Data:
{
"symbol": "TTE",
"price": 90.33,
"marketCap": 201165180371,
"beta": 0.05,
"lastDividend": 3.9687,
"range": "60.58-94.17",
"change": 0.25,
"changePercentage": 0.27753,
"volume": 108335,
"averageVolume": 1803569,
"companyName": "TotalEnergies SE",
"currency": "USD",
"cik": "0000879764",
"isin": "FR0000120271",
"cusip": "F92124100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Integrated",
"website": "https://www.totalenergies.com",
"description": "TotalEnergies SE, headquartered in Courbevoie, France, traces its origins back to its incorporation in 1924. Known as TOTAL SE until its rebranding in June 2021, it stands as a global, integrated energy powerhouse. Its extensive worldwide operations are structured across four key business segments: The Integrated Gas, Renewables & Power division encompasses the entire liquefied natural gas (LNG) value chain, from production and shipping to trading and regasification. It also actively trades various energy commodities including liquefied petroleum gas (LPG), natural gas, and electricity, alongside petcoke and sulfur. This segment is deeply involved in natural gas transportation, electricity generation from a diverse mix of sources\u2014ranging from natural gas to wind, solar, hydroelectric, and biogas\u2014as well as energy storage solutions and the development of biomethane facilities. Furthermore, it offers energy efficiency services. Its Exploration & Production arm is dedicated to discovering and extracting crude oil and natural gas deposits. The Refining & Chemicals segment is responsible for refining petrochemicals, such as olefins and aromatics, and producing various polymer derivatives including polyethylene, polypropylene, and polystyrene, as well as hydrocarbon resins. This segment also ventures into biomass conversion and elastomer processing, complemented by the trading and shipping of crude oil and refined petroleum products. Finally, the Marketing & Services division focuses on manufacturing and distributing lubricants, alongside supplying and marketing a wide array of petroleum products. These include bulk fuel, specialized fluids, aviation and marine fuels, compressed natural gas (CNG), LPG, and bitumen. The company further supports its customers with fuel payment solutions and maintains a vast retail network, comprising approximately 16,000 service stations and 25,000 electric vehicle (EV) charging points globally. TotalEnergies also reported substantial combined proved reserves of oil and gas, totaling 12,062 Mboe as of December 31, 2021. Demonstrating its commitment to innovation and sustainability, the company has forged strategic alliances with partners like PureCycle Technologies, Plastic Energy, Freepoint Eco-Systems, and Plastic Omnium for various developmental initiatives.",
"ceo": "Patrick Pouyanne",
"sector": "Energy",
"country": "FR",
"fullTimeEmployees": "94847",
"phone": "33 01 47 44 45 46",
"address": "Tour Coupole - 2",
"city": "Courbevoie",
"state": "IF",
"zip": "92078",
"image": "https://images.financialmodelingprep.com/symbol/TTE.png",
"ipoDate": "1991-10-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "TTE",
"name": "TotalEnergies SE",
"price": 90.34,
"changePercentage": 0.28863,
"change": 0.26,
"volume": 2934150,
"dayLow": 89.95,
"dayHigh": 91.085,
"yearHigh": 94.17,
"yearLow": 60.58,
"marketCap": 201187446322,
"priceAvg50": 88.9052,
"priceAvg200": 84.1834,
"exchange": "NYSE",
"open": 90.79,
"previousClose": 90.08,
"timestamp": 1792612802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 91.374,
"c": 91.23
},
{
"t": "2026-09-11",
"v": 91.4139,
"c": 91.89
},
{
"t": "2026-09-14",
"v": 91.6403,
"c": 91.14
},
{
"t": "2026-09-15",
"v": 92.9355,
"c": 93.12
},
{
"t": "2026-09-16",
"v": 91.9385,
"c": 90.84
},
{
"t": "2026-09-17",
"v": 91.4853,
"c": 91.59
},
{
"t": "2026-09-18",
"v": 90.8205,
"c": 90.82
},
{
"t": "2026-09-21",
"v": 90.1782,
"c": 90.06
},
{
"t": "2026-09-22",
"v": 89.7069,
"c": 89.85
},
{
"t": "2026-09-23",
"v": 90.9408,
"c": 91.67
},
{
"t": "2026-09-24",
"v": 91.9759,
"c": 91.89
},
{
"t": "2026-09-25",
"v": 91.1737,
"c": 90.94
},
{
"t": "2026-09-28",
"v": 90.8616,
"c": 90.34
},
{
"t": "2026-09-29",
"v": 88.1928,
"c": 87.71
},
{
"t": "2026-09-30",
"v": 86.0272,
"c": 85.5
},
{
"t": "2026-10-01",
"v": 84.1162,
"c": 84.51
},
{
"t": "2026-10-02",
"v": 84.3684,
"c": 84.4
},
{
"t": "2026-10-05",
"v": 84.472,
"c": 84.37
},
{
"t": "2026-10-06",
"v": 84.5324,
"c": 83.98
},
{
"t": "2026-10-07",
"v": 84.4052,
"c": 84.23
},
{
"t": "2026-10-08",
"v": 86.3531,
"c": 86.02
},
{
"t": "2026-10-09",
"v": 86.7044,
"c": 86.11
},
{
"t": "2026-10-12",
"v": 88.3071,
"c": 88.37
},
{
"t": "2026-10-13",
"v": 88.9695,
"c": 88.95
},
{
"t": "2026-10-14",
"v": 89.3341,
"c": 89.64
},
{
"t": "2026-10-15",
"v": 89.2028,
"c": 88.49
},
{
"t": "2026-10-16",
"v": 90.8507,
"c": 91.34
},
{
"t": "2026-10-19",
"v": 90.2269,
"c": 89.95
},
{
"t": "2026-10-20",
"v": 90.0512,
"c": 90.08
},
{
"t": "2026-10-21",
"v": 90.4797,
"c": 90.34
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.15,
"streak_days": 1
}
}
Data:
{
"volume": 2934150,
"avgVolume": 1803569,
"short_ratio": [
{
"symbol": "TTE",
"file_date": "2026-10-21",
"date": "20261021",
"short_volume": 164784,
"short_exempt_volume": 1384,
"total_volume": 1011552,
"short_volume_ratio": 0.1629,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 84.31,
"vah": 90.04,
"val": 83.47,
"profile": [
{
"price": 83.39,
"volume": 66417
},
{
"price": 83.55,
"volume": 246555
},
{
"price": 83.7,
"volume": 498601
},
{
"price": 83.85,
"volume": 676621
},
{
"price": 84.01,
"volume": 866487
},
{
"price": 84.16,
"volume": 2330171
},
{
"price": 84.31,
"volume": 2785776
},
{
"price": 84.46,
"volume": 1705600
},
{
"price": 84.62,
"volume": 1213553
},
{
"price": 84.77,
"volume": 1004914
},
{
"price": 84.92,
"volume": 406352
},
{
"price": 85.07,
"volume": 492452
},
{
"price": 85.23,
"volume": 683959
},
{
"price": 85.38,
"volume": 191468
},
{
"price": 85.53,
"volume": 153963
},
{
"price": 85.68,
"volume": 696454
},
{
"price": 85.84,
"volume": 455094
},
{
"price": 85.99,
"volume": 302943
},
{
"price": 86.14,
"volume": 2162263
},
{
"price": 86.3,
"volume": 1266086
},
{
"price": 86.45,
"volume": 654011
},
{
"price": 86.6,
"volume": 85744
},
{
"price": 86.75,
"volume": 408835
},
{
"price": 86.91,
"volume": 315461
},
{
"price": 87.06,
"volume": 806845
},
{
"price": 87.21,
"volume": 186900
},
{
"price": 87.36,
"volume": 402137
},
{
"price": 87.52,
"volume": 179927
},
{
"price": 87.67,
"volume": 392817
},
{
"price": 87.82,
"volume": 295259
},
{
"price": 87.97,
"volume": 481774
},
{
"price": 88.13,
"volume": 293382
},
{
"price": 88.28,
