{
"price": {
"symbol": "TTE",
"name": "TotalEnergies SE",
"price": 90.34,
"changePercentage": 0.28863,
"change": 0.26,
"volume": 2934150,
"dayLow": 89.95,
"dayHigh": 91.085,
"yearHigh": 94.17,
"yearLow": 60.58,
"marketCap": 201187446322,
"priceAvg50": 88.9052,
"priceAvg200": 84.1834,
"exchange": "NYSE",
"open": 90.79,
"previousClose": 90.08,
"timestamp": 1792612802,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-10",
"v": 91.374,
"c": 91.23
},
{
"t": "2026-09-11",
"v": 91.4139,
"c": 91.89
},
{
"t": "2026-09-14",
"v": 91.6403,
"c": 91.14
},
{
"t": "2026-09-15",
"v": 92.9355,
"c": 93.12
},
{
"t": "2026-09-16",
"v": 91.9385,
"c": 90.84
},
{
"t": "2026-09-17",
"v": 91.4853,
"c": 91.59
},
{
"t": "2026-09-18",
"v": 90.8205,
"c": 90.82
},
{
"t": "2026-09-21",
"v": 90.1782,
"c": 90.06
},
{
"t": "2026-09-22",
"v": 89.7069,
"c": 89.85
},
{
"t": "2026-09-23",
"v": 90.9408,
"c": 91.67
},
{
"t": "2026-09-24",
"v": 91.9759,
"c": 91.89
},
{
"t": "2026-09-25",
"v": 91.1737,
"c": 90.94
},
{
"t": "2026-09-28",
"v": 90.8616,
"c": 90.34
},
{
"t": "2026-09-29",
"v": 88.1928,
"c": 87.71
},
{
"t": "2026-09-30",
"v": 86.0272,
"c": 85.5
},
{
"t": "2026-10-01",
"v": 84.1162,
"c": 84.51
},
{
"t": "2026-10-02",
"v": 84.3684,
"c": 84.4
},
{
"t": "2026-10-05",
"v": 84.472,
"c": 84.37
},
{
"t": "2026-10-06",
"v": 84.5324,
"c": 83.98
},
{
"t": "2026-10-07",
"v": 84.4052,
"c": 84.23
},
{
"t": "2026-10-08",
"v": 86.3531,
"c": 86.02
},
{
"t": "2026-10-09",
"v": 86.7044,
"c": 86.11
},
{
"t": "2026-10-12",
"v": 88.3071,
"c": 88.37
},
{
"t": "2026-10-13",
"v": 88.9695,
"c": 88.95
},
{
"t": "2026-10-14",
"v": 89.3341,
"c": 89.64
},
{
"t": "2026-10-15",
"v": 89.2028,
"c": 88.49
},
{
"t": "2026-10-16",
"v": 90.8507,
"c": 91.34
},
{
"t": "2026-10-19",
"v": 90.2269,
"c": 89.95
},
{
"t": "2026-10-20",
"v": 90.0512,
"c": 90.08
},
{
"t": "2026-10-21",
"v": 90.4797,
"c": 90.34
}
],
"vwap_summary": {
"days": 30,
"days_above": 11,
"days_below": 19,
"pct_days_above": 37,
"position": "below",
"gap_pct": -0.15,
"streak_days": 1
}
},
"company": {
"symbol": "TTE",
"price": 90.33,
"marketCap": 201165180371,
"beta": 0.05,
"lastDividend": 3.9687,
"range": "60.58-94.17",
"change": 0.25,
"changePercentage": 0.27753,
"volume": 108335,
"averageVolume": 1803569,
"companyName": "TotalEnergies SE",
"currency": "USD",
"cik": "0000879764",
"isin": "FR0000120271",
"cusip": "F92124100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Integrated",
"website": "https://www.totalenergies.com",
"description": "TotalEnergies SE, headquartered in Courbevoie, France, traces its origins back to its incorporation in 1924. Known as TOTAL SE until its rebranding in June 2021, it stands as a global, integrated energy powerhouse. Its extensive worldwide operations are structured across four key business segments: The Integrated Gas, Renewables & Power division encompasses the entire liquefied natural gas (LNG) value chain, from production and shipping to trading and regasification. It also actively trades various energy commodities including liquefied petroleum gas (LPG), natural gas, and electricity, alongside petcoke and sulfur. This segment is deeply involved in natural gas transportation, electricity generation from a diverse mix of sources—ranging from natural gas to wind, solar, hydroelectric, and biogas—as well as energy storage solutions and the development of biomethane facilities. Furthermore, it offers energy efficiency services. Its Exploration & Production arm is dedicated to discovering and extracting crude oil and natural gas deposits. The Refining & Chemicals segment is responsible for refining petrochemicals, such as olefins and aromatics, and producing various polymer derivatives including polyethylene, polypropylene, and polystyrene, as well as hydrocarbon resins. This segment also ventures into biomass conversion and elastomer processing, complemented by the trading and shipping of crude oil and refined petroleum products. Finally, the Marketing & Services division focuses on manufacturing and distributing lubricants, alongside supplying and marketing a wide array of petroleum products. These include bulk fuel, specialized fluids, aviation and marine fuels, compressed natural gas (CNG), LPG, and bitumen. The company further supports its customers with fuel payment solutions and maintains a vast retail network, comprising approximately 16,000 service stations and 25,000 electric vehicle (EV) charging points globally. TotalEnergies also reported substantial combined proved reserves of oil and gas, totaling 12,062 Mboe as of December 31, 2021. Demonstrating its commitment to innovation and sustainability, the company has forged strategic alliances with partners like PureCycle Technologies, Plastic Energy, Freepoint Eco-Systems, and Plastic Omnium for various developmental initiatives.",
"ceo": "Patrick Pouyanne",
"sector": "Energy",
"country": "FR",
"fullTimeEmployees": "94847",
"phone": "33 01 47 44 45 46",
"address": "Tour Coupole - 2",
"city": "Courbevoie",
"state": "IF",
"zip": "92078",
"image": "https://images.financialmodelingprep.com/symbol/TTE.png",
"ipoDate": "1991-10-25",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-10-20",
"accession": "0001104659-26-117443",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465926117443/xslF345X06/tm2627783-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-10-13",
"accession": "0001104659-26-115546",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465926115546/xslF345X06/tm2627299-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-10-05",
"accession": "0001104659-26-113725",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465926113725/xslF345X06/tm2626921-1_4seq1.xml"
},
{
"form": "6-K",
"date": "2026-10-01",
"accession": "0001104659-26-112504",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465926112504/tm2626677d1_6k.htm"
},
{
"form": "SD",
"date": "2026-09-29",
"accession": "0001104659-26-111735",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465926111735/tot-20251231xsd.htm"
},
{
"form": "4",
"date": "2026-09-25",
"accession": "0001104659-26-111024",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465926111024/xslF345X06/tm2626161-1_4seq1.xml"
},
{
"form": "6-K",
"date": "2026-09-01",
"accession": "0001104659-26-104017",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465926104017/tm2624348d1_6k.htm"
},
{
"form": "4",
"date": "2026-08-11",
"accession": "0001104659-26-094121",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465926094121/xslF345X06/tm2622819-1_4seq1.xml"
},
{
"form": "4",
"date": "2026-08-04",
"accession": "0001104659-26-090447",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465926090447/xslF345X06/tm2622054-1_4seq1.xml"
},
{
"form": "6-K",
"date": "2026-08-03",
"accession": "0001104659-26-089374",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465926089374/tm2621809d1_6k.htm"
},
{
"form": "6-K",
"date": "2026-07-23",
"accession": "0001104659-26-086078",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465926086078/tot-20260630x6k.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-22",
"accession": "0001172661-26-002732",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000117266126002732/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-13",
"accession": "0001104659-26-083144",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465926083144/xslF345X06/tm2619999-1_4seq1.xml"
},
{
"form": "6-K",
"date": "2026-07-01",
"accession": "0001104659-26-079516",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465926079516/tm2619405d1_6k.htm"
},
{
"form": "4",
"date": "2026-06-23",
"accession": "0001104659-26-076847",
"description": "OWNERSHIP DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465926076847/xslF345X06/tm2618367-1_4seq1.xml"
}
]
},
"volume": {
"volume": 2934150,
"avgVolume": 1803569,
"short_ratio": [
{
"symbol": "TTE",
"file_date": "2026-10-21",
"date": "20261021",
"short_volume": 164784,
"short_exempt_volume": 1384,
"total_volume": 1011552,
"short_volume_ratio": 0.1629,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 84.31,
"vah": 90.04,
"val": 83.47,
"profile": [
{
"price": 83.39,
"volume": 66417
},
{
"price": 83.55,
"volume": 246555
},
{
"price": 83.7,
"volume": 498601
},
{
"price": 83.85,
"volume": 676621
},
{
"price": 84.01,
"volume": 866487
},
{
"price": 84.16,
"volume": 2330171
},
{
"price": 84.31,
"volume": 2785776
},
{
"price": 84.46,
"volume": 1705600
},
{
"price": 84.62,
"volume": 1213553
},
{
"price": 84.77,
"volume": 1004914
},
{
"price": 84.92,
"volume": 406352
},
{
"price": 85.07,
"volume": 492452
},
{
"price": 85.23,
"volume": 683959
},
{
"price": 85.38,
"volume": 191468
},
{
"price": 85.53,
"volume": 153963
},
{
"price": 85.68,
"volume": 696454
},
{
"price": 85.84,
"volume": 455094
},
{
"price": 85.99,
"volume": 302943
},
{
"price": 86.14,
"volume": 2162263
},
{
"price": 86.3,
"volume": 1266086
},
{
"price": 86.45,
"volume": 654011
},
{
"price": 86.6,
"volume": 85744
},
{
"price": 86.75,
"volume": 408835
},
{
"price": 86.91,
"volume": 315461
},
{
"price": 87.06,
"volume": 806845
},
{
"price": 87.21,
"volume": 186900
},
{
"price": 87.36,
"volume": 402137
},
{
"price": 87.52,
"volume": 179927
},
{
"price": 87.67,
"volume": 392817
},
{
"price": 87.82,
"volume": 295259
},
{
"price": 87.97,
"volume": 481774
},
{
"price": 88.13,
"volume": 293382
},
{
"price": 88.28,
"volume": 725665
},
{
"price": 88.43,
"volume": 629123
},
{
"price": 88.59,
"volume": 1240687
},
{
"price": 88.74,
"volume": 868482
},
{
"price": 88.89,
"volume": 1276753
},
{
"price": 89.04,
"volume": 1737465
},
{
"price": 89.2,
"volume": 1426239
},
{
"price": 89.35,
"volume": 594654
},
{
"price": 89.5,
"volume": 629086
},
{
"price": 89.65,
"volume": 591245
},
{
"price": 89.81,
"volume": 564391
},
{
"price": 89.96,
"volume": 987640
},
{
"price": 90.11,
"volume": 1933148
},
{
"price": 90.26,
"volume": 1794344
},
{
"price": 90.42,
"volume": 1207795
},
{
"price": 90.57,
"volume": 859273
},
{
"price": 90.72,
"volume": 1210333
},
{
"price": 90.88,
"volume": 1361696
},
{
"price": 91.03,
"volume": 1222330
},
{
"price": 91.18,
"volume": 1069084
},
{
"price": 91.33,
"volume": 853741
},
{
"price": 91.49,
"volume": 409099
},
{
"price": 91.64,
"volume": 141619
},
{
"price": 91.79,
"volume": 235140
},
{
"price": 91.94,
"volume": 446678
},
{
"price": 92.1,
"volume": 237618
},
{
"price": 92.25,
"volume": 243128
},
{
"price": 92.4,
"volume": 123745
}
],
"sessions": 20
}
},
"sector": {
"sector": "Energy",
"etf": "XLE",
"etf_trend": "up",
"etf_r5d": 0.58,
"etf_rvol": 0.39,
"rs_5d": 0.38,
"leading": true
},
"market_env": {
"fed_funds": null,
"yield_curve_10y2y": null,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "ORB Breakout",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 90.79,
"h": 90.85,
"l": 90.706,
"c": 90.84
},
{
"t": 1792589700,
"o": 90.84,
"h": 90.88,
"l": 90.38,
"c": 90.38
},
{
"t": 1792590000,
"o": 90.37,
"h": 90.55,
"l": 90.275,
"c": 90.34
},
{
"t": 1792590300,
"o": 90.37,
"h": 90.535,
"l": 90.24,
"c": 90.52
},
{
"t": 1792590600,
"o": 90.53,
"h": 90.71,
"l": 90.49,
"c": 90.65
},
{
"t": 1792590900,
"o": 90.655,
"h": 90.78,
"l": 90.625,
"c": 90.76
},
{
"t": 1792591200,
"o": 90.78,
"h": 90.955,
"l": 90.78,
"c": 90.9
},
{
"t": 1792591500,
"o": 90.89,
"h": 91.015,
"l": 90.88,
"c": 90.985
},
{
"t": 1792591800,
"o": 90.98,
"h": 91.02,
"l": 90.92,
"c": 90.98
},
{
"t": 1792592100,
"o": 90.97,
"h": 91.02,
"l": 90.88,
"c": 91
},
{
"t": 1792592400,
"o": 91,
"h": 91,
"l": 90.9,
"c": 90.925
},
{
"t": 1792592700,
"o": 90.92,
"h": 90.975,
"l": 90.9,
"c": 90.965
},
{
"t": 1792593000,
"o": 90.94,
"h": 91.07,
"l": 90.925,
"c": 90.98
