{
"title": "TTEC — TTEC Holdings, Inc. Swing Snapshot",
"generated": "2026-09-01 19:36 UTC",
"description": "Swing-trading snapshot for TTEC (TTEC Holdings, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "TTEC Holdings, Inc.",
"sector": "Technology",
"industry": "Information Technology Services",
"marketCap": 66175398,
"beta": 1.022,
"exchange": "NASDAQ",
"averageVolume": 544827,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 619717,
"avgVolume": 544827,
"short_ratio": [
{
"symbol": "TTEC",
"file_date": "2026-08-31",
"date": "20260831",
"short_volume": 122139,
"short_exempt_volume": 248,
"total_volume": 217194,
"short_volume_ratio": 0.5624,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 1.38,
"vah": 1.66,
"val": 1.32,
"profile": [
{
"price": 1.33,
"volume": 642102
},
{
"price": 1.36,
"volume": 555160
},
{
"price": 1.38,
"volume": 985043
},
{
"price": 1.4,
"volume": 794819
},
{
"price": 1.43,
"volume": 527726
},
{
"price": 1.45,
"volume": 401649
},
{
"price": 1.47,
"volume": 640761
},
{
"price": 1.49,
"volume": 569797
},
{
"price": 1.52,
"volume": 106322
},
{
"price": 1.54,
"volume": 101618
},
{
"price": 1.56,
"volume": 440366
},
{
"price": 1.58,
"volume": 748373
},
{
"price": 1.61,
"volume": 375644
},
{
"price": 1.63,
"volume": 655102
},
{
"price": 1.65,
"volume": 545692
},
{
"price": 1.68,
"volume": 203095
},
{
"price": 1.7,
"volume": 317976
},
{
"price": 1.72,
"volume": 944261
},
{
"price": 1.74,
"volume": 417725
},
{
"price": 1.77,
"volume": 59915
},
{
"price": 1.79,
"volume": 0
},
{
"price": 1.81,
"volume": 0
},
{
"price": 1.83,
"volume": 267391
},
{
"price": 1.86,
"volume": 0
},
{
"price": 1.88,
"volume": 0
},
{
"price": 1.9,
"volume": 0
},
{
"price": 1.93,
"volume": 0
},
{
"price": 1.95,
"volume": 0
},
{
"price": 1.97,
"volume": 0
},
{
"price": 1.99,
"volume": 0
},
{
"price": 2.02,
"volume": 0
},
{
"price": 2.04,
"volume": 0
},
{
"price": 2.06,
"volume": 0
},
{
"price": 2.08,
"volume": 0
},
{
"price": 2.11,
"volume": 0
},
{
"price": 2.13,
"volume": 0
},
{
"price": 2.15,
"volume": 0
},
{
"price": 2.18,
"volume": 0
},
{
"price": 2.2,
"volume": 0
},
{
"price": 2.22,
"volume": 0
},
{
"price": 2.24,
"volume": 0
},
{
"price": 2.27,
"volume": 0
},
{
"price": 2.29,
"volume": 0
},
{
"price": 2.31,
"volume": 0
},
{
"price": 2.33,
"volume": 34297
},
{
"price": 2.36,
"volume": 49961
},
{
"price": 2.38,
"volume": 92149
},
{
"price": 2.4,
"volume": 71444
},
{
"price": 2.43,
"volume": 7374
},
{
"price": 2.45,
"volume": 18435
},
{
"price": 2.47,
"volume": 10528
},
{
"price": 2.49,
"volume": 18686
},
{
"price": 2.52,
"volume": 61078
},
{
"price": 2.54,
"volume": 82483
},
{
"price": 2.56,
"volume": 14732
},
{
"price": 2.58,
"volume": 149133
},
{
"price": 2.61,
"volume": 164353
},
{
"price": 2.63,
"volume": 52149
},
{
"price": 2.65,
"volume": 72306
},
{
"price": 2.68,
"volume": 17431
}
],
"sessions": 20
}
},
"technical": {
"price": 1.36,
"rsi": 30.868252660479087,
"sma20": 1.6679999999999964,
"sma50": 1.9934000000000096,
"sma200": 2.672899999999999,
"adx": 35.86942410113445,
"atr": 0.09,
"atr_pct": 6.62,
"atr_expansion_pct": -54.0,
"di_plus": 3.2,
"di_minus": 24.0,
"high_52w": 3.88,
"low_52w": 1.34,
"structure": {
"ema8": 1.4039066952872943,
"ema21": 1.6288551354288132,
"ema50": 1.927911142121906,
"ema200": 2.655259517673394,
"ema10": 1.435529913339447,
"ema20": 1.6132540120926728,
"ema10_slope_pct": -7.44,