"volume": 725665
},
{
"price": 88.43,
"volume": 629123
},
{
"price": 88.59,
"volume": 1240687
},
{
"price": 88.74,
"volume": 868482
},
{
"price": 88.89,
"volume": 1276753
},
{
"price": 89.04,
"volume": 1737465
},
{
"price": 89.2,
"volume": 1426239
},
{
"price": 89.35,
"volume": 594654
},
{
"price": 89.5,
"volume": 629086
},
{
"price": 89.65,
"volume": 591245
},
{
"price": 89.81,
"volume": 564391
},
{
"price": 89.96,
"volume": 987640
},
{
"price": 90.11,
"volume": 1933148
},
{
"price": 90.26,
"volume": 1794344
},
{
"price": 90.42,
"volume": 1207795
},
{
"price": 90.57,
"volume": 859273
},
{
"price": 90.72,
"volume": 1210333
},
{
"price": 90.88,
"volume": 1361696
},
{
"price": 91.03,
"volume": 1222330
},
{
"price": 91.18,
"volume": 1069084
},
{
"price": 91.33,
"volume": 853741
},
{
"price": 91.49,
"volume": 409099
},
{
"price": 91.64,
"volume": 141619
},
{
"price": 91.79,
"volume": 235140
},
{
"price": 91.94,
"volume": 446678
},
{
"price": 92.1,
"volume": 237618
},
{
"price": 92.25,
"volume": 243128
},
{
"price": 92.4,
"volume": 123745
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TTE",
"marketCap": 202090988411.20645,
"enterpriseValueTTM": 237113941411.20645,
"evToSalesTTM": 1.2074117862696503,
"evToOperatingCashFlowTTM": 7.179655860491528,
"evToFreeCashFlowTTM": 14.51153633461605,
"evToEBITDATTM": 5.192370200703175,
"netDebtToEBITDATTM": 0.766939878842709,
"currentRatioTTM": 1.061074933698081,
"incomeQualityTTM": 1.8699453820924152,
"grahamNumberTTM": 102.05465745384959,
"grahamNetNetTTM": -55.97161549670464,
"taxBurdenTTM": 0.6089375938822886,
"interestBurdenTTM": 0.9177554281417426,
"workingCapitalTTM": 6057781000,
"investedCapitalTTM": 159546897000,
"returnOnAssetsTTM": 0.0568604416453181,
"operatingReturnOnAssetsTTM": 0.08577676724840648,
"returnOnTangibleAssetsTTM": 0.06414478491714552,
"returnOnEquityTTM": 0.14834089376091233,
"returnOnInvestedCapitalTTM": 0.07307383767110763,
"returnOnCapitalEmployedTTM": 0.12554551942977393,
"earningsYieldTTM": 0.08826234079029335,
"freeCashFlowYieldTTM": 0.08085311342904948,
"capexToOperatingCashFlowTTM": 0.5052449516757875,
"capexToDepreciationTTM": 1.2136387078452158,
"capexToRevenueTTM": 0.08496768110621136,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.1135609587160742,
"averageReceivablesTTM": 22066404000,
"averagePayablesTTM": 42039100000,
"averageInventoryTTM": 22637887500,
"daysOfSalesOutstandingTTM": 39.365137181615424,
"daysOfPayablesOutstandingTTM": 111.05598660438882,
"daysOfInventoryOutstandingTTM": 57.280746012161806,
"operatingCycleTTM": 96.64588319377722,
"cashConversionCycleTTM": -14.410103410611597,
"freeCashFlowToEquityTTM": 18369374700,
"freeCashFlowToFirmTTM": 18615175156.770447,
"tangibleAssetValueTTM": 95302824000,
"netCurrentAssetValueTTM": -77527400000,
"grossProfitMarginTTM": 0.30663706449674616,
"ebitMarginTTM": 0.16252507867319815,
"ebitdaMarginTTM": 0.23253576682689858,
"operatingProfitMarginTTM": 0.1371357863755334,
"pretaxProfitMarginTTM": 0.14915827316149138,
"continuousOperationsProfitMarginTTM": 0.09215203022680286,
"netProfitMarginTTM": 0.09082807996659571,
"bottomLineProfitMarginTTM": 0.09082807996659571,
"receivablesTurnoverTTM": 9.272163801081959,
"payablesTurnoverTTM": 3.286630564998065,
"inventoryTurnoverTTM": 6.372123713655955,
"fixedAssetTurnoverTTM": 1.6661564231245563,
"assetTurnoverTTM": 0.6260227196945035,
"quickRatioTTM": 0.8456343399040528,
"solvencyRatioTTM": 0.1728162577769901,
"cashRatioTTM": 0.27899522113207,
"priceToEarningsRatioTTM": 11.301045771144278,
"priceToEarningsGrowthRatioTTM": 0.25336215519178307,
"forwardPriceToEarningsGrowthRatioTTM": 0.14568963361641363,
"priceToEarningsDilutedRatioTTM": 11.414624120603014,
"priceToEarningsDilutedGrowthRatioTTM": 0.256712566957235,
"priceToBookRatioTTM": 1.5741338782276364,
"priceToSalesRatioTTM": 1.0290708334328322,
"priceToFreeCashFlowRatioTTM": 12.368107517313154,
"priceToOperatingCashFlowRatioTTM": 6.119175505366549,
"debtToAssetsRatioTTM": 0.19985912878977696,
"debtToEquityRatioTTM": 0.48834963590893715,
"debtToCapitalRatioTTM": 0.3281148623459711,
"longTermDebtToCapitalRatioTTM": 0.27833510369092085,
"financialLeverageRatioTTM": 2.443469251897974,
"workingCapitalTurnoverRatioTTM": 28.015587738233677,
"operatingCashFlowRatioTTM": 0.3329683064380338,
"operatingCashFlowSalesRatioTTM": 0.16817126192828263,
"freeCashFlowOperatingCashFlowRatioTTM": 0.49475504832421247,
"debtServiceCoverageRatioTTM": 2.0441118298832746,
"interestCoverageRatioTTM": 7.311983388051257,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.505685643505012,
"operatingCashFlowCoverageRatioTTM": 0.5267661847837763,
"capitalExpenditureCoverageRatioTTM": 1.9792379848293737,
"dividendPaidAndCapexCoverageRatioTTM": 1.3090746852891735,
"dividendPayoutRatioTTM": 0.47890552598531144,
"dividendYieldTTM": 0.04264524,
"revenuePerShareTTM": 88.29375561159596,
"netIncomePerShareTTM": 8.019552295241096,
"interestDebtPerShareTTM": 29.843919289233064,
"cashPerShareTTM": 14.257160250320453,
"bookValuePerShareTTM": 58.86489682306674,
"tangibleBookValuePerShareTTM": 42.848347869717905,
"shareholdersEquityPerShareTTM": 57.72088972654752,
"operatingCashFlowPerShareTTM": 14.848472301589478,
"capexPerShareTTM": 7.502115670475845,
"freeCashFlowPerShareTTM": 7.346356631113633,
"netIncomePerEBTTTM": 0.6089375938822886,
"ebtPerEbitTTM": 1.0876684861312242,
"priceToFairValueTTM": 1.5741338782276364,
"debtToMarketCapTTM": 0.3102334522330605,
"effectiveTaxRateTTM": 0.3821862624607401,
"enterpriseValueMultipleTTM": 5.192370200703175,
"dividendPerShareTTM": 3.87476,
"revenue_history": [
{
"date": "2025",
"revenue": 182344000000
}
],
"dcf": {
"symbol": "TTE",
"date": "2026-10-21",
"dcf": 182.7778452869397,
"Stock Price": 90.52
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TTE",
"reportedCurrency": "USD",
"cik": "0000879764",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 11:00:54",
"fiscalYear": "2025",
"period": "FY",
"revenue": 182344000000,
"costOfRevenue": 130497000000,
"grossProfit": 51847000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 31922000000,
"operatingExpenses": 31922000000,
"costAndExpenses": 162419000000,
"netInterestIncome": -1443000000,
"interestIncome": 1115000000,
"interestExpense": 2558000000,
"depreciationAndAmortization": 13847000000,
"ebitda": 38854000000,
"ebit": 25007000000,
"nonOperatingIncomeExcludingInterest": -5082000000,
"operatingIncome": 19925000000,
"totalOtherIncomeExpensesNet": 2524000000,
"incomeBeforeTax": 22449000000,
"incomeTaxExpense": 9092000000,
"netIncomeFromContinuingOperations": 13357000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 13127000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 13127000000,
