts Reshaping Customer Experience in the AI Era",
"url": "https://www.globenewswire.com/news-release/2026/06/24/3316782/0/en/ttec-s-latest-customer-strategist-journal-examines-seven-shifts-reshaping-customer-experience-in-the-ai-era.html",
"source": "GlobeNewsWire",
"date": "2026-06-24 08:00:00",
"summary": "AUSTIN, Texas, June 24, 2026 (GLOBE NEWSWIRE) -- Customer expectations are changing faster than many organizations can adapt as AI raises the bar for personalization, speed, and trust.\u00a0 TTEC , a leading global consulting, technology, and managed services company delivering soluti",
"image": "https://images.financialmodelingprep.com/news/ttecs-latest-customer-strategist-journal-examines-seven-shifts-reshaping-20260624.jpg"
},
{
"title": "TTEC Digital Achieves NiCE Platinum Partner Status",
"url": "https://www.globenewswire.com/news-release/2026/06/18/3314531/0/en/TTEC-Digital-Achieves-NiCE-Platinum-Partner-Status.html",
"source": "GlobeNewsWire",
"date": "2026-06-18 16:30:00",
"summary": "AUSTIN, Texas, June 18, 2026 (GLOBE NEWSWIRE) -- TTEC , a leading global consulting, technology, and managed services company delivering solutions at the intersection of data, AI, and customer\u00a0experience (CX), today announced that\u00a0 TTEC Digital \u00a0has received Platinum Partner stat",
"image": "https://images.financialmodelingprep.com/news/ttec-digital-achieves-nice-platinum-partner-status-20260618.jpg"
},
{
"title": "TTEC Launches TTEC VeriCycle, an AI-Powered Healthcare Claims Intelligence Solution to Reduce Denials and Accelerate Reimbursement",
"url": "https://www.globenewswire.com/news-release/2026/06/11/3310380/0/en/TTEC-Launches-TTEC-VeriCycle-an-AI-Powered-Healthcare-Claims-Intelligence-Solution-to-Reduce-Denials-and-Accelerate-Reimbursement.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-11T12:00:00Z",
"summary": "TTEC announced the launch of TTEC VeriCycle, an AI-powered claims validation solution designed to help healthcare payers and providers reduce claim denials, improve accuracy, and accelerate reimbursement. The solution combines AI automation with healthcare expertise to identify a",
"image": "https://ml.globenewswire.com/Resource/Download/8488146d-993c-40c8-8d4c-b993aa023cb2"
},
{
"title": "Percepta Expands European Operations with New Valencia Site",
"url": "https://www.globenewswire.com/news-release/2026/06/02/3305060/0/en/Percepta-Expands-European-Operations-with-New-Valencia-Site.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-02T12:00:00Z",
"summary": "Percepta, a customer experience solutions provider for the automotive industry, announced the opening of a new service center in Valencia, Spain. The expansion enhances its European operations and multilingual support capabilities in Spanish, French, Portuguese, and Italian, enab",
"image": "https://ml.globenewswire.com/Resource/Download/461f1b8f-3487-4115-af8f-b9dc99aae26a"
},
{
"title": "TTEC Launches TTEC Titan\u2122, an AI-Powered Security Platform for Remote Customer Experience Operations",
"url": "https://www.globenewswire.com/news-release/2026/05/28/3303331/0/en/TTEC-Launches-TTEC-Titan-an-AI-Powered-Security-Platform-for-Remote-Customer-Experience-Operations.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-28T21:34:00Z",
"summary": "TTEC announced the launch of TTEC Titan\u2122, an AI-powered security platform designed to secure remote contact center and customer experience operations at enterprise scale. The platform combines threat detection, behavioral monitoring, fraud prevention, and compliance management. T",
"image": "https://ml.globenewswire.com/Resource/Download/8488146d-993c-40c8-8d4c-b993aa023cb2"
},
{
"title": "TTEC and Volkswagen Group UK Expand Strategic Collaboration with New Seven-Year Agreement",
"url": "https://www.globenewswire.com/news-release/2026/05/21/3299039/0/en/TTEC-and-Volkswagen-Group-UK-Expand-Strategic-Collaboration-with-New-Seven-Year-Agreement.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-21T08:00:00Z",
"summary": "TTEC announced a seven-year contract extension with Volkswagen Group UK to continue delivering customer care, case management, and AI-enabled omnichannel contact centre solutions. The partnership, which began in 2020, has modernized customer operations through cloud-based platfor",