},
{
"t": 1792593300,
"o": 90.98,
"h": 91.08,
"l": 90.965,
"c": 91.07
},
{
"t": 1792593600,
"o": 91.07,
"h": 91.085,
"l": 90.8601,
"c": 90.91
},
{
"t": 1792593900,
"o": 90.91,
"h": 90.95,
"l": 90.9,
"c": 90.905
},
{
"t": 1792594200,
"o": 90.92,
"h": 90.96,
"l": 90.88,
"c": 90.96
},
{
"t": 1792594500,
"o": 90.97,
"h": 90.975,
"l": 90.93,
"c": 90.95
},
{
"t": 1792594800,
"o": 90.93,
"h": 90.944169,
"l": 90.855,
"c": 90.86
},
{
"t": 1792595100,
"o": 90.86,
"h": 90.875,
"l": 90.8,
"c": 90.87
},
{
"t": 1792595400,
"o": 90.87,
"h": 90.905,
"l": 90.815,
"c": 90.9
},
{
"t": 1792595700,
"o": 90.88,
"h": 90.88,
"l": 90.745,
"c": 90.765
},
{
"t": 1792596000,
"o": 90.77,
"h": 90.89,
"l": 90.75,
"c": 90.885
},
{
"t": 1792596300,
"o": 90.885,
"h": 90.92,
"l": 90.655,
"c": 90.66
},
{
"t": 1792596600,
"o": 90.64,
"h": 90.75,
"l": 90.62,
"c": 90.72
},
{
"t": 1792596900,
"o": 90.73,
"h": 90.735,
"l": 90.53,
"c": 90.585
},
{
"t": 1792597200,
"o": 90.59,
"h": 90.77,
"l": 90.59,
"c": 90.7
},
{
"t": 1792597500,
"o": 90.71,
"h": 90.73,
"l": 90.67,
"c": 90.67
},
{
"t": 1792597800,
"o": 90.69,
"h": 90.69,
"l": 90.6,
"c": 90.645
},
{
"t": 1792598100,
"o": 90.645,
"h": 90.72,
"l": 90.6,
"c": 90.67
},
{
"t": 1792598400,
"o": 90.67,
"h": 90.72,
"l": 90.65,
"c": 90.71
},
{
"t": 1792598700,
"o": 90.725,
"h": 90.75,
"l": 90.7,
"c": 90.75
},
{
"t": 1792599000,
"o": 90.745,
"h": 90.805,
"l": 90.745,
"c": 90.8
},
{
"t": 1792599300,
"o": 90.8,
"h": 90.8,
"l": 90.71,
"c": 90.775
},
{
"t": 1792599600,
"o": 90.765,
"h": 90.777,
"l": 90.71,
"c": 90.71
},
{
"t": 1792599900,
"o": 90.7101,
"h": 90.73,
"l": 90.7,
"c": 90.73
},
{
"t": 1792600200,
"o": 90.73,
"h": 90.735,
"l": 90.69,
"c": 90.69
},
{
"t": 1792600500,
"o": 90.69,
"h": 90.69,
"l": 90.17,
"c": 90.26
},
{
"t": 1792600800,
"o": 90.25,
"h": 90.47,
"l": 90.23,
"c": 90.405
},
{
"t": 1792601100,
"o": 90.405,
"h": 90.48,
"l": 90.36,
"c": 90.48
},
{
"t": 1792601400,
"o": 90.48,
"h": 90.555,
"l": 90.47,
"c": 90.555
},
{
"t": 1792601700,
"o": 90.555,
"h": 90.59,
"l": 90.52,
"c": 90.59
},
{
"t": 1792602000,
"o": 90.56,
"h": 90.56,
"l": 90.465,
"c": 90.505
},
{
"t": 1792602300,
"o": 90.485,
"h": 90.485,
"l": 90.375,
"c": 90.405
},
{
"t": 1792602600,
"o": 90.41,
"h": 90.495,
"l": 90.39,
"c": 90.495
},
{
"t": 1792602900,
"o": 90.51,
"h": 90.53,
"l": 90.5,
"c": 90.5
},
{
"t": 1792603200,
"o": 90.48,
"h": 90.51,
"l": 90.41,
"c": 90.41
},
{
"t": 1792603500,
"o": 90.42,
"h": 90.47,
"l": 90.37,
"c": 90.47
},
{
"t": 1792603800,
"o": 90.47,
"h": 90.495,
"l": 90.45,
"c": 90.485
},
{
"t": 1792604100,
"o": 90.485,
"h": 90.5801,
"l": 90.44,
"c": 90.45
},
{
"t": 1792604400,
"o": 90.47,
"h": 90.47,
"l": 90.2,
"c": 90.26
},
{
"t": 1792604700,
"o": 90.26,
"h": 90.26,
"l": 90.14,
"c": 90.16
},
{
"t": 1792605000,
"o": 90.15,
"h": 90.19,
"l": 90.1,
"c": 90.145
},
{
"t": 1792605300,
"o": 90.145,
"h": 90.26,
"l": 90.13,
"c": 90.15
},
{
"t": 1792605600,
"o": 90.15,
"h": 90.26,
"l": 90.15,
"c": 90.23
},
{
"t": 1792605900,
"o": 90.23,
"h": 90.29,
"l": 90.2,
"c": 90.255
},
{
"t": 1792606200,
"o": 90.255,
"h": 90.325,
"l": 90.255,
"c": 90.32
},
{
"t": 1792606500,
"o": 90.32,
"h": 90.32,
"l": 90.23,
"c": 90.24
},
{
"t": 1792606800,
"o": 90.25,
"h": 90.25,
"l": 90.02,
"c": 90.15
},
{
"t": 1792607100,
"o": 90.145,
"h": 90.205,
"l": 89.96,
"c": 89.96
},
{
"t": 1792607400,
"o": 89.95,
"h": 90.125,
"l": 89.95,
"c": 90.095
},
{
"t": 1792607700,
"o": 90.08,
"h": 90.13,
"l": 89.96,
"c": 89.96
},
{
"t": 1792608000,
"o": 89.96,
"h": 90.03,
"l": 89.95,
"c": 90.01
},
{
"t": 1792608300,
"o": 90,
"h": 90.15,
"l": 89.97,
"c": 90.15
},
{
"t": 1792608600,
"o": 90.135,
"h": 90.335,
"l": 90.135,
"c": 90.315
},
{
"t": 1792608900,
"o": 90.315,
"h": 90.46,
"l": 90.29,
"c": 90.405
},
{
"t": 1792609200,
"o": 90.405,
"h": 90.61,
"l": 90.39,
"c": 90.57
},
{
"t": 1792609500,
"o": 90.57,
"h": 90.8,
"l": 90.565,
"c": 90.795
},
{
"t": 1792609800,
"o": 90.795,
"h": 90.8,
"l": 90.62,
"c": 90.68
},
{
"t": 1792610100,
"o": 90.67,
"h": 90.6701,
"l": 90.52,
"c": 90.52
},
{
"t": 1792610400,
"o": 90.51,
"h": 90.535,
"l": 90.46,
"c": 90.475
},
{
"t": 1792610700,
"o": 90.475,
"h": 90.475,
"l": 90.34,
"c": 90.35
},
{
"t": 1792611000,
"o": 90.34,
"h": 90.47,
"l": 90.23,
"c": 90.455
},
{
"t": 1792611300,
"o": 90.455,
"h": 90.53,
"l": 90.43,
"c": 90.52
},
{
"t": 1792611600,
"o": 90.51,
"h": 90.589,
"l": 90.5,
"c": 90.53
},
{
"t": 1792611900,
"o": 90.545,
"h": 90.58,
"l": 90.47,
"c": 90.51
},
{
"t": 1792612200,
"o": 90.53,
"h": 90.68,
"l": 90.505,
"c": 90.62
},
{
"t": 1792612500,
"o": 90.63,
"h": 90.635,
"l": 90.34,
"c": 90.36
}
],
"overlays": {
"lines": [
{
"label": "ORB High $90.88",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 90.88
},
{
"t": 1792612500,
"v": 90.88
}
]
},
{
"label": "ORB Low $90.28",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 90.275
},
{
"t": 1792612500,
"v": 90.275
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 90.79,
"h": 90.85,
"l": 90.706,
"c": 90.84
},
{
"t": 1792589700,
"o": 90.84,
"h": 90.88,
"l": 90.38,
"c": 90.38
},
{
"t": 1792590000,
"o": 90.37,
"h": 90.55,
"l": 90.275,
"c": 90.34
},
{
"t": 1792590300,
"o": 90.37,
"h": 90.535,
"l": 90.24,
"c": 90.52
},
{
"t": 1792590600,
"o": 90.53,
"h": 90.71,
"l": 90.49,
"c": 90.65
},
{
"t": 1792590900,
"o": 90.655,
"h": 90.78,
"l": 90.625,
"c": 90.76
},
{
"t": 1792591200,
"o": 90.78,
"h": 90.955,
"l": 90.78,
"c": 90.9
},
{
"t": 1792591500,
"o": 90.89,
"h": 91.015,
"l": 90.88,
"c": 90.985
},
{
"t": 1792591800,
"o": 90.98,
"h": 91.02,
"l": 90.92,
"c": 90.98
},
{
"t": 1792592100,
"o": 90.97,
"h": 91.02,
"l": 90.88,
"c": 91
},
{
"t": 1792592400,
"o": 91,
"h": 91,
"l": 90.9,
"c": 90.925
},
{
"t": 1792592700,
"o": 90.92,
"h": 90.975,
"l": 90.9,
"c": 90.965
},
{
"t": 1792593000,
"o": 90.94,
"h": 91.07,
"l": 90.925,
"c": 90.98
},
{
"t": 1792593300,
"o": 90.98,
"h": 91.08,
"l": 90.965,
"c": 91.07
},
{
"t": 1792593600,
"o": 91.07,
"h": 91.085,
"l": 90.8601,
"c": 90.91
},
{
"t": 1792593900,
"o": 90.91,
"h": 90.95,
"l": 90.9,
"c": 90.905
},
{
"t": 1792594200,
"o": 90.92,
"h": 90.96,
"l": 90.88,
"c": 90.96
},
{
"t": 1792594500,
"o": 90.97,
"h": 90.975,
"l": 90.93,
"c": 90.95
},
{
"t": 1792594800,
"o": 90.93,
"h": 90.944169,
"l": 90.855,
"c": 90.86
},
{
"t": 1792595100,
"o": 90.86,
"h": 90.875,
"l": 90.8,
"c": 90.87
},
{
"t": 1792595400,
"o": 90.87,
"h": 90.905,
"l": 90.815,
"c": 90.9
},
{
"t": 1792595700,
"o": 90.88,
"h": 90.88,
"l": 90.745,
"c": 90.765
},
{
"t": 1792596000,
"o": 90.77,
"h": 90.89,
"l": 90.75,
"c": 90.885
},
{
"t": 1792596300,
"o": 90.885,
"h": 90.92,
"l": 90.655,
"c": 90.66
},
{
"t": 1792596600,
"o": 90.64,
"h": 90.75,
"l": 90.62,
"c": 90.72
},
{
"t": 1792596900,
"o": 90.73,
"h": 90.735,
"l": 90.53,
"c": 90.585
},
{
"t": 1792597200,
"o": 90.59,
"h": 90.77,
"l": 90.59,
"c": 90.7
},
{
"t": 1792597500,
"o": 90.71,
"h": 90.73,
"l": 90.67,
"c": 90.67
},
{
"t": 1792597800,
"o": 90.69,
"h": 90.69,
"l": 90.6,
"c": 90.645
},
{
"t": 1792598100,
"o": 90.645,
"h": 90.72,
"l": 90.6,
"c": 90.67
},
{
"t": 1792598400,
"o": 90.67,
"h": 90.72,
"l": 90.65,
"c": 90.71
},
{
"t": 1792598700,
"o": 90.725,
"h": 90.75,
"l": 90.7,
"c": 90.75
},
{
"t": 1792599000,
"o": 90.745,
"h": 90.805,
"l": 90.745,
"c": 90.8
},
{
"t": 1792599300,
"o": 90.8,
"h": 90.8,
"l": 90.71,
"c": 90.775
},
{
"t": 1792599600,
"o": 90.765,
"h": 90.777,
"l": 90.71,
"c": 90.71
},
{
"t": 1792599900,
"o": 90.7101,
"h": 90.73,
"l": 90.7,
"c": 90.73
},
{
"t": 1792600200,
"o": 90.73,
"h": 90.735,
"l": 90.69,
"c": 90.69
},
{
"t": 1792600500,
"o": 90.69,
"h": 90.69,
"l": 90.17,
"c": 90.26
},
{
"t": 1792600800,
"o": 90.25,
"h": 90.47,
"l": 90.23,
"c": 90.405
},
{
"t": 1792601100,
"o": 90.405,
"h": 90.48,
"l": 90.36,
"c": 90.48
},
{
"t": 1792601400,
"o": 90.48,
"h": 90.555,
"l": 90.47,
"c": 90.555
},
{
"t": 1792601700,
"o": 90.555,
"h": 90.59,
"l": 90.52,
"c": 90.59
},
{
"t": 1792602000,
"o": 90.56,
"h": 90.56,
"l": 90.465,
"c": 90.505
},
{
"t": 1792602300,
"o": 90.485,
"h": 90.485,
"l": 90.375,
"c": 90.405
},
{
"t": 1792602600,
"o": 90.41,
"h": 90.495,
"l": 90.39,
"c": 90.495
},
{
"t": 1792602900,
"o": 90.51,
"h": 90.53,
"l": 90.5,
"c": 90.5
},
{
"t": 1792603200,
"o": 90.48,
"h": 90.51,
"l": 90.41,
"c": 90.41
},
{
"t": 1792603500,
"o": 90.42,
"h": 90.47,
"l": 90.37,
"c": 90.47
},
{
"t": 1792603800,
"o": 90.47,
"h": 90.495,
"l": 90.45,
"c": 90.485
},
{
"t": 1792604100,
"o": 90.485,
"h": 90.5801,
"l": 90.44,
"c": 90.45
},
{
"t": 1792604400,
"o": 90.47,
"h": 90.47,
"l": 90.2,
"c": 90.26
},
{
"t": 1792604700,
"o": 90.26,
"h": 90.26,
"l": 90.14,
"c": 90.16
},
{
"t": 1792605000,
"o": 90.15,
"h": 90.19,
"l": 90.1,
"c": 90.145
},
{
"t": 1792605300,
"o": 90.145,
"h": 90.26,
"l": 90.13,
"c": 90.15
},
{
"t": 1792605600,
"o": 90.15,
"h": 90.26,
"l": 90.15,
"c": 90.23
},
{
"t": 1792605900,
"o": 90.23,
"h": 90.29,
"l": 90.2,
"c": 90.255
},
{
"t": 1792606200,
"o": 90.255,
"h": 90.325,
"l": 90.255,
"c": 90.32
},
{
"t": 1792606500,
"o": 90.32,
"h": 90.32,
"l": 90.23,
"c": 90.24
},
{
"t": 1792606800,
"o": 90.25,
"h": 90.25,
"l": 90.02,
"c": 90.15
},
{
"t": 1792607100,
"o": 90.145,
"h": 90.205,
"l": 89.96,
"c": 89.96
},
{
"t": 1792607400,
"o": 89.95,
"h": 90.125,
"l": 89.95,
"c": 90.095
},
{
"t": 1792607700,
"o": 90.08,
"h": 90.13,
"l": 89.96,
"c": 89.96
},
{
"t": 1792608000,
"o": 89.96,
"h": 90.03,
"l": 89.95,
"c": 90.01
},
{
"t": 1792608300,
"o": 90,
"h": 90.15,
"l": 89.97,
"c": 90.15
},
{
"t": 1792608600,
"o": 90.135,
"h": 90.335,
"l": 90.135,
"c": 90.315
},
{
"t": 1792608900,
"o": 90.315,
"h": 90.46,
"l": 90.29,
"c": 90.405
},
{
"t": 1792609200,
"o": 90.405,
"h": 90.61,
"l": 90.39,
"c": 90.57
},
{
"t": 1792609500,
"o": 90.57,
"h": 90.8,
"l": 90.565,
"c": 90.795
},
{
"t": 1792609800,
"o": 90.795,
"h": 90.8,
"l": 90.62,
"c": 90.68
},
{
"t": 1792610100,
"o": 90.67,
"h": 90.6701,
"l": 90.52,
"c": 90.52
},
{
"t": 1792610400,
"o": 90.51,
"h": 90.535,
"l": 90.46,
"c": 90.475
},
{
"t": 1792610700,
"o": 90.475,
"h": 90.475,
"l": 90.34,
"c": 90.35
},
{
"t": 1792611000,
"o": 90.34,
"h": 90.47,
"l": 90.23,
"c": 90.455
},
{
"t": 1792611300,
"o": 90.455,
"h": 90.53,
"l": 90.43,
"c": 90.52
},
{
"t": 1792611600,
"o": 90.51,
"h": 90.589,
"l": 90.5,
"c": 90.53
},
{
"t": 1792611900,
"o": 90.545,
"h": 90.58,
"l": 90.47,
"c": 90.51
},
{
"t": 1792612200,
"o": 90.53,
"h": 90.68,
"l": 90.505,
"c": 90.62
},
{
"t": 1792612500,
"o": 90.63,
"h": 90.635,
"l": 90.34,
"c": 90.36
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 90.7874
},
{
"t": 1792589700,
"v": 90.7218
},
{
"t": 1792590000,
"v": 90.4086
},
{
"t": 1792590300,
"v": 90.3532
},
{
"t": 1792590600,
"v": 90.6177
},
{
"t": 1792590900,
"v": 90.6918
},
{
"t": 1792591200,
"v": 90.8979
},
{
"t": 1792591500,
"v": 90.945
},
{
"t": 1792591800,
"v": 90.9748
},
{
"t": 1792592100,
"v": 90.9335
},
{
"t": 1792592400,
"v": 90.9306
},
{
"t": 1792592700,
"v": 90.9378
},
{
"t": 1792593000,
"v": 90.9765
},
{
"t": 1792593300,
"v": 91.0303
},
{
"t": 1792593600,
"v": 90.9736
},
{
"t": 1792593900,
"v": 90.9168
},
{
"t": 1792594200,
"v": 90.9211
},
{
"t": 1792594500,
"v": 90.9477
},
{
"t": 1792594800,
"v": 90.9084
},
{
"t": 1792595100,
"v": 90.8404
},
{
"t": 1792595400,
"v": 90.8671
},
{
"t": 1792595700,
"v": 90.8021
},
{
"t": 1792596000,
"v": 90.7913
},
{
"t": 1792596300,
"v": 90.789
},
{
"t": 1792596600,
"v": 90.6711
},
{
"t": 1792596900,
"v": 90.6566
},
{
"t": 1792597200,
"v": 90.6928
},
{
"t": 1792597500,
"v": 90.6987
},
{
"t": 1792597800,
"v": 90.6478
},
{
"t": 1792598100,
"v": 90.6483
},
{
"t": 1792598400,
"v": 90.6822
},
{
"t": 1792598700,
"v": 90.7262
},
{
"t": 1792599000,
"v": 90.7863
},
{
"t": 1792599300,
"v": 90.7538
},
{
"t": 1792599600,
"v": 90.7356
},
{
"t": 1792599900,
"v": 90.709
},
{
"t": 1792600200,