"eps": 5.84,
"epsDiluted": 5.78,
"weightedAverageShsOut": 2191401000,
"weightedAverageShsOutDil": 2214350000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TTE",
"reportedCurrency": "USD",
"cik": "0000879764",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 11:00:54",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 26203339000,
"shortTermInvestments": 3332170000,
"cashAndShortTermInvestments": 29535509000,
"netReceivables": 18559948000,
"accountsReceivables": 18559948000,
"otherReceivables": 0,
"inventory": 16663851000,
"prepaids": 0,
"otherCurrentAssets": 24714263000,
"totalCurrentAssets": 89473571000,
"propertyPlantEquipmentNet": 114699859000,
"goodwill": 0,
"intangibleAssets": 37345000000,
"goodwillAndIntangibleAssets": 37346908000,
"longTermInvestments": 43276211000,
"taxAssets": 3358172000,
"otherNonCurrentAssets": 2915149000,
"totalNonCurrentAssets": 201596299000,
"otherAssets": 0,
"totalAssets": 291069869000,
"totalPayables": 38066945000,
"accountPayables": 38066945000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 10550000000,
"capitalLeaseObligationsCurrent": 1876000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 42074784000,
"totalCurrentLiabilities": 92567729000,
"longTermDebt": 40944000000,
"capitalLeaseObligationsNonCurrent": 8051000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 12634645000,
"otherNonCurrentLiabilities": 19340988000,
"totalNonCurrentLiabilities": 80973137000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9927000000,
"totalLiabilities": 173540865000,
"treasuryStock": -4003205000,
"preferredStock": 0,
"commonStock": 7059361000,
"retainedEarnings": 0,
"additionalPaidInCapital": 125860000000,
"accumulatedOtherComprehensiveIncomeLoss": -14033717000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 114888869000,
"totalEquity": 117529004000,
"minorityInterest": 2640135000,
"totalLiabilitiesAndTotalEquity": 291069869000,
"totalInvestments": 46608381000,
"totalDebt": 61421000000,
"netDebt": 35217661000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TTE",
"reportedCurrency": "USD",
"cik": "0000879764",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 11:00:54",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 13661256000,
"depreciationAndAmortization": 13847000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1336258000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1336258000,
"otherNonCashItems": -388680000,
"netCashProvidedByOperatingActivities": 28455834000,
"investmentsInPropertyPlantAndEquipment": -17642971000,
"acquisitionsNet": 888757000,
"purchasesOfInvestments": -1340420000,
"salesMaturitiesOfInvestments": 342390000,
"otherInvestingActivities": -820071000,
"netCashProvidedByInvestingActivities": -18572315000,
"netDebtIssuance": 2483108000,
"longTermNetDebtIssuance": 8305819000,
"shortTermNetDebtIssuance": -5822711000,
"netStockIssuance": -7515929000,
"netCommonStockIssuance": -7515929000,
"commonStockIssuance": 512024000,
"commonStockRepurchased": -8027952000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -8451517000,
"commonDividendsPaid": -8451517000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2849434000,
"netCashProvidedByFinancingActivities": -10634904000,
"effectOfForexChangesOnCash": 1117712000,
"netChangeInCash": 366327000,
"cashAtEndOfPeriod": 26203339000,
"cashAtBeginningOfPeriod": 25837012000,
"operatingCashFlow": 28455834000,
"capitalExpenditure": -17642971000,
"freeCashFlow": 10812863000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 90.34,
"rsi": 56.829993323365755,
"sma20": 87.85799999999998,
"sma50": 88.9529999999999,
"sma200": 84.30349999999986,
"adx": 17.26139301840103,
"atr": 1.91,
"atr_pct": 2.11,
"atr_expansion_pct": 12.9,
"di_plus": 24.7,
"di_minus": 2.0,
"high_52w": 93.6,
"low_52w": 57.39,
"structure": {
"ema8": 89.40263866654385,
"ema21": 88.65386381918152,
"ema50": 88.17922999988902,
"ema200": 83.05952858765917,
"ema10": 89.14629975072035,
"ema20": 88.66854559531569,
"ema10_slope_pct": 1.93,
"ema20_slope_pct": 1.05,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.9,
"_no_bars": false,
"macd": {
"macd": 0.379,
"signal": -0.101,
"histogram": 0.48
},
"bollinger": {
"mid": 87.86,
"upper": 93.15,
"lower": 82.56,
"width_pct": 12.05
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 7.3,
"ret_3d": -1.09,
"ret_5d": 0.78,
"roc10_accel": 2.41,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.62,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 97.15,
"ema21": 95.7972499177198,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 162916387.77
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 55.0
}
}
}
}
Data:
{
"prior_day": {
"high": 91.08,
"low": 89.95,
"close": 90.34,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 90.43,
"R1": 90.91,
"S1": 89.77,
"R2": 91.56,
"S2": 89.29
},
"swing": {
"high_20d": 92.57,
"low_20d": 83.15,
"high_60d": 93.46,
"low_60d": 83.15
},
"orb": {
"high": 90.88,
"low": 90.28,
"date": "2026-10-21"
},
"vwap": 90.5,
"volume_profile": {
"poc": 84.31,
"vah": 90.04,
"val": 83.47,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 90.57,
"h1_ema9": 90.51,
"h1_ema21": 90.39,
"m15_trend": "flat",
"m15_last": 90.51,
"m15_ema9": 90.42,
"m15_ema21": 90.44,
"rvol_intraday": 0.99,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 90.82,
"low": 90.24,
"last": 90.82,
"volume": 22632,
"gap_pct": 0.82,
"path": "04:00 90.54 -> 06:05 90.54 -> 07:10 90.67 -> 08:25 90.49 -> 09:20 90.72 -> 09:25 90.82",
"bars": 30,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 91.14,
"h": 91.87,
"l": 91.0401,
"c": 91.59,
"v": 973945.383226
},
{
"d": "2026-09-18",
"o": 90.55,
"h": 91.25,
"l": 90.46,
"c": 90.82,
"v": 986715.255818
},
{
"d": "2026-09-21",
"o": 91.25,
"h": 91.35,
"l": 89.793,
"c": 90.06,
"v": 1585802.555415
},
{
"d": "2026-09-22",
"o": 89.1,
"h": 90.04,
"l": 88.9,
"c": 89.85,
"v": 1738542.624916
},
{
"d": "2026-09-23",
"o": 89.775,
"h": 91.73,
"l": 89.7,
"c": 91.67,
"v": 2113638.671074
},
{
"d": "2026-09-24",
"o": 91.78,
"h": 92.5699,
"l": 91.3225,
"c": 91.89,
"v": 1504323.583734
},
{
"d": "2026-09-25",
"o": 90.98,
"h": 91.72,
"l": 90.69,
"c": 90.94,
"v": 1557412.841409
},
{
"d": "2026-09-28",
"o": 91.69,
"h": 91.69,
"l": 90.13,
"c": 90.34,
"v": 2129111.095794
},
{
"d": "2026-09-29",
"o": 88.1,
"h": 89.28,
"l": 87.595,
"c": 87.71,
"v": 1327802.89992
},
{
"d": "2026-09-30",
"o": 86.12,
"h": 86.63,
"l": 85.5,
"c": 85.5,
"v": 1893378.528744
},
{
"d": "2026-10-01",
"o": 84.2,
"h": 84.77,
"l": 83.28,
"c": 84.51,
"v": 2755730.759684
},
{
"d": "2026-10-02",
"o": 83.16,
"h": 84.97,
"l": 83.15,
"c": 84.4,
"v": 2480532.435626
},
{