"image": "https://ml.globenewswire.com/Resource/Download/8488146d-993c-40c8-8d4c-b993aa023cb2"
},
{
"title": "ECCA and TTEC Release \u201cVisionary Voices\u201d Research on the Future of Contact Centre Sales in Europe",
"url": "https://www.globenewswire.com/news-release/2026/05/05/3287386/0/en/ECCA-and-TTEC-Release-Visionary-Voices-Research-on-the-Future-of-Contact-Centre-Sales-in-Europe.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-05T08:00:00Z",
"summary": "TTEC and the European Customer Contact Alliance released research showing European organizations are shifting from outbound selling to sales-through-service models in contact centres. The report highlights declining effectiveness of cold calling, expansion of commercial roles acr",
"image": "https://ml.globenewswire.com/Resource/Download/8488146d-993c-40c8-8d4c-b993aa023cb2"
},
{
"title": "Percepta Sweeps 2026 Stevie\u00ae Awards for Sales & Customer Service, Winning Seven Honors Across Every Category Entered",
"url": "https://www.globenewswire.com/news-release/2026/03/09/3252395/0/en/Percepta-Sweeps-2026-Stevie-Awards-for-Sales-Customer-Service-Winning-Seven-Honors-Across-Every-Category-Entered.html",
"source": "GlobeNewswire Inc.",
"date": "2026-03-09T23:43:00Z",
"summary": "Percepta, a customer experience leader for the automotive industry, won seven Stevie\u00ae Awards at the 2026 ceremony, achieving recognition in every category it entered. Former President Karen Gurganious received the Gold Stevie\u00ae Award for Woman of the Year in Customer Service. Thom",
"image": "https://ml.globenewswire.com/Resource/Download/461f1b8f-3487-4115-af8f-b9dc99aae26a"
},
{
"title": "TTEC Sets New Standard for AI-Driven Frontline Performance with TTEC Perform\u2122 and TTEC RealSkill\u2122",
"url": "https://www.globenewswire.com/news-release/2026/02/16/3238685/0/en/TTEC-Sets-New-Standard-for-AI-Driven-Frontline-Performance-with-TTEC-Perform-and-TTEC-RealSkill.html",
"source": "GlobeNewswire Inc.",
"date": "2026-02-16T13:00:00Z",
"summary": "TTEC Holdings announced the expansion of its AI-driven frontline performance ecosystem (TTEC RealSkill\u2122 and TTEC Perform\u2122), now supporting 100+ enterprise clients and 25,000+ frontline agents globally. The integrated platform has delivered measurable results including 12% improve",
"image": "https://ml.globenewswire.com/Resource/Download/8488146d-993c-40c8-8d4c-b993aa023cb2"
},
{
"title": "TTEC Wins Gold for AI-Powered Learning Innovation at Brandon Hall Group Technology Excellence Awards\u2122",
"url": "https://www.globenewswire.com/news-release/2026/01/15/3220046/0/en/TTEC-Wins-Gold-for-AI-Powered-Learning-Innovation-at-Brandon-Hall-Group-Technology-Excellence-Awards.html",
"source": "GlobeNewswire Inc.",
"date": "2026-01-15T22:33:00Z",
"summary": "TTEC Holdings has won a Gold Award at the Brandon Hall Group Technology Excellence Awards for its Learning Wizards Suite, an AI-enabled learning design ecosystem. The proprietary solution combines generative AI with learning science to accelerate curriculum development and improv",
"image": "https://ml.globenewswire.com/Resource/Download/8488146d-993c-40c8-8d4c-b993aa023cb2"
},
{
"title": "TTEC Recognized as a Major Contender in Everest Group\u2019s 2025 Sales Services PEAK Matrix\u00ae Assessment",
"url": "https://www.globenewswire.com/news-release/2025/12/11/3204351/0/en/TTEC-Recognized-as-a-Major-Contender-in-Everest-Group-s-2025-Sales-Services-PEAK-Matrix-Assessment.html",
"source": "GlobeNewswire Inc.",
"date": "2025-12-11T22:00:00Z",
"summary": "TTEC Holdings has been recognized as a Major Contender in the Everest Group Sales Services PEAK Matrix\u00ae Assessment 2025, highlighting its comprehensive sales services portfolio and AI-driven capabilities across B2B and B2C sales channels.",
"image": "https://ml.globenewswire.com/Resource/Download/8488146d-993c-40c8-8d4c-b993aa023cb2"
},
{
"title": "TTEC Expands Operations in Egypt Following Global Offshoring Summit Engagement",
"url": "https://www.globenewswire.com/news-release/2025/11/26/3194819/0/en/TTEC-Expands-Operations-in-Egypt-Following-Global-Offshoring-Summit-Engagement.html",
"source": "GlobeNewswire Inc.",