"v": 90.713
},
{
"t": 1792600500,
"v": 90.4353
},
{
"t": 1792600800,
"v": 90.3941
},
{
"t": 1792601100,
"v": 90.4136
},
{
"t": 1792601400,
"v": 90.5197
},
{
"t": 1792601700,
"v": 90.5482
},
{
"t": 1792602000,
"v": 90.5265
},
{
"t": 1792602300,
"v": 90.4091
},
{
"t": 1792602600,
"v": 90.4295
},
{
"t": 1792602900,
"v": 90.5143
},
{
"t": 1792603200,
"v": 90.4613
},
{
"t": 1792603500,
"v": 90.4099
},
{
"t": 1792603800,
"v": 90.4783
},
{
"t": 1792604100,
"v": 90.5137
},
{
"t": 1792604400,
"v": 90.27
},
{
"t": 1792604700,
"v": 90.1753
},
{
"t": 1792605000,
"v": 90.1487
},
{
"t": 1792605300,
"v": 90.1603
},
{
"t": 1792605600,
"v": 90.2153
},
{
"t": 1792605900,
"v": 90.2524
},
{
"t": 1792606200,
"v": 90.3068
},
{
"t": 1792606500,
"v": 90.269
},
{
"t": 1792606800,
"v": 90.1029
},
{
"t": 1792607100,
"v": 90.1061
},
{
"t": 1792607400,
"v": 90.0323
},
{
"t": 1792607700,
"v": 90.0344
},
{
"t": 1792608000,
"v": 89.9795
},
{
"t": 1792608300,
"v": 90.044
},
{
"t": 1792608600,
"v": 90.2271
},
{
"t": 1792608900,
"v": 90.3734
},
{
"t": 1792609200,
"v": 90.4974
},
{
"t": 1792609500,
"v": 90.6676
},
{
"t": 1792609800,
"v": 90.6936
},
{
"t": 1792610100,
"v": 90.634
},
{
"t": 1792610400,
"v": 90.506
},
{
"t": 1792610700,
"v": 90.3892
},
{
"t": 1792611000,
"v": 90.3216
},
{
"t": 1792611300,
"v": 90.4806
},
{
"t": 1792611600,
"v": 90.5445
},
{
"t": 1792611900,
"v": 90.5263
},
{
"t": 1792612200,
"v": 90.6288
},
{
"t": 1792612500,
"v": 90.5342
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 90.79,
"h": 90.85,
"l": 90.706,
"c": 90.84
},
{
"t": 1792589700,
"o": 90.84,
"h": 90.88,
"l": 90.38,
"c": 90.38
},
{
"t": 1792590000,
"o": 90.37,
"h": 90.55,
"l": 90.275,
"c": 90.34
},
{
"t": 1792590300,
"o": 90.37,
"h": 90.535,
"l": 90.24,
"c": 90.52
},
{
"t": 1792590600,
"o": 90.53,
"h": 90.71,
"l": 90.49,
"c": 90.65
},
{
"t": 1792590900,
"o": 90.655,
"h": 90.78,
"l": 90.625,
"c": 90.76
},
{
"t": 1792591200,
"o": 90.78,
"h": 90.955,
"l": 90.78,
"c": 90.9
},
{
"t": 1792591500,
"o": 90.89,
"h": 91.015,
"l": 90.88,
"c": 90.985
},
{
"t": 1792591800,
"o": 90.98,
"h": 91.02,
"l": 90.92,
"c": 90.98
},
{
"t": 1792592100,
"o": 90.97,
"h": 91.02,
"l": 90.88,
"c": 91
},
{
"t": 1792592400,
"o": 91,
"h": 91,
"l": 90.9,
"c": 90.925
},
{
"t": 1792592700,
"o": 90.92,
"h": 90.975,
"l": 90.9,
"c": 90.965
},
{
"t": 1792593000,
"o": 90.94,
"h": 91.07,
"l": 90.925,
"c": 90.98
},
{
"t": 1792593300,
"o": 90.98,
"h": 91.08,
"l": 90.965,
"c": 91.07
},
{
"t": 1792593600,
"o": 91.07,
"h": 91.085,
"l": 90.8601,
"c": 90.91
},
{
"t": 1792593900,
"o": 90.91,
"h": 90.95,
"l": 90.9,
"c": 90.905
},
{
"t": 1792594200,
"o": 90.92,
"h": 90.96,
"l": 90.88,
"c": 90.96
},
{
"t": 1792594500,
"o": 90.97,
"h": 90.975,
"l": 90.93,
"c": 90.95
},
{
"t": 1792594800,
"o": 90.93,
"h": 90.944169,
"l": 90.855,
"c": 90.86
},
{
"t": 1792595100,
"o": 90.86,
"h": 90.875,
"l": 90.8,
"c": 90.87
},
{
"t": 1792595400,
"o": 90.87,
"h": 90.905,
"l": 90.815,
"c": 90.9
},
{
"t": 1792595700,
"o": 90.88,
"h": 90.88,
"l": 90.745,
"c": 90.765
},
{
"t": 1792596000,
"o": 90.77,
"h": 90.89,
"l": 90.75,
"c": 90.885
},
{
"t": 1792596300,
"o": 90.885,
"h": 90.92,
"l": 90.655,
"c": 90.66
},
{
"t": 1792596600,
"o": 90.64,
"h": 90.75,
"l": 90.62,
"c": 90.72
},
{
"t": 1792596900,
"o": 90.73,
"h": 90.735,
"l": 90.53,
"c": 90.585
},
{
"t": 1792597200,
"o": 90.59,
"h": 90.77,
"l": 90.59,
"c": 90.7
},
{
"t": 1792597500,
"o": 90.71,
"h": 90.73,
"l": 90.67,
"c": 90.67
},
{
"t": 1792597800,
"o": 90.69,
"h": 90.69,
"l": 90.6,
"c": 90.645
},
{
"t": 1792598100,
"o": 90.645,
"h": 90.72,
"l": 90.6,
"c": 90.67
},
{
"t": 1792598400,
"o": 90.67,
"h": 90.72,
"l": 90.65,
"c": 90.71
},
{
"t": 1792598700,
"o": 90.725,
"h": 90.75,
"l": 90.7,
"c": 90.75
},
{
"t": 1792599000,
"o": 90.745,
"h": 90.805,
"l": 90.745,
"c": 90.8
},
{
"t": 1792599300,
"o": 90.8,
"h": 90.8,
"l": 90.71,
"c": 90.775
},
{
"t": 1792599600,
"o": 90.765,
"h": 90.777,
"l": 90.71,
"c": 90.71
},
{
"t": 1792599900,
"o": 90.7101,
"h": 90.73,
"l": 90.7,
"c": 90.73
},
{
"t": 1792600200,
"o": 90.73,
"h": 90.735,
"l": 90.69,
"c": 90.69
},
{
"t": 1792600500,
"o": 90.69,
"h": 90.69,
"l": 90.17,
"c": 90.26
},
{
"t": 1792600800,
"o": 90.25,
"h": 90.47,
"l": 90.23,
"c": 90.405
},
{
"t": 1792601100,
"o": 90.405,
"h": 90.48,
"l": 90.36,
"c": 90.48
},
{
"t": 1792601400,
"o": 90.48,
"h": 90.555,
"l": 90.47,
"c": 90.555
},
{
"t": 1792601700,
"o": 90.555,
"h": 90.59,
"l": 90.52,
"c": 90.59
},
{
"t": 1792602000,
"o": 90.56,
"h": 90.56,
"l": 90.465,
"c": 90.505
},
{
"t": 1792602300,
"o": 90.485,
"h": 90.485,
"l": 90.375,
"c": 90.405
},
{
"t": 1792602600,
"o": 90.41,
"h": 90.495,
"l": 90.39,
"c": 90.495
},
{
"t": 1792602900,
"o": 90.51,
"h": 90.53,
"l": 90.5,
"c": 90.5
},
{
"t": 1792603200,
"o": 90.48,
"h": 90.51,
"l": 90.41,
"c": 90.41
},
{
"t": 1792603500,
"o": 90.42,
"h": 90.47,
"l": 90.37,
"c": 90.47
},
{
"t": 1792603800,
"o": 90.47,
"h": 90.495,
"l": 90.45,
"c": 90.485
},
{
"t": 1792604100,
"o": 90.485,
"h": 90.5801,
"l": 90.44,
"c": 90.45
},
{
"t": 1792604400,
"o": 90.47,
"h": 90.47,
"l": 90.2,
"c": 90.26
},
{
"t": 1792604700,
"o": 90.26,
"h": 90.26,
"l": 90.14,
"c": 90.16
},
{
"t": 1792605000,
"o": 90.15,
"h": 90.19,
"l": 90.1,
"c": 90.145
},
{
"t": 1792605300,
"o": 90.145,
"h": 90.26,
"l": 90.13,
"c": 90.15
},
{
"t": 1792605600,
"o": 90.15,
"h": 90.26,
"l": 90.15,
"c": 90.23
},
{
"t": 1792605900,
"o": 90.23,
"h": 90.29,
"l": 90.2,
"c": 90.255
},
{
"t": 1792606200,
"o": 90.255,
"h": 90.325,
"l": 90.255,
"c": 90.32
},
{
"t": 1792606500,
"o": 90.32,
"h": 90.32,
"l": 90.23,
"c": 90.24
},
{
"t": 1792606800,
"o": 90.25,
"h": 90.25,
"l": 90.02,
"c": 90.15
},
{
"t": 1792607100,
"o": 90.145,
"h": 90.205,
"l": 89.96,
"c": 89.96
},
{
"t": 1792607400,
"o": 89.95,
"h": 90.125,
"l": 89.95,
"c": 90.095
},
{
"t": 1792607700,
"o": 90.08,
"h": 90.13,
"l": 89.96,
"c": 89.96
},
{
"t": 1792608000,
"o": 89.96,
"h": 90.03,
"l": 89.95,
"c": 90.01
},
{
"t": 1792608300,
"o": 90,
"h": 90.15,
"l": 89.97,
"c": 90.15
},
{
"t": 1792608600,
"o": 90.135,
"h": 90.335,
"l": 90.135,
"c": 90.315
},
{
"t": 1792608900,
"o": 90.315,
"h": 90.46,
"l": 90.29,
"c": 90.405
},
{
"t": 1792609200,
"o": 90.405,
"h": 90.61,
"l": 90.39,
"c": 90.57
},
{
"t": 1792609500,
"o": 90.57,
"h": 90.8,
"l": 90.565,
"c": 90.795
},
{
"t": 1792609800,
"o": 90.795,
"h": 90.8,
"l": 90.62,
"c": 90.68
},
{
"t": 1792610100,
"o": 90.67,
"h": 90.6701,
"l": 90.52,
"c": 90.52
},
{
"t": 1792610400,
"o": 90.51,
"h": 90.535,
"l": 90.46,
"c": 90.475
},
{
"t": 1792610700,
"o": 90.475,
"h": 90.475,
"l": 90.34,
"c": 90.35
},
{
"t": 1792611000,
"o": 90.34,
"h": 90.47,
"l": 90.23,
"c": 90.455
},
{
"t": 1792611300,
"o": 90.455,
"h": 90.53,
"l": 90.43,
"c": 90.52
},
{
"t": 1792611600,
"o": 90.51,
"h": 90.589,
"l": 90.5,
"c": 90.53
},
{
"t": 1792611900,
"o": 90.545,
"h": 90.58,
"l": 90.47,
"c": 90.51
},
{
"t": 1792612200,
"o": 90.53,
"h": 90.68,
"l": 90.505,
"c": 90.62
},
{
"t": 1792612500,
"o": 90.63,
"h": 90.635,
"l": 90.34,
"c": 90.36
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 90.84
},
{
"t": 1792589700,
"v": 90.748
},
{
"t": 1792590000,
"v": 90.6664
},
{
"t": 1792590300,
"v": 90.6371
},
{
"t": 1792590600,
"v": 90.6397
},
{
"t": 1792590900,
"v": 90.6638
},
{
"t": 1792591200,
"v": 90.711
},
{
"t": 1792591500,
"v": 90.7658
},
{
"t": 1792591800,
"v": 90.8086
},
{
"t": 1792592100,
"v": 90.8469
},
{
"t": 1792592400,
"v": 90.8625
},
{
"t": 1792592700,
"v": 90.883
},
{
"t": 1792593000,
"v": 90.9024
},
{
"t": 1792593300,
"v": 90.9359
},
{
"t": 1792593600,
"v": 90.9307
},
{
"t": 1792593900,
"v": 90.9256
},
{
"t": 1792594200,
"v": 90.9325
},
{
"t": 1792594500,
"v": 90.936
},
{
"t": 1792594800,
"v": 90.9208
},
{
"t": 1792595100,
"v": 90.9106
},
{
"t": 1792595400,
"v": 90.9085
},
{
"t": 1792595700,
"v": 90.8798
},
{
"t": 1792596000,
"v": 90.8808
},
{
"t": 1792596300,
"v": 90.8367
},
{
"t": 1792596600,
"v": 90.8133
},
{
"t": 1792596900,
"v": 90.7677
},
{
"t": 1792597200,
"v": 90.7541
},
{
"t": 1792597500,
"v": 90.7373
},
{
"t": 1792597800,
"v": 90.7188
},
{
"t": 1792598100,
"v": 90.7091
},
{
"t": 1792598400,
"v": 90.7093
},
{
"t": 1792598700,
"v": 90.7174
},
{
"t": 1792599000,
"v": 90.7339
},
{
"t": 1792599300,
"v": 90.7421
},
{
"t": 1792599600,
"v": 90.7357
},
{
"t": 1792599900,
"v": 90.7346
},
{
"t": 1792600200,
"v": 90.7257
},
{
"t": 1792600500,
"v": 90.6325
},
{
"t": 1792600800,
"v": 90.587
},
{
"t": 1792601100,
"v": 90.5656
},
{
"t": 1792601400,
"v": 90.5635
},
{
"t": 1792601700,
"v": 90.5688
},
{
"t": 1792602000,
"v": 90.556
},
{
"t": 1792602300,
"v": 90.5258
},
{
"t": 1792602600,
"v": 90.5197
},
{
"t": 1792602900,
"v": 90.5157
},
{
"t": 1792603200,
"v": 90.4946
},
{
"t": 1792603500,
"v": 90.4897
},
{
"t": 1792603800,
"v": 90.4887
},
{
"t": 1792604100,
"v": 90.481
},
{
"t": 1792604400,
"v": 90.4368
},
{
"t": 1792604700,
"v": 90.3814
},
{
"t": 1792605000,
"v": 90.3341
},
{
"t": 1792605300,
"v": 90.2973
},
{
"t": 1792605600,
"v": 90.2839
},
{
"t": 1792605900,
"v": 90.2781
},
{
"t": 1792606200,
"v": 90.2865
},
{
"t": 1792606500,
"v": 90.2772
},
{
"t": 1792606800,
"v": 90.2517
},
{
"t": 1792607100,
"v": 90.1934
},
{
"t": 1792607400,
"v": 90.1737
},
{
"t": 1792607700,
"v": 90.131
},
{
"t": 1792608000,
"v": 90.1068
},
{
"t": 1792608300,
"v": 90.1154
},
{
"t": 1792608600,
"v": 90.1553
},
{
"t": 1792608900,
"v": 90.2053
},
{
"t": 1792609200,
"v": 90.2782
},
{
"t": 1792609500,
"v": 90.3816
},
{
"t": 1792609800,
"v": 90.4413
},
{
"t": 1792610100,
"v": 90.457
},
{
"t": 1792610400,
"v": 90.4606
},
{
"t": 1792610700,
"v": 90.4385
},
{
"t": 1792611000,
"v": 90.4418
},
{
"t": 1792611300,
"v": 90.4574
},
{
"t": 1792611600,
"v": 90.4719
},
{
"t": 1792611900,
"v": 90.4796
},
{
"t": 1792612200,
"v": 90.5076
},
{
"t": 1792612500,
"v": 90.4781
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 90.79,
"h": 90.85,
"l": 90.706,
"c": 90.84
},
{
"t": 1792589700,
"o": 90.84,
"h": 90.88,
"l": 90.38,
"c": 90.38
},
{
"t": 1792590000,
"o": 90.37,
"h": 90.55,
"l": 90.275,
"c": 90.34
},
{
"t": 1792590300,
"o": 90.37,
"h": 90.535,
"l": 90.24,
"c": 90.52
},
{
"t": 1792590600,
"o": 90.53,
"h": 90.71,
"l": 90.49,
"c": 90.65
},
{
"t": 1792590900,
"o": 90.655,
"h": 90.78,
"l": 90.625,
"c": 90.76
},
{
"t": 1792591200,
"o": 90.78,
"h": 90.955,
"l": 90.78,
"c": 90.9
},
{
"t": 1792591500,
"o": 90.89,
"h": 91.015,
"l": 90.88,
"c": 90.985
},
{
"t": 1792591800,
"o": 90.98,
"h": 91.02,
"l": 90.92,
"c": 90.98
},
{
"t": 1792592100,
"o": 90.97,
"h": 91.02,
"l": 90.88,
"c": 91
},
{
"t": 1792592400,
"o": 91,
"h": 91,
"l": 90.9,
"c": 90.925
},
{
"t": 1792592700,
"o": 90.92,
"h": 90.975,
"l": 90.9,
"c": 90.965
},
{
"t": 1792593000,
"o": 90.94,
"h": 91.07,
"l": 90.925,
"c": 90.98
},
{
"t": 1792593300,
"o": 90.98,
"h": 91.08,
"l": 90.965,
"c": 91.07
},
{
"t": 1792593600,
"o": 91.07,
"h": 91.085,
"l": 90.8601,
"c": 90.91
},
{
"t": 1792593900,
"o": 90.91,
"h": 90.95,
"l": 90.9,
"c": 90.905
},
{
"t": 1792594200,
"o": 90.92,
"h": 90.96,
"l": 90.88,
"c": 90.96
},
{
"t": 1792594500,
"o": 90.97,
"h": 90.975,
"l": 90.93,
"c": 90.95
},
{
"t": 1792594800,
"o": 90.93,
"h": 90.944169,
"l": 90.855,
"c": 90.86
},
{
"t": 1792595100,
"o": 90.86,
"h": 90.875,
"l": 90.8,
"c": 90.87
},
{
"t": 1792595400,
"o": 90.87,
"h": 90.905,
"l": 90.815,
"c": 90.9
},
{
"t": 1792595700,
"o": 90.88,
"h": 90.88,
"l": 90.745,
"c": 90.765
},
{
"t": 1792596000,
"o": 90.77,
"h": 90.89,
"l": 90.75,
"c": 90.885
},
{
"t": 1792596300,
"o": 90.885,
"h": 90.92,
"l": 90.655,
"c": 90.66
},
{
"t": 1792596600,
"o": 90.64,
"h": 90.75,
"l": 90.62,
"c": 90.72
},
{
"t": 1792596900,
"o": 90.73,
"h": 90.735,
"l": 90.53,
"c": 90.585
},
{
"t": 1792597200,
"o": 90.59,
"h": 90.77,
"l": 90.59,
"c": 90.7
},
{
"t": 1792597500,
"o": 90.71,
"h": 90.73,
"l": 90.67,