"d": "2026-10-05",
"o": 84.6,
"h": 85.21,
"l": 83.57,
"c": 84.37,
"v": 2532986.759411
},
{
"d": "2026-10-06",
"o": 84.82,
"h": 85.44,
"l": 83.92,
"c": 83.98,
"v": 4150035.808318
},
{
"d": "2026-10-07",
"o": 85.18,
"h": 85.495,
"l": 83.87,
"c": 84.23,
"v": 1924322.695421
},
{
"d": "2026-10-08",
"o": 86.77,
"h": 87.4498,
"l": 85.42,
"c": 86.02,
"v": 3311431.939405
},
{
"d": "2026-10-09",
"o": 87.21,
"h": 88.06,
"l": 85.98,
"c": 86.11,
"v": 4110794.265752
},
{
"d": "2026-10-12",
"o": 88.21,
"h": 88.85,
"l": 87.89,
"c": 88.37,
"v": 1799372.102974
},
{
"d": "2026-10-13",
"o": 88.94,
"h": 89.4412,
"l": 88.46,
"c": 88.95,
"v": 2606335.580186
},
{
"d": "2026-10-14",
"o": 89.16,
"h": 89.81,
"l": 88.86,
"c": 89.64,
"v": 2679059.026463
},
{
"d": "2026-10-15",
"o": 91.11,
"h": 91.11,
"l": 88.465,
"c": 88.49,
"v": 3658883.665661
},
{
"d": "2026-10-16",
"o": 90.27,
"h": 91.37,
"l": 89.91,
"c": 91.34,
"v": 2902207.466514
},
{
"d": "2026-10-19",
"o": 90.38,
"h": 91.06,
"l": 89.93,
"c": 89.95,
"v": 1639873.108149
},
{
"d": "2026-10-20",
"o": 91.32,
"h": 91.385,
"l": 89.39,
"c": 90.08,
"v": 3321789.534694
},
{
"d": "2026-10-21",
"o": 90.79,
"h": 91.085,
"l": 89.95,
"c": 90.34,
"v": 2934183.563592
}
]
}
Data:
{
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 0.58,
"etf_rvol": 0.39,
"rs_5d": 0.38,
"leading": true
}
Data:
{
"estimates": [
{
"symbol": "TTE",
"date": "2030-12-31",
"revenueLow": 164336740652,
"revenueHigh": 246266417975,
"revenueAvg": 192480000000,
"ebitdaLow": 41383359208,
"ebitdaHigh": 57831971462,
"ebitdaAvg": 47033539518,
"ebitLow": 26954699554,
"ebitHigh": 43403311808,
"ebitAvg": 32604879864,
"netIncomeLow": 19019539315,
"netIncomeHigh": 32013942995,
"netIncomeAvg": 23483181760,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 10.605,
"epsHigh": 14.45749,
"epsLow": 8.58922,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "TTE",
"date": "2029-12-31",
"revenueLow": 159296841546,
"revenueHigh": 238713889580,
"revenueAvg": 186577000000,
"ebitdaLow": 41544406098,
"ebitdaHigh": 58139501809,
"ebitdaAvg": 47244899804,
"ebitLow": 27169127118,
"ebitHigh": 43764222829,
"ebitAvg": 32869620824,
"netIncomeLow": 19188937090,
"netIncomeHigh": 32299062702,
"netIncomeAvg": 23692327118,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 10.69945,
"epsHigh": 14.58625,
"epsLow": 8.66572,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
},
{
"symbol": "TTE",
"date": "2028-12-31",
"revenueLow": 153069615914,
"revenueHigh": 234051274816,
"revenueAvg": 185938725315,
"ebitdaLow": 41077166123,
"ebitdaHigh": 47125144600,
"ebitdaAvg": 42796083210,
"ebitLow": 26656350929,
"ebitHigh": 32704329406,
"ebitAvg": 28375268016,
"netIncomeLow": 18783843901,
"netIncomeHigh": 23561746898,
"netIncomeAvg": 20141788400,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 9.7016,
"epsHigh": 10.64048,
"epsLow": 8.48278,
"numAnalystsRevenue": 12,
"numAnalystsEps": 7
},
{
"symbol": "TTE",
"date": "2027-12-31",
"revenueLow": 182593787213,
"revenueHigh": 218198518751,
"revenueAvg": 197723533185,
"ebitdaLow": 46529534060,
"ebitdaHigh": 50567527421,
"ebitdaAvg": 46800986146,
"ebitLow": 32039660019,
"ebitHigh": 36077653380,
"ebitAvg": 32311112105,
"netIncomeLow": 23036658082,
"netIncomeHigh": 26226672837,
"netIncomeAvg": 23251105230,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 11.11882,
"epsHigh": 11.84396,
"epsLow": 10.40335,
"numAnalystsRevenue": 10,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "TTE",
"targetHigh": 108,
"targetLow": 90,
"targetConsensus": 97,
"targetMedian": 93
},
"ratings": {
"symbol": "TTE",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "TTE",
"date": "2026-10-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2026-09-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2026-09-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2026-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2026-02-13",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2026-01-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2026-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2025-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2025-11-03",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Analyst Maintains Buy Rating on TotalEnergies",
"url": "https://www.moomoo.com/hans/news/post/1001827117/mizuho-securities-maintains-totalenergies-tteus-with-buy-rating-maintains-target",
"source": "fiscal.ai",
"date": "2026-10-21T13:01:55+00:00",
"summary": "Analyst Nitin Kumar has maintained a 'Buy' rating on TotalEnergies with a price target of 108 dollars.",
"image": ""
},
{
"title": "UBS Maintains Buy Rating on TotalEnergies",
"url": "https://www.finanzen.ch/analyse/totalenergies-buy-1112896",
"source": "fiscal.ai",
"date": "2026-10-21T13:01:55+00:00",
"summary": "UBS has maintained its 'Buy' rating on TotalEnergies with a price target of 89 euros, noting an increase in consensus estimates for European oil majors.",
"image": ""
},
{
"title": "Eni Advances Coral North, Evaluates Third Mozambique LNG Facility",
"url": "https://www.zacks.com/stock/news/3011286/eni-advances-coral-north-evaluates-third-mozambique-lng-facility?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3011286",
"source": "Zacks Investment Research",
"date": "2026-10-20T13:10:00Z",
"summary": "Eni plans to drill up to six development wells for its Coral North FLNG platform offshore Mozambique starting in November, with production expected by 2028. This project could increase Eni's Mozambique LNG output to nearly 7 million metric tons annually. The company is also evalu",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/678.jpg"
},
{
"title": "New Strong Buy Stocks for October 20th",
"url": "https://www.zacks.com/commentary/3008695/new-strong-buy-stocks-for-october-20th?cid=CS-ZC-FT-zacks_1_rank_additions-3008695",
"source": "Zacks Investment Research",
"date": "2026-10-20T08:30:00Z",
"summary": "Zacks has added five stocks to its Strong Buy list based on positive earnings estimate revisions over the last 60 days. The stocks include Designer Brands (36.8% earnings estimate increase), TotalEnergies (15.7% increase), American Integrity Insurance Group (13.6% increase), Barn",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/124221.webp"
},
{
"title": "Best Momentum Stock to Buy for October 20th",
"url": "https://www.zacks.com/commentary/3010903/best-momentum-stock-to-buy-for-october-20th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-3010903",
"source": "Zacks Investment Research",
"date": "2026-10-20 11:01:17",
"summary": "TTE, AII and KWR made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on October 20, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-momentum-stock-to-buy-for-october-20th-20261020.jpg"