"date": "2025-11-26T02:14:00Z",
"summary": "TTEC Holdings is expanding its operations in Egypt, signing an MOU with ITIDA to add 3,500 employees by 2029 and establishing a multilingual customer experience hub in Cairo with over 500 current employees.",
"image": "https://ml.globenewswire.com/Resource/Download/8488146d-993c-40c8-8d4c-b993aa023cb2"
}
]
Data:
[
{
"symbol": "TTEC",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.22,
"revenueActual": null,
"revenueEstimated": 480201400,
"lastUpdated": "2026-09-01"
},
{
"symbol": "TTEC",
"date": "2026-08-10",
"epsActual": 0.03,
"epsEstimated": 0.2333,
"revenueActual": 455495000,
"revenueEstimated": 477939200,
"lastUpdated": "2026-09-01"
},
{
"symbol": "TTEC",
"date": "2026-05-07",
"epsActual": 0.15,
"epsEstimated": 0.25,
"revenueActual": 496175000,
"revenueEstimated": 493685000,
"lastUpdated": "2026-08-07"
},
{
"symbol": "TTEC",
"date": "2026-02-26",
"epsActual": 0.47,
"epsEstimated": 0.36,
"revenueActual": 569957000,
"revenueEstimated": 514541700,
"lastUpdated": "2026-05-26"
},
{
"symbol": "TTEC",
"date": "2025-11-06",
"epsActual": 0.12,
"epsEstimated": 0.25,
"revenueActual": 519143000,
"revenueEstimated": 514527420,
"lastUpdated": "2026-02-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TTEC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TTEC",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260421",
"quantity_fails": 405,
"price": 3.23
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 1564,
"price": 2.3
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 4646,
"price": 2.11
},
{
"file_period": "202607a",
"settlement_date": "20260708",
"quantity_fails": 7690,
"price": 2.08
},
{
"file_period": "202607b",
"settlement_date": "20260730",
"quantity_fails": 294,
"price": 2.54
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 12919,
"price": 1.57
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "TTEC",
"filingDate": "2026-08-21",
"transactionDate": "2026-07-24",
"reportingCik": "0001490940",
"companyCik": "0001013880",
"transactionType": "A-Award",
"securitiesOwned": 65000,
"reportingName": "McLean Margaret B",
"typeOfOwner": "officer: Chief Legal & Risk Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 65000,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1013880/000149094026000004/0001490940-26-000004-index.htm"
},
{
"symbol": "TTEC",
"filingDate": "2026-08-21",
"transactionDate": "2026-07-24",
"reportingCik": "0001738294",
"companyCik": "0001013880",
"transactionType": "A-Award",
"securitiesOwned": 100000,
"reportingName": "Wagers Kenneth R III",
"typeOfOwner": "officer: CHIEF FINANCIAL OFFICER",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 100000,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1013880/000173829426000004/0001738294-26-000004-index.htm"
},
{
"symbol": "TTEC",
"filingDate": "2026-08-21",
"transactionDate": "2026-08-05",
"reportingCik": "0002051008",
"companyCik": "0001013880",
"transactionType": "A-Award",
"securitiesOwned": 300000,
"reportingName": "Abou John P.",
"typeOfOwner": "officer: CEO, TTEC Engage",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 300000,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1013880/000205100826000003/0002051008-26-000003-index.htm"
},
{
"symbol": "TTEC",
"filingDate": "2026-08-21",
"transactionDate": "2026-07-24",
"reportingCik": "0002128745",
"companyCik": "0001013880",
"transactionType": "A-Award",
"securitiesOwned": 75000,
"reportingName": "BROWN CHRISTOPHER (JOHN)",
"typeOfOwner": "officer: President, TTEC Digital",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 75000,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1013880/000212874526000009/0002128745-26-000009-index.htm"
},
{
"symbol": "TTEC",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-17",
"reportingCik": "0002051008",
"companyCik": "0001013880",
"transactionType": "M-Exempt",
"securitiesOwned": 58442,
"reportingName": "Abou John P.",
"typeOfOwner": "officer: President, TTEC Engage",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19481,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/1013880/000205100826000002/0002051008-26-000002-index.htm"
},
{
"symbol": "TTEC",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-17",