"c": 90.67
},
{
"t": 1792597800,
"o": 90.69,
"h": 90.69,
"l": 90.6,
"c": 90.645
},
{
"t": 1792598100,
"o": 90.645,
"h": 90.72,
"l": 90.6,
"c": 90.67
},
{
"t": 1792598400,
"o": 90.67,
"h": 90.72,
"l": 90.65,
"c": 90.71
},
{
"t": 1792598700,
"o": 90.725,
"h": 90.75,
"l": 90.7,
"c": 90.75
},
{
"t": 1792599000,
"o": 90.745,
"h": 90.805,
"l": 90.745,
"c": 90.8
},
{
"t": 1792599300,
"o": 90.8,
"h": 90.8,
"l": 90.71,
"c": 90.775
},
{
"t": 1792599600,
"o": 90.765,
"h": 90.777,
"l": 90.71,
"c": 90.71
},
{
"t": 1792599900,
"o": 90.7101,
"h": 90.73,
"l": 90.7,
"c": 90.73
},
{
"t": 1792600200,
"o": 90.73,
"h": 90.735,
"l": 90.69,
"c": 90.69
},
{
"t": 1792600500,
"o": 90.69,
"h": 90.69,
"l": 90.17,
"c": 90.26
},
{
"t": 1792600800,
"o": 90.25,
"h": 90.47,
"l": 90.23,
"c": 90.405
},
{
"t": 1792601100,
"o": 90.405,
"h": 90.48,
"l": 90.36,
"c": 90.48
},
{
"t": 1792601400,
"o": 90.48,
"h": 90.555,
"l": 90.47,
"c": 90.555
},
{
"t": 1792601700,
"o": 90.555,
"h": 90.59,
"l": 90.52,
"c": 90.59
},
{
"t": 1792602000,
"o": 90.56,
"h": 90.56,
"l": 90.465,
"c": 90.505
},
{
"t": 1792602300,
"o": 90.485,
"h": 90.485,
"l": 90.375,
"c": 90.405
},
{
"t": 1792602600,
"o": 90.41,
"h": 90.495,
"l": 90.39,
"c": 90.495
},
{
"t": 1792602900,
"o": 90.51,
"h": 90.53,
"l": 90.5,
"c": 90.5
},
{
"t": 1792603200,
"o": 90.48,
"h": 90.51,
"l": 90.41,
"c": 90.41
},
{
"t": 1792603500,
"o": 90.42,
"h": 90.47,
"l": 90.37,
"c": 90.47
},
{
"t": 1792603800,
"o": 90.47,
"h": 90.495,
"l": 90.45,
"c": 90.485
},
{
"t": 1792604100,
"o": 90.485,
"h": 90.5801,
"l": 90.44,
"c": 90.45
},
{
"t": 1792604400,
"o": 90.47,
"h": 90.47,
"l": 90.2,
"c": 90.26
},
{
"t": 1792604700,
"o": 90.26,
"h": 90.26,
"l": 90.14,
"c": 90.16
},
{
"t": 1792605000,
"o": 90.15,
"h": 90.19,
"l": 90.1,
"c": 90.145
},
{
"t": 1792605300,
"o": 90.145,
"h": 90.26,
"l": 90.13,
"c": 90.15
},
{
"t": 1792605600,
"o": 90.15,
"h": 90.26,
"l": 90.15,
"c": 90.23
},
{
"t": 1792605900,
"o": 90.23,
"h": 90.29,
"l": 90.2,
"c": 90.255
},
{
"t": 1792606200,
"o": 90.255,
"h": 90.325,
"l": 90.255,
"c": 90.32
},
{
"t": 1792606500,
"o": 90.32,
"h": 90.32,
"l": 90.23,
"c": 90.24
},
{
"t": 1792606800,
"o": 90.25,
"h": 90.25,
"l": 90.02,
"c": 90.15
},
{
"t": 1792607100,
"o": 90.145,
"h": 90.205,
"l": 89.96,
"c": 89.96
},
{
"t": 1792607400,
"o": 89.95,
"h": 90.125,
"l": 89.95,
"c": 90.095
},
{
"t": 1792607700,
"o": 90.08,
"h": 90.13,
"l": 89.96,
"c": 89.96
},
{
"t": 1792608000,
"o": 89.96,
"h": 90.03,
"l": 89.95,
"c": 90.01
},
{
"t": 1792608300,
"o": 90,
"h": 90.15,
"l": 89.97,
"c": 90.15
},
{
"t": 1792608600,
"o": 90.135,
"h": 90.335,
"l": 90.135,
"c": 90.315
},
{
"t": 1792608900,
"o": 90.315,
"h": 90.46,
"l": 90.29,
"c": 90.405
},
{
"t": 1792609200,
"o": 90.405,
"h": 90.61,
"l": 90.39,
"c": 90.57
},
{
"t": 1792609500,
"o": 90.57,
"h": 90.8,
"l": 90.565,
"c": 90.795
},
{
"t": 1792609800,
"o": 90.795,
"h": 90.8,
"l": 90.62,
"c": 90.68
},
{
"t": 1792610100,
"o": 90.67,
"h": 90.6701,
"l": 90.52,
"c": 90.52
},
{
"t": 1792610400,
"o": 90.51,
"h": 90.535,
"l": 90.46,
"c": 90.475
},
{
"t": 1792610700,
"o": 90.475,
"h": 90.475,
"l": 90.34,
"c": 90.35
},
{
"t": 1792611000,
"o": 90.34,
"h": 90.47,
"l": 90.23,
"c": 90.455
},
{
"t": 1792611300,
"o": 90.455,
"h": 90.53,
"l": 90.43,
"c": 90.52
},
{
"t": 1792611600,
"o": 90.51,
"h": 90.589,
"l": 90.5,
"c": 90.53
},
{
"t": 1792611900,
"o": 90.545,
"h": 90.58,
"l": 90.47,
"c": 90.51
},
{
"t": 1792612200,
"o": 90.53,
"h": 90.68,
"l": 90.505,
"c": 90.62
},
{
"t": 1792612500,
"o": 90.63,
"h": 90.635,
"l": 90.34,
"c": 90.36
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 90.84
},
{
"t": 1792589700,
"v": 90.7982
},
{
"t": 1792590000,
"v": 90.7565
},
{
"t": 1792590300,
"v": 90.735
},
{
"t": 1792590600,
"v": 90.7273
},
{
"t": 1792590900,
"v": 90.7303
},
{
"t": 1792591200,
"v": 90.7457
},
{
"t": 1792591500,
"v": 90.7675
},
{
"t": 1792591800,
"v": 90.7868
},
{
"t": 1792592100,
"v": 90.8062
},
{
"t": 1792592400,
"v": 90.817
},
{
"t": 1792592700,
"v": 90.8304
},
{
"t": 1792593000,
"v": 90.844
},
{
"t": 1792593300,
"v": 90.8646
},
{
"t": 1792593600,
"v": 90.8687
},
{
"t": 1792593900,
"v": 90.872
},
{
"t": 1792594200,
"v": 90.88
},
{
"t": 1792594500,
"v": 90.8864
},
{
"t": 1792594800,
"v": 90.884
},
{
"t": 1792595100,
"v": 90.8827
},
{
"t": 1792595400,
"v": 90.8843
},
{
"t": 1792595700,
"v": 90.8734
},
{
"t": 1792596000,
"v": 90.8745
},
{
"t": 1792596300,
"v": 90.855
},
{
"t": 1792596600,
"v": 90.8427
},
{
"t": 1792596900,
"v": 90.8193
},
{
"t": 1792597200,
"v": 90.8084
},
{
"t": 1792597500,
"v": 90.7959
},
{
"t": 1792597800,
"v": 90.7821
},
{
"t": 1792598100,
"v": 90.7719
},
{
"t": 1792598400,
"v": 90.7663
},
{
"t": 1792598700,
"v": 90.7648
},
{
"t": 1792599000,
"v": 90.768
},
{
"t": 1792599300,
"v": 90.7687
},
{
"t": 1792599600,
"v": 90.7633
},
{
"t": 1792599900,
"v": 90.7603
},
{
"t": 1792600200,
"v": 90.7539
},
{
"t": 1792600500,
"v": 90.709
},
{
"t": 1792600800,
"v": 90.6814
},
{
"t": 1792601100,
"v": 90.6631
},
{
"t": 1792601400,
"v": 90.6532
},
{
"t": 1792601700,
"v": 90.6475
},
{
"t": 1792602000,
"v": 90.6345
},
{
"t": 1792602300,
"v": 90.6137
},
{
"t": 1792602600,
"v": 90.6029
},
{
"t": 1792602900,
"v": 90.5935
},
{
"t": 1792603200,
"v": 90.5768
},
{
"t": 1792603500,
"v": 90.5671
},
{
"t": 1792603800,
"v": 90.5597
},
{
"t": 1792604100,
"v": 90.5497
},
{
"t": 1792604400,
"v": 90.5234
},
{
"t": 1792604700,
"v": 90.4903
},
{
"t": 1792605000,
"v": 90.4589
},
{
"t": 1792605300,
"v": 90.4308
},
{
"t": 1792605600,
"v": 90.4126
},
{
"t": 1792605900,
"v": 90.3983
},
{
"t": 1792606200,
"v": 90.3911
},
{
"t": 1792606500,
"v": 90.3774
},
{
"t": 1792606800,
"v": 90.3567
},
{
"t": 1792607100,
"v": 90.3207
},
{
"t": 1792607400,
"v": 90.3002
},
{
"t": 1792607700,
"v": 90.2692
},
{
"t": 1792608000,
"v": 90.2457
},
{
"t": 1792608300,
"v": 90.237
},
{
"t": 1792608600,
"v": 90.2441
},
{
"t": 1792608900,
"v": 90.2587
},
{
"t": 1792609200,
"v": 90.287
},
{
"t": 1792609500,
"v": 90.3332
},
{
"t": 1792609800,
"v": 90.3647
},
{
"t": 1792610100,
"v": 90.3788
},
{
"t": 1792610400,
"v": 90.3876
},
{
"t": 1792610700,
"v": 90.3842
},
{
"t": 1792611000,
"v": 90.3906
},
{
"t": 1792611300,
"v": 90.4024
},
{
"t": 1792611600,
"v": 90.414
},
{
"t": 1792611900,
"v": 90.4227
},
{
"t": 1792612200,
"v": 90.4406
},
{
"t": 1792612500,
"v": 90.4333
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 91.32,
"h": 91.385,
"l": 91.245,
"c": 91.245
},
{
"t": 1792503300,
"o": 91.29,
"h": 91.35,
"l": 90.77,
"c": 90.7975
},
{
"t": 1792503600,
"o": 90.81,
"h": 90.945,
"l": 90.58,
"c": 90.79
},
{
"t": 1792503900,
"o": 90.75,
"h": 90.81,
"l": 90.5,
"c": 90.595
},
{
"t": 1792504200,
"o": 90.6,
"h": 90.73,
"l": 90.47,
"c": 90.71
},
{
"t": 1792504500,
"o": 90.675,
"h": 90.81,
"l": 90.59,
"c": 90.64
},
{
"t": 1792504800,
"o": 90.69,
"h": 90.76,
"l": 90.65,
"c": 90.7
},
{
"t": 1792505100,
"o": 90.705,
"h": 90.735,
"l": 90.39,
"c": 90.54
},
{
"t": 1792505400,
"o": 90.54,
"h": 90.76,
"l": 90.54,
"c": 90.65
},
{
"t": 1792505700,
"o": 90.63,
"h": 90.66,
"l": 90.145,
"c": 90.145
},
{
"t": 1792506000,
"o": 90.15,
"h": 90.24,
"l": 89.97,
"c": 89.98
},
{
"t": 1792506300,
"o": 89.98,
"h": 90,
"l": 89.7,
"c": 89.82
},
{
"t": 1792506600,
"o": 89.81,
"h": 89.92,
"l": 89.71,
"c": 89.915
},
{
"t": 1792506900,
"o": 89.87,
"h": 89.92,
"l": 89.74,
"c": 89.7701
},
{
"t": 1792507200,
"o": 89.76,
"h": 89.78,
"l": 89.45,
"c": 89.45
},
{
"t": 1792507500,
"o": 89.445,
"h": 89.84,
"l": 89.39,
"c": 89.84
},
{
"t": 1792507800,
"o": 89.84,
"h": 89.84,
"l": 89.56,
"c": 89.61
},
{
"t": 1792508100,
"o": 89.62,
"h": 89.64,
"l": 89.475,
"c": 89.48
},
{
"t": 1792508400,
"o": 89.505,
"h": 89.625,
"l": 89.5,
"c": 89.55
},
{
"t": 1792508700,
"o": 89.56,
"h": 89.58,
"l": 89.5,
"c": 89.54
},
{
"t": 1792509000,
"o": 89.53,
"h": 89.8901,
"l": 89.53,
"c": 89.79
},
{
"t": 1792509300,
"o": 89.76,
"h": 90.025,
"l": 89.69,
"c": 90.02
},
{
"t": 1792509600,
"o": 90.02,
"h": 90.06,
"l": 89.94,
"c": 89.94
},
{
"t": 1792509900,
"o": 89.93,
"h": 89.95,
"l": 89.85,
"c": 89.88
},
{
"t": 1792510200,
"o": 89.885,
"h": 89.9,
"l": 89.79,
"c": 89.83
},
{
"t": 1792510500,
"o": 89.74,
"h": 89.765,
"l": 89.665,
"c": 89.675
},
{
"t": 1792510800,
"o": 89.685,
"h": 89.7,
"l": 89.5701,
"c": 89.625
},
{
"t": 1792511100,
"o": 89.635,
"h": 89.7,
"l": 89.63,
"c": 89.645
},
{
"t": 1792511400,
"o": 89.65,
"h": 89.655,
"l": 89.54,
"c": 89.6
},
{
"t": 1792511700,
"o": 89.61,
"h": 89.705,
"l": 89.6,
"c": 89.705
},
{
"t": 1792512000,
"o": 89.69,
"h": 89.72,
"l": 89.61,
"c": 89.7
},
{
"t": 1792512300,
"o": 89.68,
"h": 89.685,
"l": 89.61,
"c": 89.66
},
{
"t": 1792512600,
"o": 89.68,
"h": 89.76,
"l": 89.68,
"c": 89.725
},
{
"t": 1792512900,
"o": 89.725,
"h": 89.805,
"l": 89.725,
"c": 89.79
},
{
"t": 1792513200,
"o": 89.785,
"h": 89.87,
"l": 89.7849,
"c": 89.865
},
{
"t": 1792513500,
"o": 89.89,
"h": 89.93,
"l": 89.86,
"c": 89.89
},
{
"t": 1792513800,
"o": 89.905,
"h": 89.96,
"l": 89.891,
"c": 89.95
},
{
"t": 1792514100,
"o": 89.93,
"h": 89.935,
"l": 89.84,
"c": 89.93
},
{
"t": 1792514400,
"o": 89.93,
"h": 90.005,
"l": 89.91,
"c": 90.005
},
{
"t": 1792514700,
"o": 90.025,
"h": 90.0762,
"l": 89.94,
"c": 90.025
},
{
"t": 1792515000,
"o": 90.0001,
"h": 90.045,
"l": 90.0001,
"c": 90.045
},
{
"t": 1792515300,
"o": 90.05,
"h": 90.0903,
"l": 90.03,
"c": 90.075
},
{
"t": 1792515600,
"o": 90.075,
"h": 90.075,
"l": 90,
"c": 90.04
},
{
"t": 1792515900,
"o": 90.04,
"h": 90.1,
"l": 90.04,
"c": 90.1
},
{
"t": 1792516200,
"o": 90.09,
"h": 90.13,
"l": 90.09,
"c": 90.115
},
{
"t": 1792516500,
"o": 90.115,
"h": 90.14,
"l": 90.11,
"c": 90.14
},
{
"t": 1792516800,
"o": 90.15,
"h": 90.1682,
"l": 90.1151,
"c": 90.14
},
{
"t": 1792517100,
"o": 90.135,
"h": 90.16,
"l": 90.09,
"c": 90.15
},
{
"t": 1792517400,
"o": 90.145,
"h": 90.145,
"l": 90.11,
"c": 90.14
},
{
"t": 1792517700,
"o": 90.1599,
"h": 90.21,
"l": 90.1599,
"c": 90.205
},
{
"t": 1792518000,
"o": 90.205,
"h": 90.205,
"l": 90.145,
"c": 90.195
},
{
"t": 1792518300,
"o": 90.17,
"h": 90.23,
"l": 90.17,
"c": 90.23
},
{
"t": 1792518600,
"o": 90.245,
"h": 90.34,
"l": 90.245,
"c": 90.3001
},
{
"t": 1792518900,
"o": 90.32,
"h": 90.35,
"l": 90.29,
"c": 90.35
},
{
"t": 1792519200,
"o": 90.33,
"h": 90.4299,
"l": 90.305,
"c": 90.41
},
{
"t": 1792519500,
"o": 90.39,
"h": 90.48,
"l": 90.36,
"c": 90.3635
},
{
"t": 1792519800,
"o": 90.365,
"h": 90.365,
"l": 90.16,
"c": 90.222
},
{
"t": 1792520100,
"o": 90.185,
"h": 90.185,
"l": 90.07,
"c": 90.07
},
{
"t": 1792520400,
"o": 90.06,
"h": 90.06,
"l": 89.89,
"c": 89.965
},
{
"t": 1792520700,
"o": 89.965,
"h": 90.01,
"l": 89.89,
"c": 89.92
},
{
"t": 1792521000,
"o": 89.92,
"h": 89.99,
"l": 89.9,
"c": 89.96
},
{
"t": 1792521300,
"o": 89.96,
"h": 90.18,
"l": 89.9509,
"c": 90.14
},
{
"t": 1792521600,
"o": 90.14,
"h": 90.215,
"l": 90.14,
"c": 90.215
},
{
"t": 1792521900,
"o": 90.215,
"h": 90.215,
"l": 90.11,
"c": 90.115
},
{
"t": 1792522200,
"o": 90.1,
"h": 90.105,
"l": 90.01,
"c": 90.025
},
{
"t": 1792522500,
"o": 90.025,
"h": 90.0499,
"l": 90,
"c": 90.02
},
{
"t": 1792522800,
"o": 90.03,
"h": 90.1199,
"l": 90.02,
"c": 90.105
},
{
"t": 1792523100,
"o": 90.105,
"h": 90.105,
"l": 90.05,
"c": 90.07
},
{
"t": 1792523400,
"o": 90.08,
"h": 90.12,
"l": 89.835,
"c": 89.8999
},
{
"t": 1792523700,
"o": 89.85,
"h": 89.97,
"l": 89.81,
"c": 89.92
},
{
"t": 1792524000,
"o": 89.91,
"h": 90,
"l": 89.9,
"c": 89.905
},
{
"t": 1792524300,
"o": 89.925,
"h": 90.215,
"l": 89.925,
"c": 90.215
},
{
"t": 1792524600,
"o": 90.21,
"h": 90.21,
"l": 90.13,
"c": 90.14
},
{
"t": 1792524900,
"o": 90.14,
"h": 90.215,
"l": 90.12,
"c": 90.16
},
{
"t": 1792525200,
"o": 90.17,
"h": 90.21,
"l": 90.15,
"c": 90.21
},
{
"t": 1792525500,
"o": 90.2,
"h": 90.26,
"l": 90.13,
"c": 90.2