},
{
"title": "TotalEnergies: Remains A Buy If Energy Prices Stay Elevated",
"url": "https://seekingalpha.com/article/4955443-totalenergies-remains-a-buy-if-energy-prices-stay-elevated",
"source": "Seeking Alpha",
"date": "2026-10-20 07:52:25",
"summary": "TotalEnergies (TTE) remains a buy, driven by robust production growth, de-risked project execution, and elevated energy prices supporting strong returns. TTE targets over 3% annual oil and gas production growth through 2030, with all projects sanctioned and a growing electricity ",
"image": "https://images.financialmodelingprep.com/news/totalenergies-remains-a-buy-if-energy-prices-stay-elevated-20261020.jpg"
},
{
"title": "Equinor's North Sea Oil & Gas Discovery Boosts Oseberg's Resources",
"url": "https://www.zacks.com/stock/news/3010630/equinor-s-north-sea-oil-gas-discovery-boosts-oseberg-s-resources?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3010630",
"source": "Zacks Investment Research",
"date": "2026-10-19T14:05:00Z",
"summary": "Equinor, along with partners Petoro and TotalEnergies, announced an oil and gas discovery at Grimsnes near the Oseberg field in the North Sea. The discovery contains an estimated 19-50 million barrels of recoverable resources. Equinor plans to leverage existing subsea infrastruct",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b5/163437.webp"
},
{
"title": "Petrobras Secures $859M Settlement for Santos Basin Reservoirs",
"url": "https://www.zacks.com/stock/news/3010343/petrobras-secures-859m-settlement-for-santos-basin-reservoirs?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3010343",
"source": "Zacks Investment Research",
"date": "2026-10-19T12:00:00Z",
"summary": "Petrobras announced cost and volume balancing agreements with Shell, TotalEnergies, and Petrogal for the BM-S-11A consortium in Brazil's Santos Basin. The company will receive approximately $859 million from its partners, with settlement expected by November 2026, following ANP-a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/39/184168.webp"
},
{
"title": "Which Oil Major Is Best Positioned for Africa's Offshore Growth?",
"url": "https://www.zacks.com/stock/news/3010434/which-oil-major-is-best-positioned-for-africa-s-offshore-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-3010434",
"source": "Zacks Investment Research",
"date": "2026-10-19 10:30:35",
"summary": "Africa's offshore oil boom is creating new opportunities, but TotalEnergies is balancing Namibian exploration with faster Angolan production as rivals pursue growth.",
"image": "https://images.financialmodelingprep.com/news/which-oil-major-is-best-positioned-for-africas-offshore-20261019.jpg"
},
{
"title": "Brian Sullivan: Why the 'real' price of oil is likely $30-$40 higher than where it is now",
"url": "https://www.cnbc.com/2026/10/15/brian-sullivan-why-the-real-price-of-oil-is-likely-30-40-higher-than-where-it-is-now.html",
"source": "CNBC",
"date": "2026-10-15T19:53:29Z",
"summary": "* Physical oil can cost about $38 a barrel more to deliver, as tanker rates surge.\n\n* Shell, LNG exporters and refiners stand to gain from tight fuel supplies.\n\n* Tobin Marcus sees a prolonged standoff with Iran.\n\n* Europe's low gas storage makes winter weather a key variable.\n\nI",
"image": "https://image.cnbcfm.com/api/v1/image/108364363-1789650417851-gettyimages-2294896333-AA_15092026_2952042.jpeg?v=1789650470&w=1920&h=1080"
},
{
"title": "TotalEnergies Expects Windfall as Conflict Squeezes Energy Supplies",
"url": "https://www.wsj.com/business/earnings/totalenergies-expects-windfall-as-conflict-squeezes-energy-supplies-96bcefe4",
"source": "The Wall Street Journal",
"date": "2026-10-15T06:44:00Z",
"summary": "TotalEnergies expects to report exceptional third-quarter results from its downstream business after refining margins jumped.View more\n\nTotalEnergies TTE 0.35%increase; up pointing triangle said it expects to report exceptional results from its downstream business after third-qua",
"image": "https://images.wsj.net/im-17250862/social"
},
{
"title": "Earnings call transcript: J&T Express Q3 2026 parcel growth lifts volume, shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-jt-express-q3-2026-parcel-growth-lifts-volume-shares-fall-93CH-4950358",
"source": "Investing.com",
"date": "2026-10-15T01:01:59Z",
"summary": "J&T Express said third-quarter parcel volume rose 24.8% from a year earlier, helped by strong growth in Southeast Asia and emerging markets, while its shares slipped 3.15% to $8.93. The logistics company reported 9.584 billion parcels in the quarter, with average daily volume top",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "TotalEnergies SE: Third Quarter 2026: Main Indicators",
"url": "https://www.gurufocus.com/news/9124889/totalenergies-se-third-quarter-2026-main-indicators",
"source": "GuruFocus",
"date": "2026-10-15 03:00:00",
"summary": "The main indicators, estimated financial information and key elements impacting TotalEnergies' (Paris:TTE) (LSE: TTE) (NYSE: TTE) third quarter 2026 aggregates ar",
"image": "https://images.financialmodelingprep.com/news/totalenergies-se-third-quarter-2026-main-indicators-20261015.png"
},
{
"title": "TotalEnergies flags Q3 profit surge as Iran war continues to drive energy prices",
"url": "https://www.reuters.com/business/energy/totalenergies-flags-q3-profit-surge-iran-war-continues-drive-energy-prices-2026-10-15/",
"source": "Reuters",
"date": "2026-10-15 02:06:35",
"summary": "TotalEnergies flags Q3 profit surge as Iran war continues to drive energy prices",
"image": "https://images.financialmodelingprep.com/news/totalenergies-flags-q3-profit-surge-as-iran-war-continues-20261015.jpg"
},
{
"title": "These 3 Oil Giants Make Money Beyond the Wellhead. That's Good News for Dividends",
"url": "https://247wallst.com/investing/2026/10/14/these-3-oil-giants-make-money-beyond-the-wellhead-thats-good-news-for-dividends/",
"source": "24/7 Wall Street",
"date": "2026-10-14 10:15:34",
"summary": "Oil prices crashed 14% last year, yet three energy giants kept raising their dividends anyway. The integrated business model behind that trick also explains why analysts see one of them as the most recession-proof income stock in the sector.",
"image": "https://images.financialmodelingprep.com/news/these-3-oil-giants-make-money-beyond-the-wellhead-20261014.jpg"
},
{
"title": "TTE Expands U.S. Renewable Portfolio Through KKR Joint Venture",
"url": "https://www.zacks.com/stock/news/3006327/tte-expands-u-s-renewable-portfolio-through-kkr-joint-venture?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3006327",