"ema20_slope_pct": -8.91,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -16.5,
"_no_bars": false,
"macd": {
"macd": -0.228,
"signal": -0.22,
"histogram": -0.008
},
"bollinger": {
"mid": 1.67,
"upper": 2.56,
"lower": 0.78,
"width_pct": 106.57
},
"crossover": {
"fresh_cross": false,
"pre_compressed": false,
"held_above_21": false,
"candles_since": 25,
"intraday_support": false
},
"momentum": {
"roc10": -4.2,
"ret_3d": -1.45,
"ret_5d": -2.86,
"roc10_accel": 14.85,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.04,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -0.74,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": false,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": false
},
"avg_dollar_vol": 740964.7200000001,
"avg_vol": 544827
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 9.1,
"iv_rank": 93.0
}
}
}
},
"levels": {
"prior_day": {
"high": 1.36,
"low": 1.31,
"close": 1.36,
"date": "2026-09-01"
},
"woodie_pivots": {
"PP": 1.35,
"R1": 1.38,
"S1": 1.34,
"R2": 1.4,
"S2": 1.3
},
"swing": {
"high_20d": 2.73,
"low_20d": 1.31,
"high_60d": 2.78,
"low_60d": 1.31
},
"orb": {
"high": 1.35,
"low": 1.32,
"date": "2026-09-01"
},
"vwap": 1.34,
"volume_profile": {
"poc": 1.38,
"vah": 1.66,
"val": 1.32,
"sessions": 20
},
"premarket": {
"date": "2026-09-01",
"high": 1.36,
"low": 1.34,
"last": 1.36,
"volume": 600,
"gap_pct": 1.49,
"path": "07:50 1.34 -> 08:30 1.36",
"bars": 2,
"last_bar_et": "08:30"
},
"recent_daily": [
{
"d": "2026-07-29",
"o": 2.44,
"h": 2.55,
"l": 2.41,
"c": 2.54,
"v": 369466.82795
},
{
"d": "2026-07-30",
"o": 2.52,
"h": 2.605,
"l": 2.5011,
"c": 2.575,
"v": 299081.719757
},
{
"d": "2026-07-31",
"o": 2.57,
"h": 2.59,
"l": 2.45,
"c": 2.49,
"v": 169258.826244
},
{
"d": "2026-08-03",
"o": 2.55,
"h": 2.585,
"l": 2.47,
"c": 2.5,
"v": 353723.040318
},
{
"d": "2026-08-04",
"o": 2.5,
"h": 2.78,
"l": 2.5,
"c": 2.72,
"v": 526134.6522
},
{
"d": "2026-08-05",
"o": 2.73,
"h": 2.73,
"l": 2.56,
"c": 2.64,
"v": 284507.044189
},
{
"d": "2026-08-06",
"o": 2.62,
"h": 2.63,
"l": 2.56,
"c": 2.6,
"v": 208078.781648
},
{
"d": "2026-08-07",
"o": 2.63,
"h": 2.655,
"l": 2.482,
"c": 2.55,
"v": 199190.61861
},
{
"d": "2026-08-10",
"o": 2.56,
"h": 2.56,
"l": 2.31,
"c": 2.33,
"v": 489174.38099
},
{
"d": "2026-08-11",
"o": 1.98,
"h": 2,
"l": 1.6,
"c": 1.73,
"v": 2381185.798038
},
{
"d": "2026-08-12",
"o": 1.73,
"h": 1.74,
"l": 1.55,
"c": 1.57,
"v": 1103746.779942
},
{
"d": "2026-08-13",
"o": 1.59,
"h": 1.66,
"l": 1.55,
"c": 1.57,
"v": 779424.345511
},
{
"d": "2026-08-14",
"o": 1.6,
"h": 1.67,
"l": 1.56,
"c": 1.58,
"v": 847817.310553
},
{
"d": "2026-08-17",
"o": 1.56,
"h": 1.585,
"l": 1.45,
"c": 1.45,
"v": 645718.223141
},
{
"d": "2026-08-18",
"o": 1.48,
"h": 1.515,
"l": 1.41,
"c": 1.42,
"v": 417488.140989
},
{
"d": "2026-08-19",
"o": 1.45,
"h": 1.525,
"l": 1.43,
"c": 1.5,
"v": 732976.435774
},
{
"d": "2026-08-20",
"o": 1.49,
"h": 1.5,
"l": 1.375,
"c": 1.43,
"v": 586068.8585
},
{
"d": "2026-08-21",
"o": 1.43,
"h": 1.48,
"l": 1.36,
"c": 1.37,
"v": 558706.749999
},
{
"d": "2026-08-24",
"o": 1.4,
"h": 1.42,
"l": 1.35,
"c": 1.36,
"v": 448143.322575
},
{
"d": "2026-08-25",
"o": 1.37,
"h": 1.419,
"l": 1.36,
"c": 1.4,
"v": 412533.443771
},
{
"d": "2026-08-26",
"o": 1.38,
"h": 1.425,
"l": 1.36,
"c": 1.38,
"v": 272710.270886
},
{
"d": "2026-08-27",
"o": 1.38,
"h": 1.44,
"l": 1.38,
"c": 1.38,
"v": 297154.740367
},