},
{
"t": 1792525800,
"o": 90.18,
"h": 90.2,
"l": 90.04,
"c": 90.04
},
{
"t": 1792526100,
"o": 90.04,
"h": 90.14,
"l": 90.01,
"c": 90.12
}
],
"overlays": {
"lines": [
{
"label": "PDH $91.06",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 91.06
},
{
"t": 1792526100,
"v": 91.06
}
]
},
{
"label": "PDL $89.93",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 89.93
},
{
"t": 1792526100,
"v": 89.93
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 88,
"pct": 85,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 90.79,
"h": 90.85,
"l": 90.706,
"c": 90.84
},
{
"t": 1792589700,
"o": 90.84,
"h": 90.88,
"l": 90.38,
"c": 90.38
},
{
"t": 1792590000,
"o": 90.37,
"h": 90.55,
"l": 90.275,
"c": 90.34
},
{
"t": 1792590300,
"o": 90.37,
"h": 90.535,
"l": 90.24,
"c": 90.52
},
{
"t": 1792590600,
"o": 90.53,
"h": 90.71,
"l": 90.49,
"c": 90.65
},
{
"t": 1792590900,
"o": 90.655,
"h": 90.78,
"l": 90.625,
"c": 90.76
},
{
"t": 1792591200,
"o": 90.78,
"h": 90.955,
"l": 90.78,
"c": 90.9
},
{
"t": 1792591500,
"o": 90.89,
"h": 91.015,
"l": 90.88,
"c": 90.985
},
{
"t": 1792591800,
"o": 90.98,
"h": 91.02,
"l": 90.92,
"c": 90.98
},
{
"t": 1792592100,
"o": 90.97,
"h": 91.02,
"l": 90.88,
"c": 91
},
{
"t": 1792592400,
"o": 91,
"h": 91,
"l": 90.9,
"c": 90.925
},
{
"t": 1792592700,
"o": 90.92,
"h": 90.975,
"l": 90.9,
"c": 90.965
},
{
"t": 1792593000,
"o": 90.94,
"h": 91.07,
"l": 90.925,
"c": 90.98
},
{
"t": 1792593300,
"o": 90.98,
"h": 91.08,
"l": 90.965,
"c": 91.07
},
{
"t": 1792593600,
"o": 91.07,
"h": 91.085,
"l": 90.8601,
"c": 90.91
},
{
"t": 1792593900,
"o": 90.91,
"h": 90.95,
"l": 90.9,
"c": 90.905
},
{
"t": 1792594200,
"o": 90.92,
"h": 90.96,
"l": 90.88,
"c": 90.96
},
{
"t": 1792594500,
"o": 90.97,
"h": 90.975,
"l": 90.93,
"c": 90.95
},
{
"t": 1792594800,
"o": 90.93,
"h": 90.944169,
"l": 90.855,
"c": 90.86
},
{
"t": 1792595100,
"o": 90.86,
"h": 90.875,
"l": 90.8,
"c": 90.87
},
{
"t": 1792595400,
"o": 90.87,
"h": 90.905,
"l": 90.815,
"c": 90.9
},
{
"t": 1792595700,
"o": 90.88,
"h": 90.88,
"l": 90.745,
"c": 90.765
},
{
"t": 1792596000,
"o": 90.77,
"h": 90.89,
"l": 90.75,
"c": 90.885
},
{
"t": 1792596300,
"o": 90.885,
"h": 90.92,
"l": 90.655,
"c": 90.66
},
{
"t": 1792596600,
"o": 90.64,
"h": 90.75,
"l": 90.62,
"c": 90.72
},
{
"t": 1792596900,
"o": 90.73,
"h": 90.735,
"l": 90.53,
"c": 90.585
},
{
"t": 1792597200,
"o": 90.59,
"h": 90.77,
"l": 90.59,
"c": 90.7
},
{
"t": 1792597500,
"o": 90.71,
"h": 90.73,
"l": 90.67,
"c": 90.67
},
{
"t": 1792597800,
"o": 90.69,
"h": 90.69,
"l": 90.6,
"c": 90.645
},
{
"t": 1792598100,
"o": 90.645,
"h": 90.72,
"l": 90.6,
"c": 90.67
},
{
"t": 1792598400,
"o": 90.67,
"h": 90.72,
"l": 90.65,
"c": 90.71
},
{
"t": 1792598700,
"o": 90.725,
"h": 90.75,
"l": 90.7,
"c": 90.75
},
{
"t": 1792599000,
"o": 90.745,
"h": 90.805,
"l": 90.745,
"c": 90.8
},
{
"t": 1792599300,
"o": 90.8,
"h": 90.8,
"l": 90.71,
"c": 90.775
},
{
"t": 1792599600,
"o": 90.765,
"h": 90.777,
"l": 90.71,
"c": 90.71
},
{
"t": 1792599900,
"o": 90.7101,
"h": 90.73,
"l": 90.7,
"c": 90.73
},
{
"t": 1792600200,
"o": 90.73,
"h": 90.735,
"l": 90.69,
"c": 90.69
},
{
"t": 1792600500,
"o": 90.69,
"h": 90.69,
"l": 90.17,
"c": 90.26
},
{
"t": 1792600800,
"o": 90.25,
"h": 90.47,
"l": 90.23,
"c": 90.405
},
{
"t": 1792601100,
"o": 90.405,
"h": 90.48,
"l": 90.36,
"c": 90.48
},
{
"t": 1792601400,
"o": 90.48,
"h": 90.555,
"l": 90.47,
"c": 90.555
},
{
"t": 1792601700,
"o": 90.555,
"h": 90.59,
"l": 90.52,
"c": 90.59
},
{
"t": 1792602000,
"o": 90.56,
"h": 90.56,
"l": 90.465,
"c": 90.505
},
{
"t": 1792602300,
"o": 90.485,
"h": 90.485,
"l": 90.375,
"c": 90.405
},
{
"t": 1792602600,
"o": 90.41,
"h": 90.495,
"l": 90.39,
"c": 90.495
},
{
"t": 1792602900,
"o": 90.51,
"h": 90.53,
"l": 90.5,
"c": 90.5
},
{
"t": 1792603200,
"o": 90.48,
"h": 90.51,
"l": 90.41,
"c": 90.41
},
{
"t": 1792603500,
"o": 90.42,
"h": 90.47,
"l": 90.37,
"c": 90.47
},
{
"t": 1792603800,
"o": 90.47,
"h": 90.495,
"l": 90.45,
"c": 90.485
},
{
"t": 1792604100,
"o": 90.485,
"h": 90.5801,
"l": 90.44,
"c": 90.45
},
{
"t": 1792604400,
"o": 90.47,
"h": 90.47,
"l": 90.2,
"c": 90.26
},
{
"t": 1792604700,
"o": 90.26,
"h": 90.26,
"l": 90.14,
"c": 90.16
},
{
"t": 1792605000,
"o": 90.15,
"h": 90.19,
"l": 90.1,
"c": 90.145
},
{
"t": 1792605300,
"o": 90.145,
"h": 90.26,
"l": 90.13,
"c": 90.15
},
{
"t": 1792605600,
"o": 90.15,
"h": 90.26,
"l": 90.15,
"c": 90.23
},
{
"t": 1792605900,
"o": 90.23,
"h": 90.29,
"l": 90.2,
"c": 90.255
},
{
"t": 1792606200,
"o": 90.255,
"h": 90.325,
"l": 90.255,
"c": 90.32
},
{
"t": 1792606500,
"o": 90.32,
"h": 90.32,
"l": 90.23,
"c": 90.24
},
{
"t": 1792606800,
"o": 90.25,
"h": 90.25,
"l": 90.02,
"c": 90.15
},
{
"t": 1792607100,
"o": 90.145,
"h": 90.205,
"l": 89.96,
"c": 89.96
},
{
"t": 1792607400,
"o": 89.95,
"h": 90.125,
"l": 89.95,
"c": 90.095
},
{
"t": 1792607700,
"o": 90.08,
"h": 90.13,
"l": 89.96,
"c": 89.96
},
{
"t": 1792608000,
"o": 89.96,
"h": 90.03,
"l": 89.95,
"c": 90.01
},
{
"t": 1792608300,
"o": 90,
"h": 90.15,
"l": 89.97,
"c": 90.15
},
{
"t": 1792608600,
"o": 90.135,
"h": 90.335,
"l": 90.135,
"c": 90.315
},
{
"t": 1792608900,
"o": 90.315,
"h": 90.46,
"l": 90.29,
"c": 90.405
},
{
"t": 1792609200,
"o": 90.405,
"h": 90.61,
"l": 90.39,
"c": 90.57
},
{
"t": 1792609500,
"o": 90.57,
"h": 90.8,
"l": 90.565,
"c": 90.795
},
{
"t": 1792609800,
"o": 90.795,
"h": 90.8,
"l": 90.62,
"c": 90.68
},
{
"t": 1792610100,
"o": 90.67,
"h": 90.6701,
"l": 90.52,
"c": 90.52
},
{
"t": 1792610400,
"o": 90.51,
"h": 90.535,
"l": 90.46,
"c": 90.475
},
{
"t": 1792610700,
"o": 90.475,
"h": 90.475,
"l": 90.34,
"c": 90.35
},
{
"t": 1792611000,
"o": 90.34,
"h": 90.47,
"l": 90.23,
"c": 90.455
},
{
"t": 1792611300,
"o": 90.455,
"h": 90.53,
"l": 90.43,
"c": 90.52
},
{
"t": 1792611600,
"o": 90.51,
"h": 90.589,
"l": 90.5,
"c": 90.53
},
{
"t": 1792611900,
"o": 90.545,
"h": 90.58,
"l": 90.47,
"c": 90.51
},
{
"t": 1792612200,
"o": 90.53,
"h": 90.68,
"l": 90.505,
"c": 90.62
},
{
"t": 1792612500,
"o": 90.63,
"h": 90.635,
"l": 90.34,
"c": 90.36
}
],
"overlays": {
"lines": [
{
"label": "PP $90.23",
"color": "#4a9eff",
"points": [
{
"t": 1792589400,
"v": 90.2338
},
{
"t": 1792612500,
"v": 90.2338
}
]
},
{
"label": "R1 $91.08",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 91.0775
},
{
"t": 1792612500,
"v": 91.0775
}
]
},
{
"label": "S1 $89.08",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 89.0825
},
{
"t": 1792612500,
"v": 89.0825
}
]
},
{
"label": "R2 $92.23",
"color": "#22a06b",
"points": [
{
"t": 1792589400,
"v": 92.2288
},
{
"t": 1792612500,
"v": 92.2288
}
]
},
{
"label": "S2 $88.24",
"color": "#e5484d",
"points": [
{
"t": 1792589400,
"v": 88.2387
},
{
"t": 1792612500,
"v": 88.2387
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 71,
"pct": 68,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 90.79,
"h": 90.85,
"l": 90.706,
"c": 90.84
},
{
"t": 1792589700,
"o": 90.84,
"h": 90.88,
"l": 90.38,
"c": 90.38
},
{
"t": 1792590000,
"o": 90.37,
"h": 90.55,
"l": 90.275,
"c": 90.34
},
{
"t": 1792590300,
"o": 90.37,
"h": 90.535,
"l": 90.24,
"c": 90.52
},
{
"t": 1792590600,
"o": 90.53,
"h": 90.71,
"l": 90.49,
"c": 90.65
},
{
"t": 1792590900,
"o": 90.655,
"h": 90.78,
"l": 90.625,
"c": 90.76
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792589400,
"v": 90.778
},
{
"t": 1792590900,
"v": 90.778
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 50,
"pct": 48,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 90.79,
"h": 90.85,
"l": 90.706,
"c": 90.84
},
{
"t": 1792589700,
"o": 90.84,
"h": 90.88,
"l": 90.38,
"c": 90.38
},
{
"t": 1792590000,
"o": 90.37,
"h": 90.55,
"l": 90.275,
"c": 90.34
},
{
"t": 1792590300,
"o": 90.37,
"h": 90.535,
"l": 90.24,
"c": 90.52
},
{
"t": 1792590600,
"o": 90.53,
"h": 90.71,
"l": 90.49,
"c": 90.65
},
{
"t": 1792590900,
"o": 90.655,
"h": 90.78,
"l": 90.625,
"c": 90.76
},
{
"t": 1792591200,
"o": 90.78,
"h": 90.955,
"l": 90.78,
"c": 90.9
},
{
"t": 1792591500,
"o": 90.89,
"h": 91.015,
"l": 90.88,
"c": 90.985
},
{
"t": 1792591800,
"o": 90.98,
"h": 91.02,
"l": 90.92,
"c": 90.98
},
{
"t": 1792592100,
"o": 90.97,
"h": 91.02,
"l": 90.88,
"c": 91
},
{
"t": 1792592400,
"o": 91,
"h": 91,
"l": 90.9,
"c": 90.925
},
{
"t": 1792592700,
"o": 90.92,
"h": 90.975,
"l": 90.9,
"c": 90.965
},
{
"t": 1792593000,
"o": 90.94,
"h": 91.07,
"l": 90.925,
"c": 90.98
},
{
"t": 1792593300,
"o": 90.98,
"h": 91.08,
"l": 90.965,
"c": 91.07
},
{
"t": 1792593600,
"o": 91.07,
"h": 91.085,
"l": 90.8601,
"c": 90.91
},
{
"t": 1792593900,
"o": 90.91,
"h": 90.95,
"l": 90.9,
"c": 90.905
},
{
"t": 1792594200,
"o": 90.92,
"h": 90.96,
"l": 90.88,
"c": 90.96
},
{
"t": 1792594500,
"o": 90.97,
"h": 90.975,
"l": 90.93,
"c": 90.95
},
{
"t": 1792594800,
"o": 90.93,
"h": 90.944169,
"l": 90.855,
"c": 90.86
},
{
"t": 1792595100,
"o": 90.86,
"h": 90.875,
"l": 90.8,
"c": 90.87
},
{
"t": 1792595400,
"o": 90.87,
"h": 90.905,
"l": 90.815,
"c": 90.9
},
{
"t": 1792595700,
"o": 90.88,
"h": 90.88,
"l": 90.745,
"c": 90.765
},
{
"t": 1792596000,
"o": 90.77,
"h": 90.89,
"l": 90.75,
"c": 90.885
},
{
"t": 1792596300,
"o": 90.885,
"h": 90.92,
"l": 90.655,
"c": 90.66
},
{
"t": 1792596600,
"o": 90.64,
"h": 90.75,
"l": 90.62,
"c": 90.72
},
{
"t": 1792596900,
"o": 90.73,
"h": 90.735,
"l": 90.53,
"c": 90.585
},
{
"t": 1792597200,
"o": 90.59,
"h": 90.77,
"l": 90.59,
"c": 90.7
},
{
"t": 1792597500,
"o": 90.71,
"h": 90.73,
"l": 90.67,
"c": 90.67
},
{
"t": 1792597800,
"o": 90.69,
"h": 90.69,
"l": 90.6,
"c": 90.645
},
{
"t": 1792598100,
"o": 90.645,
"h": 90.72,
"l": 90.6,
"c": 90.67
},
{
"t": 1792598400,
"o": 90.67,
"h": 90.72,
"l": 90.65,
"c": 90.71
},
{
"t": 1792598700,
"o": 90.725,
"h": 90.75,
"l": 90.7,
"c": 90.75
},
{
"t": 1792599000,
"o": 90.745,
"h": 90.805,
"l": 90.745,
"c": 90.8
},
{
"t": 1792599300,
"o": 90.8,
"h": 90.8,
"l": 90.71,
"c": 90.775
},
{
"t": 1792599600,
"o": 90.765,
"h": 90.777,
"l": 90.71,
"c": 90.71
},
{
"t": 1792599900,
"o": 90.7101,
"h": 90.73,
"l": 90.7,
"c": 90.73
},
{
"t": 1792600200,
"o": 90.73,
"h": 90.735,
"l": 90.69,
"c": 90.69
},
{
"t": 1792600500,
"o": 90.69,
"h": 90.69,
"l": 90.17,
"c": 90.26
},
{
"t": 1792600800,
"o": 90.25,
"h": 90.47,
"l": 90.23,
"c": 90.405
},
{
"t": 1792601100,
"o": 90.405,
"h": 90.48,
"l": 90.36,
"c": 90.48
},
{
"t": 1792601400,
"o": 90.48,
"h": 90.555,
"l": 90.47,
"c": 90.555
},
{
"t": 1792601700,
"o": 90.555,
"h": 90.59,
"l": 90.52,
"c": 90.59
},
{
"t": 1792602000,
"o": 90.56,
"h": 90.56,
"l": 90.465,
"c": 90.505
},
{
"t": 1792602300,
"o": 90.485,
"h": 90.485,
"l": 90.375,
"c": 90.405
},
{
"t": 1792602600,
"o": 90.41,
"h": 90.495,
"l": 90.39,
"c": 90.495
},
{
"t": 1792602900,
"o": 90.51,
"h": 90.53,
"l": 90.5,
"c": 90.5
},
{
"t": 1792603200,
"o": 90.48,
"h": 90.51,
"l": 90.41,
"c": 90.41
},
{
"t": 1792603500,
"o": 90.42,
"h": 90.47,
"l": 90.37,
"c": 90.47
},
{
"t": 1792603800,
"o": 90.47,
"h": 90.495,
"l": 90.45,
"c": 90.485
},
{
"t": 1792604100,
"o": 90.485,
"h": 90.5801,
"l": 90.44,
"c": 90.45
},
{
"t": 1792604400,
"o": 90.47,
"h": 90.47,
"l": 90.2,
"c": 90.26
},
{
"t": 1792604700,
"o": 90.26,
"h": 90.26,
"l": 90.14,
"c": 90.16
},
{
"t": 1792605000,
"o": 90.15,
"h": 90.19,
"l": 90.1,
"c": 90.145
},
{
"t": 1792605300,
"o": 90.145,
"h": 90.26,
"l": 90.13,
"c": 90.15
},
{
"t": 1792605600,
"o": 90.15,
"h": 90.26,
"l": 90.15,
"c": 90.23
},
{
"t": 1792605900,
"o": 90.23,
"h": 90.29,
"l": 90.2,
"c": 90.255
},
{
"t": 1792606200,
"o": 90.255,
"h": 90.325,
"l": 90.255,
"c": 90.32
},
{
"t": 1792606500,
"o": 90.32,
"h": 90.32,
"l": 90.23,
"c": 90.24
},
{
"t": 1792606800,
"o": 90.25,
"h": 90.25,
"l": 90.02,
"c": 90.15
},
{
"t": 1792607100,
"o": 90.145,
"h": 90.205,
"l": 89.96,
"c": 89.96
},
{
"t": 1792607400,
"o": 89.95,
"h": 90.125,
"l": 89.95,
"c": 90.095
},
{
"t": 1792607700,