"reportingCik": "0002051008",
"companyCik": "0001013880",
"transactionType": "M-Exempt",
"securitiesOwned": 45123,
"reportingName": "Abou John P.",
"typeOfOwner": "officer: President, TTEC Engage",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 19481,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1013880/000205100826000002/0002051008-26-000002-index.htm"
},
{
"symbol": "TTEC",
"filingDate": "2026-07-20",
"transactionDate": "2026-07-17",
"reportingCik": "0002051008",
"companyCik": "0001013880",
"transactionType": "F-InKind",
"securitiesOwned": 38100,
"reportingName": "Abou John P.",
"typeOfOwner": "officer: President, TTEC Engage",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7023,
"price": 2.16,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1013880/000205100826000002/0002051008-26-000002-index.htm"
},
{
"symbol": "TTEC",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002128745",
"companyCik": "0001013880",
"transactionType": "M-Exempt",
"securitiesOwned": 28132,
"reportingName": "BROWN CHRISTOPHER (JOHN)",
"typeOfOwner": "officer: President, TTEC Digital",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 752,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1013880/000212874526000008/0002128745-26-000008-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
"status",
"endpoint",
"provided",
"message"
],
"dark_pool": [
{
"ticker": "TTEC",
"executed_at": "2026-09-01T19:26:51.343000Z",
"size": 1000.0,
"price": 1.3501,
"premium": 1350.1000000000001,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TTEC",
"executed_at": "2026-09-01T19:27:53.448000Z",
"size": 900.0,
"price": 1.355,
"premium": 1219.5,
"volume": 900.0,
"trade_code": " "
},
{
"ticker": "TTEC",
"executed_at": "2026-09-01T19:32:08.148000Z",
"size": 500.0,
"price": 1.355,
"premium": 677.5,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TTEC",
"executed_at": "2026-09-01T19:25:50.200000Z",
"size": 460.0,
"price": 1.351,
"premium": 621.46,
"volume": 460.0,
"trade_code": " "
},
{
"ticker": "TTEC",
"executed_at": "2026-09-01T19:27:53.453000Z",
"size": 300.0,
"price": 1.36,
"premium": 408.00000000000006,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TTEC",
"executed_at": "2026-09-01T19:27:53.444000Z",
"size": 300.0,
"price": 1.355,
"premium": 406.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TTEC",
"executed_at": "2026-09-01T19:24:42.925000Z",
"size": 300.0,
"price": 1.355,
"premium": 406.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TTEC",
"executed_at": "2026-09-01T19:24:42.921000Z",
"size": 300.0,
"price": 1.355,
"premium": 406.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TTEC",
"date": "20260831",
"ats_volume": 0,
"total_volume": 217194,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TTEC",
"days": [
{
"date": "2026-09-01",
"close": 1.36,
"vwap": 1.34,
"volume": 619717,
"vwap_discount_pct": -1.56
},
{
"date": "2026-08-31",
"close": 1.34,
"vwap": 1.35,
"volume": 476606,
"vwap_discount_pct": 0.41
},
{
"date": "2026-08-28",
"close": 1.4,
"vwap": 1.4,
"volume": 209306,
"vwap_discount_pct": -0.34
},
{
"date": "2026-08-27",
"close": 1.38,
"vwap": 1.4,
"volume": 297154,
"vwap_discount_pct": 1.42
},
{
"date": "2026-08-26",
"close": 1.38,
"vwap": 1.38,
"volume": 272710,
"vwap_discount_pct": -0.02
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TTEC",
"net_call_premium": "605.00",
"net_put_premium": "0",
"call_premium": "605.00",
"put_premium": "0",
"bullish_premium": "605.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "92.8328",
"implied_move_perc": null,
"gex_ratio": "0.01023277127217832195",
"gex_net_change": "-10300.3185",
"gex_call": "54421.8360",
"gex_put": "-556.8862",
"gex_net": 53864.9498,
"gex_call_delta": "33928.3426",
"gex_put_delta": "-93165.5567",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"underlying_symbol": "TTEC",
"expires": "2026-10-16",
"open_interest": 713,
"option_type": "call",
"delta": 0.0776729143574646,
"ask_volume": 157,
"last_price": "0.05",
"implied_volatility": "1.426522609648509",
"gamma": 0.282199309850029,
"avg_price": "0.0385350318471337579617834398",
"bid_volume": 0,
"nbbo_ask": "0.05",
"strike": "2.5",
"option_symbol": "TTEC261016C00002500",
"total_premium": "605.00",
"iv": 1.082587640781921,