{
"d": "2026-08-28",
"o": 1.38,
"h": 1.42,
"l": 1.38,
"c": 1.4,
"v": 209306.332364
},
{
"d": "2026-08-31",
"o": 1.38,
"h": 1.3981,
"l": 1.32,
"c": 1.34,
"v": 476606.602409
},
{
"d": "2026-09-01",
"o": 1.34,
"h": 1.36,
"l": 1.3101,
"c": 1.36,
"v": 618587.045819
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 93
},
{
"name": "PDH/PDL Touch",
"count": 91,
"pct": 88
},
{
"name": "Open Retracement",
"count": 73,
"pct": 70
},
{
"name": "Gap Fill",
"count": 65,
"pct": 62
},
{
"name": "High Vol Open",
"count": 37,
"pct": 36
},
{
"name": "Power Hour",
"count": 25,
"pct": 24
},
{
"name": "Darvas Box",
"count": 16,
"pct": 15
}
]
},
"price": {
"symbol": "TTEC",
"name": "TTEC Holdings, Inc.",
"price": 1.36,
"changePercentage": 1.49254,
"change": 0.02,
"volume": 619717,
"dayLow": 1.3101,
"dayHigh": 1.36,
"yearHigh": 3.99,
"yearLow": 1.3101,
"priceAvg50": 2.0076,
"priceAvg200": 2.6807,
"exchange": "NASDAQ",
"open": 1.325,
"previousClose": 1.34,
"chart_vwap_daily": [
{
"t": "2026-07-22",
"v": 1.9716,
"c": 1.97
},
{
"t": "2026-07-23",
"v": 1.9565,
"c": 1.99
},
{
"t": "2026-07-24",
"v": 2.0785,
"c": 2.12
},
{
"t": "2026-07-27",
"v": 2.2046,
"c": 2.2
},
{
"t": "2026-07-28",
"v": 2.3718,
"c": 2.45
},
{
"t": "2026-07-29",
"v": 2.4932,
"c": 2.54
},
{
"t": "2026-07-30",
"v": 2.55,
"c": 2.575
},
{
"t": "2026-07-31",
"v": 2.4938,
"c": 2.49
},
{
"t": "2026-08-03",
"v": 2.5112,
"c": 2.5
},
{
"t": "2026-08-04",
"v": 2.6938,
"c": 2.72
},
{
"t": "2026-08-05",
"v": 2.6226,
"c": 2.64
},
{
"t": "2026-08-06",
"v": 2.5992,
"c": 2.6
},
{
"t": "2026-08-07",
"v": 2.5415,
"c": 2.55
},
{
"t": "2026-08-10",
"v": 2.2524,
"c": 2.33
},
{
"t": "2026-08-11",
"v": 1.7291,
"c": 1.73
},
{
"t": "2026-08-12",
"v": 1.6182,
"c": 1.57
},
{
"t": "2026-08-13",
"v": 1.6041,
"c": 1.57
},
{
"t": "2026-08-14",
"v": 1.6074,
"c": 1.58
},
{
"t": "2026-08-17",
"v": 1.497,
"c": 1.45
},
{
"t": "2026-08-18",
"v": 1.455,
"c": 1.42
},
{
"t": "2026-08-19",
"v": 1.4787,
"c": 1.5
},
{
"t": "2026-08-20",
"v": 1.4168,
"c": 1.43
},
{
"t": "2026-08-21",
"v": 1.4239,
"c": 1.37
},
{
"t": "2026-08-24",
"v": 1.3772,
"c": 1.36
},
{
"t": "2026-08-25",
"v": 1.3892,
"c": 1.4
},
{
"t": "2026-08-26",
"v": 1.3797,
"c": 1.38
},
{
"t": "2026-08-27",
"v": 1.3996,
"c": 1.38
},
{
"t": "2026-08-28",
"v": 1.3953,
"c": 1.4
},
{
"t": "2026-08-31",
"v": 1.3455,
"c": 1.34
},
{
"t": "2026-09-01",
"v": 1.3387,
"c": 1.36
}
],
"vwap_summary": {
"days": 30,
"days_above": 17,
"days_below": 13,
"pct_days_above": 57,
"position": "above",
"gap_pct": 1.59,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -0.3148148148148148,
"priceToSalesRatioTTM": 0.03242841314652458,
"priceToBookRatioTTM": 0.9206055317793382,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -24.564167837078653,
"currentRatioTTM": 1.8663300650195878,
"debtToEquityRatioTTM": 12.927438678134651
},
"analyst": {
"price_target": {
"symbol": "TTEC",
"targetHigh": 59,
"targetLow": 3.5,
"targetConsensus": 34.17,
"targetMedian": 40
},
"ratings": {
"rating": "C+",
"overallScore": 2
}
},
"news": [
{
"title": "Tetra Tech Wins $145M U.S. Navy Contract For Global Petroleum And Fuel Infrastructure Engineering Services",
"source": "benzinga",
"date": "2026-09-01T19:01:51.435000+00:00"
},
{
"title": "TTEC RealSkill™ Wins Gold for Best Use of AI for Learning at 2026 Brandon Hall Group™ HCM Excellence Awards",
"source": "GlobeNewsWire",
"date": "2026-08-24 08:00:00"