"o": 90.08,
"h": 90.13,
"l": 89.96,
"c": 89.96
},
{
"t": 1792608000,
"o": 89.96,
"h": 90.03,
"l": 89.95,
"c": 90.01
},
{
"t": 1792608300,
"o": 90,
"h": 90.15,
"l": 89.97,
"c": 90.15
},
{
"t": 1792608600,
"o": 90.135,
"h": 90.335,
"l": 90.135,
"c": 90.315
},
{
"t": 1792608900,
"o": 90.315,
"h": 90.46,
"l": 90.29,
"c": 90.405
},
{
"t": 1792609200,
"o": 90.405,
"h": 90.61,
"l": 90.39,
"c": 90.57
},
{
"t": 1792609500,
"o": 90.57,
"h": 90.8,
"l": 90.565,
"c": 90.795
},
{
"t": 1792609800,
"o": 90.795,
"h": 90.8,
"l": 90.62,
"c": 90.68
},
{
"t": 1792610100,
"o": 90.67,
"h": 90.6701,
"l": 90.52,
"c": 90.52
},
{
"t": 1792610400,
"o": 90.51,
"h": 90.535,
"l": 90.46,
"c": 90.475
},
{
"t": 1792610700,
"o": 90.475,
"h": 90.475,
"l": 90.34,
"c": 90.35
},
{
"t": 1792611000,
"o": 90.34,
"h": 90.47,
"l": 90.23,
"c": 90.455
},
{
"t": 1792611300,
"o": 90.455,
"h": 90.53,
"l": 90.43,
"c": 90.52
},
{
"t": 1792611600,
"o": 90.51,
"h": 90.589,
"l": 90.5,
"c": 90.53
},
{
"t": 1792611900,
"o": 90.545,
"h": 90.58,
"l": 90.47,
"c": 90.51
},
{
"t": 1792612200,
"o": 90.53,
"h": 90.68,
"l": 90.505,
"c": 90.62
},
{
"t": 1792612500,
"o": 90.63,
"h": 90.635,
"l": 90.34,
"c": 90.36
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792589400,
"v": 90.08
},
{
"t": 1792612500,
"v": 90.08
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39,
"example": {
"date": "2026-10-02",
"bars": [
{
"t": 1790899200,
"o": 83.16,
"h": 84.97,
"l": 83.15,
"c": 84.4
},
{
"t": 1791158400,
"o": 84.6,
"h": 85.21,
"l": 83.57,
"c": 84.37
},
{
"t": 1791244800,
"o": 84.82,
"h": 85.44,
"l": 83.92,
"c": 83.98
},
{
"t": 1791331200,
"o": 85.18,
"h": 85.495,
"l": 83.87,
"c": 84.23
},
{
"t": 1791417600,
"o": 86.77,
"h": 87.4498,
"l": 85.42,
"c": 86.02
},
{
"t": 1791504000,
"o": 87.21,
"h": 88.06,
"l": 85.98,
"c": 86.11
},
{
"t": 1791763200,
"o": 88.21,
"h": 88.85,
"l": 87.89,
"c": 88.37
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $86.63",
"color": "#22a06b",
"points": [
{
"t": 1790899200,
"v": 86.63
},
{
"t": 1791763200,
"v": 86.63
}
]
},
{
"label": "Box bottom $83.15",
"color": "#e5484d",
"points": [
{
"t": 1790899200,
"v": 83.15
},
{
"t": 1791763200,
"v": 83.15
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 25,
"pct": 24,
"example": {
"date": "2026-10-21",
"bars": [
{
"t": 1792589400,
"o": 90.79,
"h": 90.85,
"l": 90.706,
"c": 90.84
},
{
"t": 1792589700,
"o": 90.84,
"h": 90.88,
"l": 90.38,
"c": 90.38
},
{
"t": 1792590000,
"o": 90.37,
"h": 90.55,
"l": 90.275,
"c": 90.34
},
{
"t": 1792590300,
"o": 90.37,
"h": 90.535,
"l": 90.24,
"c": 90.52
},
{
"t": 1792590600,
"o": 90.53,
"h": 90.71,
"l": 90.49,
"c": 90.65
},
{
"t": 1792590900,
"o": 90.655,
"h": 90.78,
"l": 90.625,
"c": 90.76
},
{
"t": 1792591200,
"o": 90.78,
"h": 90.955,
"l": 90.78,
"c": 90.9
},
{
"t": 1792591500,
"o": 90.89,
"h": 91.015,
"l": 90.88,
"c": 90.985
},
{
"t": 1792591800,
"o": 90.98,
"h": 91.02,
"l": 90.92,
"c": 90.98
},
{
"t": 1792592100,
"o": 90.97,
"h": 91.02,
"l": 90.88,
"c": 91
},
{
"t": 1792592400,
"o": 91,
"h": 91,
"l": 90.9,
"c": 90.925
},
{
"t": 1792592700,
"o": 90.92,
"h": 90.975,
"l": 90.9,
"c": 90.965
},
{
"t": 1792593000,
"o": 90.94,
"h": 91.07,
"l": 90.925,
"c": 90.98
},
{
"t": 1792593300,
"o": 90.98,
"h": 91.08,
"l": 90.965,
"c": 91.07
},
{
"t": 1792593600,
"o": 91.07,
"h": 91.085,
"l": 90.8601,
"c": 90.91
},
{
"t": 1792593900,
"o": 90.91,
"h": 90.95,
"l": 90.9,
"c": 90.905
},
{
"t": 1792594200,
"o": 90.92,
"h": 90.96,
"l": 90.88,
"c": 90.96
},
{
"t": 1792594500,
"o": 90.97,
"h": 90.975,
"l": 90.93,
"c": 90.95
},
{
"t": 1792594800,
"o": 90.93,
"h": 90.944169,
"l": 90.855,
"c": 90.86
},
{
"t": 1792595100,
"o": 90.86,
"h": 90.875,
"l": 90.8,
"c": 90.87
},
{
"t": 1792595400,
"o": 90.87,
"h": 90.905,
"l": 90.815,
"c": 90.9
},
{
"t": 1792595700,
"o": 90.88,
"h": 90.88,
"l": 90.745,
"c": 90.765
},
{
"t": 1792596000,
"o": 90.77,
"h": 90.89,
"l": 90.75,
"c": 90.885
},
{
"t": 1792596300,
"o": 90.885,
"h": 90.92,
"l": 90.655,
"c": 90.66
},
{
"t": 1792596600,
"o": 90.64,
"h": 90.75,
"l": 90.62,
"c": 90.72
},
{
"t": 1792596900,
"o": 90.73,
"h": 90.735,
"l": 90.53,
"c": 90.585
},
{
"t": 1792597200,
"o": 90.59,
"h": 90.77,
"l": 90.59,
"c": 90.7
},
{
"t": 1792597500,
"o": 90.71,
"h": 90.73,
"l": 90.67,
"c": 90.67
},
{
"t": 1792597800,
"o": 90.69,
"h": 90.69,
"l": 90.6,
"c": 90.645
},
{
"t": 1792598100,
"o": 90.645,
"h": 90.72,
"l": 90.6,
"c": 90.67
},
{
"t": 1792598400,
"o": 90.67,
"h": 90.72,
"l": 90.65,
"c": 90.71
},
{
"t": 1792598700,
"o": 90.725,
"h": 90.75,
"l": 90.7,
"c": 90.75
},
{
"t": 1792599000,
"o": 90.745,
"h": 90.805,
"l": 90.745,
"c": 90.8
},
{
"t": 1792599300,
"o": 90.8,
"h": 90.8,
"l": 90.71,
"c": 90.775
},
{
"t": 1792599600,
"o": 90.765,
"h": 90.777,
"l": 90.71,
"c": 90.71
},
{
"t": 1792599900,
"o": 90.7101,
"h": 90.73,
"l": 90.7,
"c": 90.73
},
{
"t": 1792600200,
"o": 90.73,
"h": 90.735,
"l": 90.69,
"c": 90.69
},
{
"t": 1792600500,
"o": 90.69,
"h": 90.69,
"l": 90.17,
"c": 90.26
},
{
"t": 1792600800,
"o": 90.25,
"h": 90.47,
"l": 90.23,
"c": 90.405
},
{
"t": 1792601100,
"o": 90.405,
"h": 90.48,
"l": 90.36,
"c": 90.48
},
{
"t": 1792601400,
"o": 90.48,
"h": 90.555,
"l": 90.47,
"c": 90.555
},
{
"t": 1792601700,
"o": 90.555,
"h": 90.59,
"l": 90.52,
"c": 90.59
},
{
"t": 1792602000,
"o": 90.56,
"h": 90.56,
"l": 90.465,
"c": 90.505
},
{
"t": 1792602300,
"o": 90.485,
"h": 90.485,
"l": 90.375,
"c": 90.405
},
{
"t": 1792602600,
"o": 90.41,
"h": 90.495,
"l": 90.39,
"c": 90.495
},
{
"t": 1792602900,
"o": 90.51,
"h": 90.53,
"l": 90.5,
"c": 90.5
},
{
"t": 1792603200,
"o": 90.48,
"h": 90.51,
"l": 90.41,
"c": 90.41
},
{
"t": 1792603500,
"o": 90.42,
"h": 90.47,
"l": 90.37,
"c": 90.47
},
{
"t": 1792603800,
"o": 90.47,
"h": 90.495,
"l": 90.45,
"c": 90.485
},
{
"t": 1792604100,
"o": 90.485,
"h": 90.5801,
"l": 90.44,
"c": 90.45
},
{
"t": 1792604400,
"o": 90.47,
"h": 90.47,
"l": 90.2,
"c": 90.26
},
{
"t": 1792604700,
"o": 90.26,
"h": 90.26,
"l": 90.14,
"c": 90.16
},
{
"t": 1792605000,
"o": 90.15,
"h": 90.19,
"l": 90.1,
"c": 90.145
},
{
"t": 1792605300,
"o": 90.145,
"h": 90.26,
"l": 90.13,
"c": 90.15
},
{
"t": 1792605600,
"o": 90.15,
"h": 90.26,
"l": 90.15,
"c": 90.23
},
{
"t": 1792605900,
"o": 90.23,
"h": 90.29,
"l": 90.2,
"c": 90.255
},
{
"t": 1792606200,
"o": 90.255,
"h": 90.325,
"l": 90.255,
"c": 90.32
},
{
"t": 1792606500,
"o": 90.32,
"h": 90.32,
"l": 90.23,
"c": 90.24
},
{
"t": 1792606800,
"o": 90.25,
"h": 90.25,
"l": 90.02,
"c": 90.15
},
{
"t": 1792607100,
"o": 90.145,
"h": 90.205,
"l": 89.96,
"c": 89.96
},
{
"t": 1792607400,
"o": 89.95,
"h": 90.125,
"l": 89.95,
"c": 90.095
},
{
"t": 1792607700,
"o": 90.08,
"h": 90.13,
"l": 89.96,
"c": 89.96
},
{
"t": 1792608000,
"o": 89.96,
"h": 90.03,
"l": 89.95,
"c": 90.01
},
{
"t": 1792608300,
"o": 90,
"h": 90.15,
"l": 89.97,
"c": 90.15
},
{
"t": 1792608600,
"o": 90.135,
"h": 90.335,
"l": 90.135,
"c": 90.315
},
{
"t": 1792608900,
"o": 90.315,
"h": 90.46,
"l": 90.29,
"c": 90.405
},
{
"t": 1792609200,
"o": 90.405,
"h": 90.61,
"l": 90.39,
"c": 90.57
},
{
"t": 1792609500,
"o": 90.57,
"h": 90.8,
"l": 90.565,
"c": 90.795
},
{
"t": 1792609800,
"o": 90.795,
"h": 90.8,
"l": 90.62,
"c": 90.68
},
{
"t": 1792610100,
"o": 90.67,
"h": 90.6701,
"l": 90.52,
"c": 90.52
},
{
"t": 1792610400,
"o": 90.51,
"h": 90.535,
"l": 90.46,
"c": 90.475
},
{
"t": 1792610700,
"o": 90.475,
"h": 90.475,
"l": 90.34,
"c": 90.35
},
{
"t": 1792611000,
"o": 90.34,
"h": 90.47,
"l": 90.23,
"c": 90.455
},
{
"t": 1792611300,
"o": 90.455,
"h": 90.53,
"l": 90.43,
"c": 90.52
},
{
"t": 1792611600,
"o": 90.51,
"h": 90.589,
"l": 90.5,
"c": 90.53
},
{
"t": 1792611900,
"o": 90.545,
"h": 90.58,
"l": 90.47,
"c": 90.51
},
{
"t": 1792612200,
"o": 90.53,
"h": 90.68,
"l": 90.505,
"c": 90.62
},
{
"t": 1792612500,
"o": 90.63,
"h": 90.635,
"l": 90.34,
"c": 90.36
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 19,
"pct": 18,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 90.27,
"h": 90.4,
"l": 90.22,
"c": 90.37
},
{
"t": 1792157700,
"o": 90.35,
"h": 90.35,
"l": 90.1201,
"c": 90.29
},
{
"t": 1792158000,
"o": 90.3,
"h": 90.31,
"l": 89.94,
"c": 89.945
},
{
"t": 1792158300,
"o": 89.945,
"h": 90.12,
"l": 89.91,
"c": 90.045
},
{
"t": 1792158600,
"o": 90.045,
"h": 90.2,
"l": 90.02,
"c": 90.115
},
{
"t": 1792158900,
"o": 90.125,
"h": 90.255,
"l": 90.045,
"c": 90.0719
},
{
"t": 1792159200,
"o": 90.06,
"h": 90.29,
"l": 90.05,
"c": 90.24
},
{
"t": 1792159500,
"o": 90.25,
"h": 90.31,
"l": 90.2,
"c": 90.29
},
{
"t": 1792159800,
"o": 90.29,
"h": 90.29,
"l": 90.16,
"c": 90.18
},
{
"t": 1792160100,
"o": 90.2,
"h": 90.3,
"l": 90.2,
"c": 90.24
},
{
"t": 1792160400,
"o": 90.2,
"h": 90.2,
"l": 90.12,
"c": 90.12
},
{
"t": 1792160700,
"o": 90.09,
"h": 90.29,
"l": 90.06,
"c": 90.29
},
{
"t": 1792161000,
"o": 90.31,
"h": 90.345,
"l": 90.2,
"c": 90.2
},
{
"t": 1792161300,
"o": 90.18,
"h": 90.3,
"l": 90.12,
"c": 90.29
},
{
"t": 1792161600,
"o": 90.325,
"h": 90.43,
"l": 90.315,
"c": 90.41
},
{
"t": 1792161900,
"o": 90.405,
"h": 90.55,
"l": 90.4,
"c": 90.54
},
{
"t": 1792162200,
"o": 90.54,
"h": 90.58,
"l": 90.52,
"c": 90.565
},
{
"t": 1792162500,
"o": 90.57,
"h": 90.625,
"l": 90.535,
"c": 90.625
},
{
"t": 1792162800,
"o": 90.61,
"h": 90.63,
"l": 90.56,
"c": 90.63
},
{
"t": 1792163100,
"o": 90.64,
"h": 90.68,
"l": 90.63,
"c": 90.665
},
{
"t": 1792163400,
"o": 90.665,
"h": 90.67,
"l": 90.54,
"c": 90.545
},
{
"t": 1792163700,
"o": 90.53,
"h": 90.61,
"l": 90.53,
"c": 90.61
},
{
"t": 1792164000,
"o": 90.605,
"h": 90.605,
"l": 90.47,
"c": 90.52
},
{
"t": 1792164300,
"o": 90.54,
"h": 90.56,
"l": 90.47,
"c": 90.48
},
{
"t": 1792164600,
"o": 90.475,
"h": 90.61,
"l": 90.42,
"c": 90.61
},
{
"t": 1792164900,
"o": 90.62,
"h": 90.73,
"l": 90.62,
"c": 90.71
},
{
"t": 1792165200,
"o": 90.69,
"h": 90.69,
"l": 90.58,
"c": 90.62
},
{
"t": 1792165500,
"o": 90.6,
"h": 90.82,
"l": 90.6,
"c": 90.815
},
{
"t": 1792165800,
"o": 90.82,
"h": 90.93,
"l": 90.82,
"c": 90.825
},
{
"t": 1792166100,
"o": 90.825,
"h": 90.94,
"l": 90.825,
"c": 90.905
},
{
"t": 1792166400,
"o": 90.905,
"h": 90.92,
"l": 90.75,
"c": 90.75
},
{
"t": 1792166700,
"o": 90.775,
"h": 90.861,
"l": 90.775,
"c": 90.86
},
{
"t": 1792167000,
"o": 90.855,
"h": 90.89,
"l": 90.83,
"c": 90.83
},
{
"t": 1792167300,
"o": 90.83,
"h": 90.85,
"l": 90.77,
"c": 90.77
},
{
"t": 1792167600,
"o": 90.755,
"h": 90.775,
"l": 90.56,
"c": 90.61
},
{
"t": 1792167900,
"o": 90.66,
"h": 90.98,
"l": 90.66,
"c": 90.92
},
{
"t": 1792168200,
"o": 90.93,
"h": 91.035,
"l": 90.875,
"c": 91.02
},
{
"t": 1792168500,
"o": 91.02,
"h": 91.07,
"l": 90.925,
"c": 90.925
},
{
"t": 1792168800,
"o": 90.96,
"h": 91.07,
"l": 90.5,
"c": 90.8
},
{
"t": 1792169100,
"o": 90.805,
"h": 90.92,
"l": 90.8,
"c": 90.89
},
{
"t": 1792169400,
"o": 90.85,
"h": 90.875,
"l": 90.685,
"c": 90.76
},
{
"t": 1792169700,
"o": 90.81,
"h": 90.87,
"l": 90.77,
"c": 90.83
},
{
"t": 1792170000,
"o": 90.82,
"h": 91.01,
"l": 90.82,
"c": 90.93
},
{
"t": 1792170300,
"o": 90.93,
"h": 90.96,
"l": 90.781,
"c": 90.845
},
{
"t": 1792170600,
"o": 90.83,
"h": 90.96,
"l": 90.805,
"c": 90.92
},
{
"t": 1792170900,
"o": 90.94,
"h": 90.955,
"l": 90.89,
"c": 90.89
},
{
"t": 1792171200,
"o": 90.87,
"h": 90.94,
"l": 90.82,
"c": 90.93
},
{
"t": 1792171500,
"o": 90.95,
"h": 91.03,
"l": 90.95,
"c": 91.02
},
{
"t": 1792171800,
"o": 91.04,
"h": 91.1,
"l": 90.99,
"c": 91.05
},
{
"t": 1792172100,
"o": 91.065,
"h": 91.09,
"l": 91.02,
"c": 91.03
},
{
"t": 1792172400,
"o": 91.03,
"h": 91.03,
"l": 90.76,
"c": 90.87
},
{
"t": 1792172700,
"o": 90.87,
"h": 91.012,
"l": 90.79,
"c": 90.81
},
{
"t": 1792173000,
"o": 90.81,
"h": 90.87,
"l": 90.77,
"c": 90.83
},
{
"t": 1792173300,
"o": 90.835,
"h": 90.87,
"l": 90.8,
"c": 90.8201
},
{
"t": 1792173600,
"o": 90.79,
"h": 90.89,
"l": 90.76,