"source": "Zacks Investment Research",
"date": "2026-10-13T15:11:00Z",
"summary": "TotalEnergies and KKR have agreed to add 700 MW of solar capacity to their 50:50 joint venture, expanding total capacity from 1.4 GW to 2.1 GW. The $1.2 billion portfolio includes three utility-scale solar projects in Texas and Ohio expected to begin operations by Q1 2027, suppor",
"image": "https://staticx-tuner.zacks.com/images/articles/main/5f/116452.jpg"
},
{
"title": "Are Investors Undervaluing TotalEnergies (TTE) Right Now?",
"url": "https://www.zacks.com/stock/news/3005924/are-investors-undervaluing-totalenergies-tte-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-3005924",
"source": "Zacks Investment Research",
"date": "2026-10-13 10:41:02",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/are-investors-undervaluing-totalenergies-tte-right-now-20261013.jpg"
},
{
"title": "4 Oil & Gas Firms Betting on NVIDIA-Powered AI Technology",
"url": "https://www.zacks.com/stock/news/3005872/4-oil-gas-firms-betting-on-nvidia-powered-ai-technology?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-3005872",
"source": "Zacks Investment Research",
"date": "2026-10-13 10:25:54",
"summary": "SLB, TTE, BP and SHEL are tapping NVIDIA's advanced computing to accelerate geological analysis, improve drilling decisions and boost operational efficiency.",
"image": "https://images.financialmodelingprep.com/news/4-oil-gas-firms-betting-on-nvidiapowered-ai-technology-20261013.jpg"
},
{
"title": "SLB Secures 15-Year Digital Drilling Agreement With TotalEnergies",
"url": "https://www.zacks.com/stock/news/3005315/slb-secures-15-year-digital-drilling-agreement-with-totalenergies?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3005315",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:12:00Z",
"summary": "SLB N.V. has won a 15-year contract with TotalEnergies to deploy its DrillPlan well planning and engineering solutions across TotalEnergies' global upstream operations. The agreement strengthens SLB's digital technology portfolio and long-term customer relationships, though finan",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e1/1888.jpg"
},
{
"title": "Why is TotalEnergies stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-totalenergies-stock-rallying-today-93CH-4944393",
"source": "Investing.com",
"date": "2026-10-12T12:46:45Z",
"summary": "Investing.com -- TotalEnergies SE stock rallied 2.4% in pre-open trading after the French integrated energy giant announced a landmark $1.2 billion expansion of its U.S. renewable energy joint venture with global investment firm KKR. The deal adds 700 megawatts of solar capacity ",
"image": "https://content-media.investing.com/news/LYNXNPEB9M0BY_L.jpg"
},
{
"title": "SLB & TotalEnergies Expand Digital Subsurface Alliance With Chevron",
"url": "https://www.zacks.com/stock/news/3003051/slb-totalenergies-expand-digital-subsurface-alliance-with-chevron?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3003051",
"source": "Zacks Investment Research",
"date": "2026-10-08T14:07:00Z",
"summary": "SLB has expanded its Arena digital subsurface collaboration platform by adding Chevron as the second global operator alongside TotalEnergies. Chevron will contribute investment, intellectual property, and expertise in uncertainty analysis and field planning. The expansion strengt",
"image": "https://staticx-tuner.zacks.com/images/articles/main/84/1974.jpg"
},
{
"title": "Shell, Equinor & TotalEnergies' Northern Lights Secure New CCS Deal",
"url": "https://www.zacks.com/stock/news/2999331/shell-equinor-totalenergies-northern-lights-secure-new-ccs-deal?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-2999331",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:00:00Z",
"summary": "Northern Lights, a joint venture of Shell, Equinor, and TotalEnergies, has signed an agreement with Swedish waste-to-energy company Oresundskraft to transport and store up to 200,000 metric tons of CO2 annually in a reservoir beneath the North Sea. The service is expected to begi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ff/170170.webp"
},
{
"title": "Europe's winter energy crunch may already be underway. Two U.S. stocks that may benefit",
"url": "https://www.cnbc.com/2026/10/01/europes-winter-energy-crunch-may-already-be-underway-two-us-stocks-that-may-benefit.html",
"source": "CNBC",
"date": "2026-10-01T20:41:38Z",
"summary": "* Hormuz flows are rising. Can the oil-market relief last?\n\n* Europe's next energy crunch may already be underway. Two U.S. stocks could benefit.\n\n* BP's largest oil discovery in 25 years. What it means for the stock.\n\n* A surprising crossover between energy and pro sports.\n\nIn t",
"image": "https://image.cnbcfm.com/api/v1/image/108317201-1780643697313-gettyimages-2268269844-koutsokostas-notitle260328_npyVx.jpeg?v=1780643860&w=1920&h=1080"
},
{
"title": "Can Robotics Reshape How Chevron Runs Its Global Operations?",
"url": "https://www.zacks.com/stock/news/2998972/can-robotics-reshape-how-chevron-runs-its-global-operations?cid=CS-ZC-FT-analyst_blog|quick_take-2998972",
"source": "Zacks Investment Research",
"date": "2026-10-01T13:02:00Z",
"summary": "Chevron Corporation is expanding its use of robotics and remotely operated tools across field operations to improve safety and efficiency. Since 2024, robotic tank inspections have saved over $25 million and 43,000 work hours, while robotic cleaning generated $6 million in saving",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ae/90570.jpg"
},
{
"title": "Venezuela's Oil Comeback Puts These 4 Energy Stocks in Focus",
"url": "https://www.zacks.com/stock/news/2998664/venezuela-s-oil-comeback-puts-these-4-energy-stocks-in-focus?cid=CS-ZC-FT-analyst_blog|industry_focus-2998664",
"source": "Zacks Investment Research",
"date": "2026-10-01T11:15:00Z",
"summary": "International energy companies are increasing investments in Venezuela's oil and gas sector, with major agreements announced by Chevron ($7B+ investment), Eni (Jun\u00edn-5 operator with 35B barrel field), TotalEnergies (MOU for cooperation), and Halliburton (oilfield services MOUs). ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/9d/53642.jpg"
}
]
Data:
[
{
"symbol": "TTE",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 3.84,
"revenueActual": null,
"revenueEstimated": 55391810000,
"lastUpdated": "2026-10-22"
},
{
"symbol": "TTE",
"date": "2026-07-23",
"epsActual": 2.68,
"epsEstimated": 2.66,
"revenueActual": 57097000000,
"revenueEstimated": 56757640000,
"lastUpdated": "2026-10-22"
},
{
"symbol": "TTE",
"date": "2026-04-29",
"epsActual": 2.45,