},
{
"title": "New TTEC Digital study finds that while AI adoption is nearly universal, most models, processes, and teams aren't ready to realize ROI",
"source": "GlobeNewsWire",
"date": "2026-08-17 08:00:00"
},
{
"title": "TTEC Government Solutions Awarded $21 Million Contract to Modernize IRS Contact Center Infrastructure",
"source": "GlobeNewsWire",
"date": "2026-08-13 08:00:00"
},
{
"title": "TeleTech Q2 Earnings Call Highlights",
"source": "Yahoo! Finance",
"date": "2026-08-11T16:04:36Z"
},
{
"title": "TTEC Holdings, Inc. Q2 2026 Earnings Call Summary",
"source": "Yahoo! Finance",
"date": "2026-08-11T12:30:00Z"
},
{
"title": "TTEC Holdings, Inc. (TTEC) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-11 18:27:14"
},
{
"title": "TTEC Holdings (TTEC) Q2 Earnings and Revenues Miss Estimates",
"source": "Zacks Investment Research",
"date": "2026-08-10 21:07:07"
},
{
"title": "Smart Mobility Tech Opportunities: From Factory To Vehicle To Street",
"source": "Yahoo! Finance",
"date": "2026-08-07T21:40:55Z"
},
{
"title": "TTEC Schedules Second Quarter 2026 Earnings Release and Webcast of Investor Conference Call",
"source": "GlobeNewsWire",
"date": "2026-08-03 09:00:00"
}
],
"calendar": [
{
"symbol": "TTEC",
"date": "2026-11-05",
"epsEstimated": 0.22,
"revenueEstimated": 480201400
},
{
"symbol": "TTEC",
"date": "2026-08-10",
"epsEstimated": 0.2333,
"revenueEstimated": 477939200
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "TTEC",
"net_call_premium": "605.00",
"net_put_premium": "0",
"call_premium": "605.00",
"put_premium": "0",
"bullish_premium": "605.00",
"bearish_premium": "0",
"put_call_ratio": "0.00000000000000000000",
"iv_rank": "92.8328",
"implied_move_perc": null,
"gex_ratio": "0.01023277127217832195",
"gex_net_change": "-10300.3185",
"gex_call": "54421.8360",
"gex_put": "-556.8862",
"gex_net": 53864.9498,
"gex_call_delta": "33928.3426",
"gex_put_delta": "-93165.5567",
"gex_date": "2026-09-01"
},
"hot_chains": [
{
"strike": "2.5",
"expires": "2026-10-16",
"option_type": "call",
"volume": 157,
"open_interest": 713,
"implied_volatility": "1.426522609648509",
"last_price": "0.05",
"total_premium": "605.00",
"delta": 0.0776729143574646
},
{
"strike": "5",
"expires": "2026-10-16",
"option_type": "call",
"volume": 0,
"open_interest": 1481,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": 0.0517241449736713
},
{
"strike": "2.5",
"expires": "2026-10-16",
"option_type": "put",
"volume": 0,
"open_interest": 928,
"implied_volatility": null,
"last_price": null,
"total_premium": "0",
"delta": -0.999637618630179
}
],
"gamma_profile": {
"spot": 1.36,
"flip_point": null,
"net_gex": 53864.95,
"call_walls": [
{
"strike": 2.5,
"gex": 30960.5
},
{
"strike": 5.0,
"gex": 23074.22
},
{
"strike": 7.5,
"gex": 387.12
}
],
"put_walls": [
{
"strike": 2.5,
"gex": -556.89
}
]
},
"ats": {
"symbol": "TTEC",
"date": "20260831",
"ats_volume": 0,
"total_volume": 217194,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "TTEC",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.02
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 0,
"top": [
{
"strike": "5",
"oi_change": 0,
"type": "call"
},
{
"strike": "2.5",
"oi_change": 0,
"type": "put"
},
{
"strike": "2.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "5",
"oi_change": 0,
"type": "call"
},
{
"strike": "2.5",
"oi_change": 0,
"type": "call"
}
]
}
}
}