"volume": 157,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "TTEC",
"expires": "2026-10-16",
"open_interest": 1481,
"option_type": "call",
"delta": 0.0517241449736713,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1174617914262335,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "5",
"option_symbol": "TTEC261016C00005000",
"total_premium": "0",
"iv": 1.895632830578725,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TTEC",
"expires": "2026-10-16",
"open_interest": 928,
"option_type": "put",
"delta": -0.999637618630179,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.00551014478633647,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "2.5",
"option_symbol": "TTEC261016P00002500",
"total_premium": "0",
"iv": 0.502848062525405,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TTEC",
"expires": "2027-01-15",
"open_interest": 228,
"option_type": "call",
"delta": 0.400451039712782,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.2061759235628499,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "5",
"option_symbol": "TTEC270115C00005000",
"total_premium": "0",
"iv": 2.26572435456108,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TTEC",
"expires": "2026-09-18",
"open_interest": 205,
"option_type": "call",
"delta": 0.0776726424157721,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.282198852875959,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "2.5",
"option_symbol": "TTEC260918C00002500",
"total_premium": "0",
"iv": 1.760804034239953,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TTEC",
"expires": "2027-01-15",
"open_interest": 92,
"option_type": "call",
"delta": 0.674947750908298,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.161016053062694,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "2.5",
"option_symbol": "TTEC270115C00002500",
"total_premium": "0",
"iv": 2.70211114246142,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TTEC",
"expires": "2026-10-16",
"open_interest": 66,
"option_type": "call",
"delta": 0.01262948358677038,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.0361932093268748,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "7.5",
"option_symbol": "TTEC261016C00007500",
"total_premium": "0",
"iv": 1.895632830578725,
"volume": 0,
"nbbo_bid": null
},
{
"underlying_symbol": "TTEC",
"expires": "2027-01-15",
"open_interest": 6,
"option_type": "call",
"delta": 0.346629995797459,
"ask_volume": 0,
"last_price": null,
"implied_volatility": null,
"gamma": 0.1819473805418042,
"avg_price": null,
"bid_volume": 0,
"nbbo_ask": null,
"strike": "7.5",
"option_symbol": "TTEC270115C00007500",
"total_premium": "0",
"iv": 2.45202613272717,
"volume": 0,
"nbbo_bid": null
}
],
"gamma_profile": {
"ticker": "TTEC",
"spot": 1.36,
"date": "2026-09-01",
"flip_point": null,
"net_gex": 53864.95,
"call_walls": [
{
"strike": 2.5,
"gex": 30960.5
},
{
"strike": 5.0,
"gex": 23074.22
},
{
"strike": 7.5,
"gex": 387.12
}
],
"put_walls": [
{
"strike": 2.5,
"gex": -556.89
}
],
"by_strike": [
{
"strike": 2.5,
"call_gex": 30960.5,
"put_gex": -556.89,
"net_gex": 30403.61
},
{
"strike": 5.0,
"call_gex": 23074.22,
"put_gex": 0.0,
"net_gex": 23074.22
},
{
"strike": 7.5,
"call_gex": 387.12,
"put_gex": 0.0,
"net_gex": 387.12
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "5",
"oi_change": 0,
"type": "call"
},
{
"strike": "2.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "2.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "5",
"oi_change": 0,
"type": "call"
},
{
"strike": "2.5",
"oi_change": 0,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.51,
"sp500": 7730.99,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.67,
"treasury": {
"date": "2026-08-28",
"month1": 3.84,
"month2": 3.86,
"month3": 3.9,
"month6": 4.02,
"year1": 4.15,
"year2": 4.34,
"year3": 4.41,
"year5": 4.48,
"year7": 4.59,
"year10": 4.73,
"year20": 5.21,
"year30": 5.22
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 3897
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 3897
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 3897
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62
},
{
"name": "High Vol Open",
"count": 37,
"pct": 36
},
{
"name": "Power Hour",
"count": 25,
"pct": 24
},
{
"name": "Darvas Box",
"count": 16,
"pct": 15
}
]
}