"epsEstimated": 2.22,
"revenueActual": 49516000000,
"revenueEstimated": 44582700000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "TTE",
"date": "2026-02-11",
"epsActual": 1.73,
"epsEstimated": 1.8,
"revenueActual": 45925000000,
"revenueEstimated": 33980270000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "TTE",
"date": "2025-10-30",
"epsActual": 1.77,
"epsEstimated": 1.81,
"revenueActual": 43648975000,
"revenueEstimated": 32624430580,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TTE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TTE",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 76441,
"price": 78.5
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 26,
"price": 86.8
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 27119,
"price": 87.05
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 19172,
"price": 86.35
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 1346,
"price": 91.23
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 14062,
"price": 87.71
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "TTE",
"filingDate": "2022-10-12",
"transactionDate": "2022-10-07",
"reportingCik": "0001942458",
"companyCik": "0001567683",
"transactionType": "J-Other",
"securitiesOwned": 72301,
"reportingName": "TotalEnergies Renewables USA, LLC",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1278,
"price": 0,
"securityName": "Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465922108104/0001104659-22-108104-index.htm"
}
],
"congress": [
{
"symbol": "TTE",
"senateID": "C000174",
"disclosureDate": "2024-06-03",
"transactionDate": "2024-05-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc15201a-35ef-4fc1-a187-e972de9e6229/"
},
{
"symbol": "TTE",
"senateID": "C000174",
"disclosureDate": "2024-02-02",
"transactionDate": "2024-01-17",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4ca9424-b0ec-49dc-8fa5-12df45a24a11/"
},
{
"symbol": "TTE",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "TTE",
"senateID": "C000174",
"disclosureDate": "2021-07-06",
"transactionDate": "2021-06-04",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/21aac4a2-b3ab-45de-965e-e56943678ea7/"
},
{
"symbol": "TTE",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "TTE",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "TTE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TTE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TTE",
"senateID": "F000450",
"disclosureDate": "2022-07-05",
"transactionDate": "2022-06-03",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021315.pdf"
},
{
"symbol": "TTE",
"senateID": "F000450",
"disclosureDate": "2022-05-04",
"transactionDate": "2022-04-07",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Dependent",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020914.pdf"
},
{
"symbol": "TTE",
"senateID": "F000450",
"disclosureDate": "2022-05-04",
"transactionDate": "2022-04-21",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020914.pdf"
},
{
"symbol": "TTE",
"senateID": "F000450",
"disclosureDate": "2022-05-04",
"transactionDate": "2022-04-29",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020914.pdf"
},
{
"symbol": "TTE",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
},
{
"symbol": "TTE",
"senateID": "R000609",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-03",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020753.pdf"
}
],
"dark_pool": [
{
"ticker": "TTE",
"executed_at": "2026-10-21T20:17:20.100000Z",
"size": 29179.0,
"price": 90.34,
"premium": 2636030.86,
"volume": 29179.0,
"trade_code": " "
},
{
"ticker": "TTE",
"executed_at": "2026-10-21T19:59:50.035000Z",
"size": 632.0,
"price": 90.44,
"premium": 57158.08,
"volume": 632.0,
"trade_code": " "
},
{
"ticker": "TTE",
"executed_at": "2026-10-21T19:59:46.537000Z",
"size": 500.0,
"price": 90.58,
"premium": 45290.0,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "TTE",
"executed_at": "2026-10-21T20:00:39.174000Z",
"size": 430.0,
"price": 90.34,
"premium": 38846.200000000004,
"volume": 430.0,
"trade_code": " "
},
{
"ticker": "TTE",
"executed_at": "2026-10-21T19:59:48.593000Z",
"size": 300.0,
"price": 90.48,
"premium": 27144.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TTE",
"executed_at": "2026-10-21T20:00:39.082000Z",
"size": 271.0,
"price": 90.34,
"premium": 24482.14,
"volume": 271.0,
"trade_code": " "
},
{
"ticker": "TTE",
"executed_at": "2026-10-21T19:59:34.531000Z",
"size": 204.0,
"price": 90.495,
"premium": 18460.98,
"volume": 204.0,
"trade_code": " "
},
{
"ticker": "TTE",
"executed_at": "2026-10-21T20:00:39.892000Z",
"size": 202.0,
"price": 90.34,
"premium": 18248.68,
"volume": 202.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TTE",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1421416,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TTE",
"days": [
{
"date": "2026-10-21",
"close": 90.34,
"vwap": 90.48,
"volume": 2934183,
"vwap_discount_pct": 0.15
},
{
"date": "2026-10-20",
"close": 90.08,
"vwap": 90.05,
"volume": 3321789,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-19",
"close": 89.95,
"vwap": 90.23,
"volume": 1639873,
"vwap_discount_pct": 0.31
},
{
"date": "2026-10-16",
"close": 91.34,
"vwap": 90.85,
"volume": 2902207,
"vwap_discount_pct": -0.54
},
{
"date": "2026-10-15",
"close": 88.49,
"vwap": 89.2,
"volume": 3658883,
"vwap_discount_pct": 0.81
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "10600.00",
"open_interest": 1683,
"option_chain_id": "TTE270115C00070000",
"underlying_price": "90.36",
"size": 5,
"delta": "0.972890309353987",
"executed_at": "2026-10-21T19:59:58.805000Z",
"underlying_symbol": "TTE",
"nbbo_bid": "21.20",
"option_type": "call",
"volume": 5,
"nbbo_ask": "22.20",
"sector": "Energy",
"price": "21.20",
"implied_volatility": "0.2949261120159949",
"expiry": "2027-01-15",
"strike": "70"
}
],
"net_premium": {
"ticker": "TTE",
"net_call_premium": "59.00",
"net_put_premium": "-23951.00",
"call_premium": "39414.00",
"put_premium": "42653.00",
"bullish_premium": "49816.00",
"bearish_premium": "25806.00",
"put_call_ratio": "3.265060240963855421686746988",
"iv_rank": "54.8031",
"implied_move_perc": "0.049",
"gex_ratio": "0.40216886361341620788",
"gex_net_change": "-2222.7350",
"gex_call": "71605.3693",
"gex_put": "-28797.4500",
"gex_net": 42807.9193,
"gex_call_delta": "1638536.3525",
"gex_put_delta": "-318637.1546",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "TTE",
"expires": "2026-11-20",
"open_interest": 466,
"option_type": "put",
"delta": -0.305191145546648,
"ask_volume": 4,
"last_price": "1.37",
"implied_volatility": "0.2527600235084138",
"gamma": 0.0545323266152722,