"c": 90.87
},
{
"t": 1792173900,
"o": 90.87,
"h": 90.89,
"l": 90.78,
"c": 90.81
},
{
"t": 1792174200,
"o": 90.79,
"h": 90.8501,
"l": 90.77,
"c": 90.772
},
{
"t": 1792174500,
"o": 90.77,
"h": 90.9,
"l": 90.71,
"c": 90.885
},
{
"t": 1792174800,
"o": 90.885,
"h": 90.885,
"l": 90.775,
"c": 90.795
},
{
"t": 1792175100,
"o": 90.78,
"h": 90.84,
"l": 90.74,
"c": 90.795
},
{
"t": 1792175400,
"o": 90.795,
"h": 90.89,
"l": 90.79,
"c": 90.86
},
{
"t": 1792175700,
"o": 90.86,
"h": 90.91,
"l": 90.81,
"c": 90.855
},
{
"t": 1792176000,
"o": 90.82,
"h": 90.98,
"l": 90.82,
"c": 90.905
},
{
"t": 1792176300,
"o": 90.92,
"h": 91.005,
"l": 90.91,
"c": 91.005
},
{
"t": 1792176600,
"o": 90.995,
"h": 90.995,
"l": 90.84,
"c": 90.86
},
{
"t": 1792176900,
"o": 90.84,
"h": 91,
"l": 90.81,
"c": 90.98
},
{
"t": 1792177200,
"o": 90.98,
"h": 91.085,
"l": 90.975,
"c": 91.055
},
{
"t": 1792177500,
"o": 91.055,
"h": 91.075,
"l": 90.88,
"c": 90.985
},
{
"t": 1792177800,
"o": 90.98,
"h": 90.98,
"l": 90.815,
"c": 90.8175
},
{
"t": 1792178100,
"o": 90.83,
"h": 90.99,
"l": 90.82,
"c": 90.86
},
{
"t": 1792178400,
"o": 90.855,
"h": 91.1,
"l": 90.805,
"c": 91.07
},
{
"t": 1792178700,
"o": 91.06,
"h": 91.08,
"l": 90.985,
"c": 91.05
},
{
"t": 1792179000,
"o": 91.025,
"h": 91.19,
"l": 91.02,
"c": 91.19
},
{
"t": 1792179300,
"o": 91.2,
"h": 91.3026,
"l": 91.15,
"c": 91.195
},
{
"t": 1792179600,
"o": 91.19,
"h": 91.29,
"l": 91.175,
"c": 91.23
},
{
"t": 1792179900,
"o": 91.23,
"h": 91.33,
"l": 91.23,
"c": 91.245
},
{
"t": 1792180200,
"o": 91.24,
"h": 91.35,
"l": 91.22,
"c": 91.3
},
{
"t": 1792180500,
"o": 91.29,
"h": 91.37,
"l": 91.14,
"c": 91.37
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"calendar": [
{
"symbol": "TTE",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 3.84,
"revenueActual": null,
"revenueEstimated": 55391810000,
"lastUpdated": "2026-10-22"
},
{
"symbol": "TTE",
"date": "2026-07-23",
"epsActual": 2.68,
"epsEstimated": 2.66,
"revenueActual": 57097000000,
"revenueEstimated": 56757640000,
"lastUpdated": "2026-10-22"
},
{
"symbol": "TTE",
"date": "2026-04-29",
"epsActual": 2.45,
"epsEstimated": 2.22,
"revenueActual": 49516000000,
"revenueEstimated": 44582700000,
"lastUpdated": "2026-07-29"
},
{
"symbol": "TTE",
"date": "2026-02-11",
"epsActual": 1.73,
"epsEstimated": 1.8,
"revenueActual": 45925000000,
"revenueEstimated": 33980270000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "TTE",
"date": "2025-10-30",
"epsActual": 1.77,
"epsEstimated": 1.81,
"revenueActual": 43648975000,
"revenueEstimated": 32624430580,
"lastUpdated": "2026-01-29"
},
{
"symbol": "TTE",
"date": "2025-07-24",
"epsActual": 1.57,
"epsEstimated": 1.62,
"revenueActual": 45238970000,
"revenueEstimated": 43658928120,
"lastUpdated": "2025-10-24"
},
{
"symbol": "TTE",
"date": "2025-04-30",
"epsActual": 1.83,
"epsEstimated": 1.88,
"revenueActual": 47899000000,
"revenueEstimated": 36845593000,
"lastUpdated": "2025-07-30"
},
{
"symbol": "TTE",
"date": "2025-02-05",
"epsActual": 1.9,
"epsEstimated": 1.74,
"revenueActual": 47115000000,
"revenueEstimated": 42709300000,
"lastUpdated": "2025-05-05"
},
{
"symbol": "TTE",
"date": "2024-10-31",
"epsActual": 1.74,
"epsEstimated": 1.96,
"revenueActual": 47429000000,
"revenueEstimated": 46207200000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2024-07-25",
"epsActual": 1.98,
"epsEstimated": 2.09,
"revenueActual": 49183000000,
"revenueEstimated": 48656300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2024-04-26",
"epsActual": 2.14,
"epsEstimated": 2.06,
"revenueActual": 51883000000,
"revenueEstimated": 51104506448,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2024-02-07",
"epsActual": 2.16,
"epsEstimated": 2.24,
"revenueActual": 54765000000,
"revenueEstimated": 45326062950,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2023-10-26",
"epsActual": 2.65,
"epsEstimated": 2.59,
"revenueActual": 54413000000,
"revenueEstimated": 53199912870,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2023-07-27",
"epsActual": 1.99,
"epsEstimated": 2.23,
"revenueActual": 51534000000,
"revenueEstimated": 51970063182,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2023-04-27",
"epsActual": 2.61,
"epsEstimated": 2.49,
"revenueActual": 58233000000,
"revenueEstimated": 58169040022,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2023-02-08",
"epsActual": 2.97,
"epsEstimated": 2.93,
"revenueActual": 63953000000,
"revenueEstimated": 74014579004,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2022-10-27",
"epsActual": 3.83,
"epsEstimated": 3.91,
"revenueActual": 64962000000,
"revenueEstimated": 77303061268,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2022-07-28",
"epsActual": 3.75,
"epsEstimated": 3.75,
"revenueActual": 70445000000,
"revenueEstimated": 63413915146,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2022-04-28",
"epsActual": 3.4,
"epsEstimated": 2.79,
"revenueActual": 63950000000,
"revenueEstimated": 74184487738,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2022-02-10",
"epsActual": 2.55,
"epsEstimated": 2.3,
"revenueActual": 55298000000,
"revenueEstimated": 57135706108,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2021-10-28",
"epsActual": 1.76,
"epsEstimated": 1.53,
"revenueActual": 49070000000,
"revenueEstimated": 46959800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2021-07-29",
"epsActual": 1.27,
"epsEstimated": 1.16,
"revenueActual": 41633000000,
"revenueEstimated": 41966800000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2021-04-29",
"epsActual": 1.1,
"epsEstimated": 0.86,
"revenueActual": 38633000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2021-02-09",
"epsActual": 0.46,
"epsEstimated": 0.43,
"revenueActual": 32348000000,
"revenueEstimated": 30091162790,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2020-10-30",
"epsActual": 0.29,
"epsEstimated": 0.08,
"revenueActual": 27217000000,
"revenueEstimated": 26278482758.5,
"lastUpdated": "2024-12-03"
},
{
"symbol": "TTE",
"date": "2020-07-30",
"epsActual": 0.05,
"epsEstimated": -0.2,
"revenueActual": 21562000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2020-05-05",
"epsActual": 0.66,
"epsEstimated": 0.61,
"revenueActual": 38577000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2020-02-06",
"epsActual": 1.19,
"epsEstimated": 0.98,
"revenueActual": 43385000000,
"revenueEstimated": 34088214285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2019-10-30",
"epsActual": 1.15,
"epsEstimated": 1.01,
"revenueActual": 42538000000,
"revenueEstimated": 36641643564,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2019-07-25",
"epsActual": 1.05,
"epsEstimated": 1.18,
"revenueActual": 45202000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2019-04-26",
"epsActual": 1.02,
"epsEstimated": 0.96,
"revenueActual": 45124000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2019-02-07",
"epsActual": 1.17,
"epsEstimated": 1.25,
"revenueActual": 46312000000,
"revenueEstimated": 49275968000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2018-10-26",
"epsActual": 1.47,
"epsEstimated": 1.4,
"revenueActual": 48400000000,
"revenueEstimated": 45980000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2018-07-26",
"epsActual": 1.32,
"epsEstimated": 1.47,
"revenueActual": 46102000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2018-04-26",
"epsActual": 1.09,
"epsEstimated": 1.12,
"revenueActual": 43292000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2018-02-08",
"epsActual": 1.1,
"epsEstimated": 1.09,
"revenueActual": 41442000000,
"revenueEstimated": 41061798165,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2017-10-27",
"epsActual": 1.04,
"epsEstimated": 0.97,
"revenueActual": 37082000000,
"revenueEstimated": 34405979381,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2017-07-27",
"epsActual": 0.97,
"epsEstimated": 0.92,
"revenueActual": 34482000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2017-04-27",
"epsActual": 1.01,
"epsEstimated": 0.96,
"revenueActual": 36093000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2017-02-09",
"epsActual": 0.96,
"epsEstimated": 0.92,
"revenueActual": 36867000000,
"revenueEstimated": 35264086956,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2016-10-28",
"epsActual": 0.84,
"epsEstimated": 0.8,
"revenueActual": 31825000000,
"revenueEstimated": 30233750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2016-07-29",
"epsActual": 0.9,
"epsEstimated": 0.74,
"revenueActual": 31711000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2016-04-27",
"epsActual": 0.68,
"epsEstimated": 0.4,
"revenueActual": 27522000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2016-02-11",
"epsActual": 0.88,
"epsEstimated": 0.67,
"revenueActual": 32292000000,
"revenueEstimated": 22170626865,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2015-10-29",
"epsActual": 1.17,
"epsEstimated": 0.91,
"revenueActual": 34897000000,
"revenueEstimated": 24926428571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2015-07-29",
"epsActual": 1.34,
"epsEstimated": 1.15,
"revenueActual": 39269000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2015-04-28",
"epsActual": 1.13,
"epsEstimated": 0.85,
"revenueActual": 36963000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2015-02-12",
"epsActual": 1.22,
"epsEstimated": 1.06,
"revenueActual": 46734000000,
"revenueEstimated": 39679811320,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2014-10-29",
"epsActual": 1.56,
"epsEstimated": 1.41,
"revenueActual": 54222000000,
"revenueEstimated": 48453702127,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TTE",
"date": "2014-07-30",
"epsActual": 1.38,
"epsEstimated": 1.44,
"revenueActual": 56207000000,
"revenueEstimated": null,
"lastUpdated": "2025-04-25"
}
],
"levels": {
"prior_day": {
"high": 91.08,
"low": 89.95,
"close": 90.34,
"date": "2026-10-21"
},
"woodie_pivots": {
"PP": 90.43,
"R1": 90.91,
"S1": 89.77,
"R2": 91.56,
"S2": 89.29
},
"swing": {
"high_20d": 92.57,
"low_20d": 83.15,
"high_60d": 93.46,
"low_60d": 83.15
},
"orb": {
"high": 90.88,
"low": 90.28,
"date": "2026-10-21"
},
"vwap": 90.5,
"volume_profile": {
"poc": 84.31,
"vah": 90.04,
"val": 83.47,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 90.57,
"h1_ema9": 90.51,
"h1_ema21": 90.39,
"m15_trend": "flat",
"m15_last": 90.51,
"m15_ema9": 90.42,
"m15_ema21": 90.44,
"rvol_intraday": 0.99,
"as_of_et": "2026-10-21 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 90.82,
"low": 90.24,
"last": 90.82,
"volume": 22632,
"gap_pct": 0.82,
"path": "04:00 90.54 -> 06:05 90.54 -> 07:10 90.67 -> 08:25 90.49 -> 09:20 90.72 -> 09:25 90.82",
"bars": 30,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-09-17",
"o": 91.14,
"h": 91.87,
"l": 91.0401,
"c": 91.59,
"v": 973945.383226
},
{
"d": "2026-09-18",
"o": 90.55,
"h": 91.25,
"l": 90.46,
"c": 90.82,
"v": 986715.255818
},
{
"d": "2026-09-21",
"o": 91.25,
"h": 91.35,
"l": 89.793,
"c": 90.06,
"v": 1585802.555415
},
{
"d": "2026-09-22",
"o": 89.1,
"h": 90.04,
"l": 88.9,
"c": 89.85,
"v": 1738542.624916
},
{
"d": "2026-09-23",
"o": 89.775,
"h": 91.73,
"l": 89.7,
"c": 91.67,
"v": 2113638.671074
},
{
"d": "2026-09-24",
"o": 91.78,
"h": 92.5699,
"l": 91.3225,
"c": 91.89,
"v": 1504323.583734
},
{
"d": "2026-09-25",
"o": 90.98,
"h": 91.72,
"l": 90.69,
"c": 90.94,
"v": 1557412.841409
},
{
"d": "2026-09-28",
"o": 91.69,
"h": 91.69,
"l": 90.13,
"c": 90.34,
"v": 2129111.095794
},
{
"d": "2026-09-29",
"o": 88.1,
"h": 89.28,
"l": 87.595,
"c": 87.71,
"v": 1327802.89992
},
{
"d": "2026-09-30",
"o": 86.12,
"h": 86.63,
"l": 85.5,
"c": 85.5,
"v": 1893378.528744
},
{
"d": "2026-10-01",
"o": 84.2,
"h": 84.77,
"l": 83.28,
"c": 84.51,