"avg_price": "1.3483966244725738396624472574",
"bid_volume": 233,
"nbbo_ask": "1.45",
"strike": "87.5",
"option_symbol": "TTE261120P00087500",
"total_premium": "31957.00",
"iv": 0.247476961558823,
"volume": 237,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "TTE",
"expires": "2027-01-15",
"open_interest": 505,
"option_type": "call",
"delta": 0.542445029012459,
"ask_volume": 20,
"last_price": "4.78",
"implied_volatility": "0.230345746464529",
"gamma": 0.0346758620130892,
"avg_price": "4.78",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "90",
"option_symbol": "TTE270115C00090000",
"total_premium": "9560.00",
"iv": 0.260363990558058,
"volume": 20,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "TTE",
"expires": "2026-11-20",
"open_interest": 2320,
"option_type": "call",
"delta": 0.269810322201692,
"ask_volume": 2,
"last_price": "1.00",
"implied_volatility": "0.2486143019570346",
"gamma": 0.0489214333949127,
"avg_price": "1.0678571428571428571428571428",
"bid_volume": 2,
"nbbo_ask": "1.20",
"strike": "95",
"option_symbol": "TTE261120C00095000",
"total_premium": "1495.00",
"iv": 0.260234516757936,
"volume": 14,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "TTE",
"expires": "2027-01-15",
"open_interest": 328,
"option_type": "call",
"delta": 0.216535699353497,
"ask_volume": 10,
"last_price": "1.20",
"implied_volatility": "0.2271204734065621",
"gamma": 0.0273709578780612,
"avg_price": "1.20",
"bid_volume": 0,
"nbbo_ask": "1.40",
"strike": "100",
"option_symbol": "TTE270115C00100000",
"total_premium": "1200.00",
"iv": 0.24396798741874,
"volume": 10,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "TTE",
"expires": "2027-02-19",
"open_interest": 150,
"option_type": "put",
"delta": -0.185098887358182,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.2782536380848686",
"gamma": 0.0196529242380873,
"avg_price": "1.5000",
"bid_volume": 10,
"nbbo_ask": "1.60",
"strike": "80",
"option_symbol": "TTE270219P00080000",
"total_premium": "1500.00",
"iv": 0.260715313342194,
"volume": 10,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "TTE",
"expires": "2026-11-20",
"open_interest": 148,
"option_type": "call",
"delta": 0.685006650604584,
"ask_volume": 0,
"last_price": "4.40",
"implied_volatility": "0.2603026824283498",
"gamma": 0.0517663150208436,
"avg_price": "4.40",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "87.5",
"option_symbol": "TTE261120C00087500",
"total_premium": "4400.00",
"iv": 0.264314962032778,
"volume": 10,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "TTE",
"expires": "2026-11-20",
"open_interest": 186,
"option_type": "put",
"delta": -0.11675796514627,
"ask_volume": 7,
"last_price": "0.35",
"implied_volatility": "0.2743651538799927",
"gamma": 0.0269837404076391,
"avg_price": "0.35",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "82.5",
"option_symbol": "TTE261120P00082500",
"total_premium": "245.00",
"iv": 0.280066683387925,
"volume": 7,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "TTE",
"expires": "2027-01-15",
"open_interest": 1683,
"option_type": "call",
"delta": 0.90130741302016,
"ask_volume": 0,
"last_price": "21.20",
"implied_volatility": "0.2949261120159949",
"gamma": 0.0088277252335673,
"avg_price": "21.20",
"bid_volume": 5,
"nbbo_ask": "21.30",
"strike": "70",
"option_symbol": "TTE270115C00070000",
"total_premium": "10600.00",
"iv": 0.448137449703466,
"volume": 5,
"nbbo_bid": "21.00"
}
],
"gamma_profile": {
"ticker": "TTE",
"spot": 90.34,
"date": "2026-10-21",
"flip_point": 88.75,
"net_gex": 42807.92,
"call_walls": [
{
"strike": 95.0,
"gex": 16697.17
},
{
"strike": 92.5,
"gex": 15459.16
},
{
"strike": 90.0,
"gex": 9331.71
}
],
"put_walls": [
{
"strike": 87.5,
"gex": -5794.94
},
{
"strike": 85.0,
"gex": -3236.64
},
{
"strike": 80.0,
"gex": -3173.73
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 184.97,
"put_gex": -622.95,
"net_gex": -437.98
},
{
"strike": 62.5,
"call_gex": 45.62,
"put_gex": -378.4,
"net_gex": -332.78
},
{
"strike": 65.0,
"call_gex": 677.62,
"put_gex": -1337.78,
"net_gex": -660.16
},
{
"strike": 67.5,
"call_gex": 667.27,
"put_gex": -981.28,
"net_gex": -314.01
},
{
"strike": 70.0,
"call_gex": 2373.18,
"put_gex": -601.48,
"net_gex": 1771.7
},
{
"strike": 72.5,
"call_gex": 957.13,
"put_gex": -634.81,
"net_gex": 322.32
},
{
"strike": 75.0,
"call_gex": 1017.01,
"put_gex": -706.06,
"net_gex": 310.95
},
{
"strike": 77.5,
"call_gex": 855.21,
"put_gex": -1220.17,
"net_gex": -364.96
},
{
"strike": 80.0,
"call_gex": 1361.11,
"put_gex": -3173.73,
"net_gex": -1812.63
},
{
"strike": 82.5,
"call_gex": 921.68,
"put_gex": -2266.44,
"net_gex": -1344.76
},
{
"strike": 85.0,
"call_gex": 6119.93,
"put_gex": -3236.64,
"net_gex": 2883.29
},
{
"strike": 87.5,
"call_gex": 2440.53,
"put_gex": -5794.94,
"net_gex": -3354.41
},
{
"strike": 90.0,
"call_gex": 9331.71,
"put_gex": -2340.8,
"net_gex": 6990.91
},
{
"strike": 92.5,
"call_gex": 15459.16,
"put_gex": -2221.83,
"net_gex": 13237.33
},
{
"strike": 95.0,
"call_gex": 16697.17,
"put_gex": -2076.77,
"net_gex": 14620.4
},
{
"strike": 97.5,
"call_gex": 2791.39,
"put_gex": -802.02,
"net_gex": 1989.38
},
{
"strike": 100.0,
"call_gex": 5777.72,
"put_gex": -93.76,
"net_gex": 5683.96
},
{
"strike": 105.0,
"call_gex": 2002.73,
"put_gex": -1.79,
"net_gex": 2000.94
},
{
"strike": 110.0,
"call_gex": 1137.07,
"put_gex": -1.49,
"net_gex": 1135.58
},
{
"strike": 115.0,
"call_gex": 89.85,
"put_gex": 0.0,
"net_gex": 89.85
},
{
"strike": 120.0,
"call_gex": 140.9,
"put_gex": 0.0,
"net_gex": 140.9
},
{
"strike": 125.0,
"call_gex": 64.8,
"put_gex": 0.0,
"net_gex": 64.8
},
{
"strike": 130.0,
"call_gex": 45.52,
"put_gex": 0.0,
"net_gex": 45.52
},
{
"strike": 135.0,
"call_gex": 292.3,
"put_gex": 0.0,
"net_gex": 292.3
},
{
"strike": 140.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 24,
"net_put_oi_change": 0,
"top": [
{
"strike": "95",
"oi_change": 23,
"type": "call"
},
{
"strike": "90",
"oi_change": 1,
"type": "call"
},
{
"strike": "92.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.0,
"D": -0.1,
"P": 11.7,
"O": 11.6,
"C": 21.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 3.4,
"T": 33.8,
"RS": 10.3,
"V": 0.0,
"F": -100.0,
"OI": 100.0,
"S": 100.0,
"IV": 10.3,
"B": null,
"Liquidity": 4.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ skew +100",
"+ trend +34"
]
}
}
Data:
{
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Woodie Pivot Touch",
"count": 88,
"pct": 85
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68
},
{
"name": "Gap Fill",
"count": 50,
"pct": 48
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39
},
{
"name": "Power Hour",
"count": 25,
"pct": 24
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18
}
]
}