"v": 2755730.759684
},
{
"d": "2026-10-02",
"o": 83.16,
"h": 84.97,
"l": 83.15,
"c": 84.4,
"v": 2480532.435626
},
{
"d": "2026-10-05",
"o": 84.6,
"h": 85.21,
"l": 83.57,
"c": 84.37,
"v": 2532986.759411
},
{
"d": "2026-10-06",
"o": 84.82,
"h": 85.44,
"l": 83.92,
"c": 83.98,
"v": 4150035.808318
},
{
"d": "2026-10-07",
"o": 85.18,
"h": 85.495,
"l": 83.87,
"c": 84.23,
"v": 1924322.695421
},
{
"d": "2026-10-08",
"o": 86.77,
"h": 87.4498,
"l": 85.42,
"c": 86.02,
"v": 3311431.939405
},
{
"d": "2026-10-09",
"o": 87.21,
"h": 88.06,
"l": 85.98,
"c": 86.11,
"v": 4110794.265752
},
{
"d": "2026-10-12",
"o": 88.21,
"h": 88.85,
"l": 87.89,
"c": 88.37,
"v": 1799372.102974
},
{
"d": "2026-10-13",
"o": 88.94,
"h": 89.4412,
"l": 88.46,
"c": 88.95,
"v": 2606335.580186
},
{
"d": "2026-10-14",
"o": 89.16,
"h": 89.81,
"l": 88.86,
"c": 89.64,
"v": 2679059.026463
},
{
"d": "2026-10-15",
"o": 91.11,
"h": 91.11,
"l": 88.465,
"c": 88.49,
"v": 3658883.665661
},
{
"d": "2026-10-16",
"o": 90.27,
"h": 91.37,
"l": 89.91,
"c": 91.34,
"v": 2902207.466514
},
{
"d": "2026-10-19",
"o": 90.38,
"h": 91.06,
"l": 89.93,
"c": 89.95,
"v": 1639873.108149
},
{
"d": "2026-10-20",
"o": 91.32,
"h": 91.385,
"l": 89.39,
"c": 90.08,
"v": 3321789.534694
},
{
"d": "2026-10-21",
"o": 90.79,
"h": 91.085,
"l": 89.95,
"c": 90.34,
"v": 2934183.563592
}
]
},
"news": [
{
"title": "Analyst Maintains Buy Rating on TotalEnergies",
"url": "https://www.moomoo.com/hans/news/post/1001827117/mizuho-securities-maintains-totalenergies-tteus-with-buy-rating-maintains-target",
"source": "fiscal.ai",
"date": "2026-10-21T13:01:55+00:00",
"summary": "Analyst Nitin Kumar has maintained a 'Buy' rating on TotalEnergies with a price target of 108 dollars.",
"image": ""
},
{
"title": "UBS Maintains Buy Rating on TotalEnergies",
"url": "https://www.finanzen.ch/analyse/totalenergies-buy-1112896",
"source": "fiscal.ai",
"date": "2026-10-21T13:01:55+00:00",
"summary": "UBS has maintained its 'Buy' rating on TotalEnergies with a price target of 89 euros, noting an increase in consensus estimates for European oil majors.",
"image": ""
},
{
"title": "Eni Advances Coral North, Evaluates Third Mozambique LNG Facility",
"url": "https://www.zacks.com/stock/news/3011286/eni-advances-coral-north-evaluates-third-mozambique-lng-facility?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3011286",
"source": "Zacks Investment Research",
"date": "2026-10-20T13:10:00Z",
"summary": "Eni plans to drill up to six development wells for its Coral North FLNG platform offshore Mozambique starting in November, with production expected by 2028. This project could increase Eni's Mozambique LNG output to nearly 7 million metric tons annually. The company is also evalu",
"image": "https://staticx-tuner.zacks.com/images/articles/main/96/678.jpg"
},
{
"title": "New Strong Buy Stocks for October 20th",
"url": "https://www.zacks.com/commentary/3008695/new-strong-buy-stocks-for-october-20th?cid=CS-ZC-FT-zacks_1_rank_additions-3008695",
"source": "Zacks Investment Research",
"date": "2026-10-20T08:30:00Z",
"summary": "Zacks has added five stocks to its Strong Buy list based on positive earnings estimate revisions over the last 60 days. The stocks include Designer Brands (36.8% earnings estimate increase), TotalEnergies (15.7% increase), American Integrity Insurance Group (13.6% increase), Barn",
"image": "https://staticx-tuner.zacks.com/images/articles/main/53/124221.webp"
},
{
"title": "Best Momentum Stock to Buy for October 20th",
"url": "https://www.zacks.com/commentary/3010903/best-momentum-stock-to-buy-for-october-20th?cid=CS-STOCKNEWSAPI-FT-zacks_1_rank_additions|momentum_additions-3010903",
"source": "Zacks Investment Research",
"date": "2026-10-20 11:01:17",
"summary": "TTE, AII and KWR made it to the Zacks Rank #1 (Strong Buy) momentum stocks list on October 20, 2026.",
"image": "https://images.financialmodelingprep.com/news/best-momentum-stock-to-buy-for-october-20th-20261020.jpg"
},
{
"title": "TotalEnergies: Remains A Buy If Energy Prices Stay Elevated",
"url": "https://seekingalpha.com/article/4955443-totalenergies-remains-a-buy-if-energy-prices-stay-elevated",
"source": "Seeking Alpha",
"date": "2026-10-20 07:52:25",
"summary": "TotalEnergies (TTE) remains a buy, driven by robust production growth, de-risked project execution, and elevated energy prices supporting strong returns. TTE targets over 3% annual oil and gas production growth through 2030, with all projects sanctioned and a growing electricity ",
"image": "https://images.financialmodelingprep.com/news/totalenergies-remains-a-buy-if-energy-prices-stay-elevated-20261020.jpg"
},
{
"title": "Equinor's North Sea Oil & Gas Discovery Boosts Oseberg's Resources",
"url": "https://www.zacks.com/stock/news/3010630/equinor-s-north-sea-oil-gas-discovery-boosts-oseberg-s-resources?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3010630",
"source": "Zacks Investment Research",
"date": "2026-10-19T14:05:00Z",
"summary": "Equinor, along with partners Petoro and TotalEnergies, announced an oil and gas discovery at Grimsnes near the Oseberg field in the North Sea. The discovery contains an estimated 19-50 million barrels of recoverable resources. Equinor plans to leverage existing subsea infrastruct",
"image": "https://staticx-tuner.zacks.com/images/articles/main/b5/163437.webp"
},
{
"title": "Petrobras Secures $859M Settlement for Santos Basin Reservoirs",
"url": "https://www.zacks.com/stock/news/3010343/petrobras-secures-859m-settlement-for-santos-basin-reservoirs?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3010343",
"source": "Zacks Investment Research",
"date": "2026-10-19T12:00:00Z",
"summary": "Petrobras announced cost and volume balancing agreements with Shell, TotalEnergies, and Petrogal for the BM-S-11A consortium in Brazil's Santos Basin. The company will receive approximately $859 million from its partners, with settlement expected by November 2026, following ANP-a",
"image": "https://staticx-tuner.zacks.com/images/articles/main/39/184168.webp"
},
{
"title": "Which Oil Major Is Best Positioned for Africa's Offshore Growth?",
"url": "https://www.zacks.com/stock/news/3010434/which-oil-major-is-best-positioned-for-africa-s-offshore-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-3010434",
"source": "Zacks Investment Research",
"date": "2026-10-19 10:30:35",
"summary": "Africa's offshore oil boom is creating new opportunities, but TotalEnergies is balancing Namibian exploration with faster Angolan production as rivals pursue growth.",
"image": "https://images.financialmodelingprep.com/news/which-oil-major-is-best-positioned-for-africas-offshore-20261019.jpg"
},
{
"title": "Brian Sullivan: Why the 'real' price of oil is likely $30-$40 higher than where it is now",
"url": "https://www.cnbc.com/2026/10/15/brian-sullivan-why-the-real-price-of-oil-is-likely-30-40-higher-than-where-it-is-now.html",
"source": "CNBC",
"date": "2026-10-15T19:53:29Z",
"summary": "* Physical oil can cost about $38 a barrel more to deliver, as tanker rates surge.\n\n* Shell, LNG exporters and refiners stand to gain from tight fuel supplies.\n\n* Tobin Marcus sees a prolonged standoff with Iran.\n\n* Europe's low gas storage makes winter weather a key variable.\n\nI",
"image": "https://image.cnbcfm.com/api/v1/image/108364363-1789650417851-gettyimages-2294896333-AA_15092026_2952042.jpeg?v=1789650470&w=1920&h=1080"
},
{
"title": "TotalEnergies Expects Windfall as Conflict Squeezes Energy Supplies",
"url": "https://www.wsj.com/business/earnings/totalenergies-expects-windfall-as-conflict-squeezes-energy-supplies-96bcefe4",
"source": "The Wall Street Journal",
"date": "2026-10-15T06:44:00Z",
"summary": "TotalEnergies expects to report exceptional third-quarter results from its downstream business after refining margins jumped.View more\n\nTotalEnergies TTE 0.35%increase; up pointing triangle said it expects to report exceptional results from its downstream business after third-qua",
"image": "https://images.wsj.net/im-17250862/social"
},
{
"title": "Earnings call transcript: J&T Express Q3 2026 parcel growth lifts volume, shares fall By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-jt-express-q3-2026-parcel-growth-lifts-volume-shares-fall-93CH-4950358",
"source": "Investing.com",
"date": "2026-10-15T01:01:59Z",
"summary": "J&T Express said third-quarter parcel volume rose 24.8% from a year earlier, helped by strong growth in Southeast Asia and emerging markets, while its shares slipped 3.15% to $8.93. The logistics company reported 9.584 billion parcels in the quarter, with average daily volume top",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4519D_1200_L.jpg"
},
{
"title": "TotalEnergies SE: Third Quarter 2026: Main Indicators",
"url": "https://www.gurufocus.com/news/9124889/totalenergies-se-third-quarter-2026-main-indicators",
"source": "GuruFocus",
"date": "2026-10-15 03:00:00",
"summary": "The main indicators, estimated financial information and key elements impacting TotalEnergies' (Paris:TTE) (LSE: TTE) (NYSE: TTE) third quarter 2026 aggregates ar",
"image": "https://images.financialmodelingprep.com/news/totalenergies-se-third-quarter-2026-main-indicators-20261015.png"
},
{
"title": "TotalEnergies flags Q3 profit surge as Iran war continues to drive energy prices",
"url": "https://www.reuters.com/business/energy/totalenergies-flags-q3-profit-surge-iran-war-continues-drive-energy-prices-2026-10-15/",
"source": "Reuters",
"date": "2026-10-15 02:06:35",
"summary": "TotalEnergies flags Q3 profit surge as Iran war continues to drive energy prices",
"image": "https://images.financialmodelingprep.com/news/totalenergies-flags-q3-profit-surge-as-iran-war-continues-20261015.jpg"
},
{
"title": "These 3 Oil Giants Make Money Beyond the Wellhead. That's Good News for Dividends",
"url": "https://247wallst.com/investing/2026/10/14/these-3-oil-giants-make-money-beyond-the-wellhead-thats-good-news-for-dividends/",
"source": "24/7 Wall Street",
"date": "2026-10-14 10:15:34",
"summary": "Oil prices crashed 14% last year, yet three energy giants kept raising their dividends anyway. The integrated business model behind that trick also explains why analysts see one of them as the most recession-proof income stock in the sector.",
"image": "https://images.financialmodelingprep.com/news/these-3-oil-giants-make-money-beyond-the-wellhead-20261014.jpg"
},
{
"title": "TTE Expands U.S. Renewable Portfolio Through KKR Joint Venture",
"url": "https://www.zacks.com/stock/news/3006327/tte-expands-u-s-renewable-portfolio-through-kkr-joint-venture?cid=CS-ZC-FT-analyst_blog|company_news_corporate_actions-3006327",
"source": "Zacks Investment Research",
"date": "2026-10-13T15:11:00Z",
"summary": "TotalEnergies and KKR have agreed to add 700 MW of solar capacity to their 50:50 joint venture, expanding total capacity from 1.4 GW to 2.1 GW. The $1.2 billion portfolio includes three utility-scale solar projects in Texas and Ohio expected to begin operations by Q1 2027, suppor",
"image": "https://staticx-tuner.zacks.com/images/articles/main/5f/116452.jpg"
},
{
"title": "Are Investors Undervaluing TotalEnergies (TTE) Right Now?",
"url": "https://www.zacks.com/stock/news/3005924/are-investors-undervaluing-totalenergies-tte-right-now?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_2-3005924",
"source": "Zacks Investment Research",
"date": "2026-10-13 10:41:02",
"summary": "Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.",
"image": "https://images.financialmodelingprep.com/news/are-investors-undervaluing-totalenergies-tte-right-now-20261013.jpg"
},
{
"title": "4 Oil & Gas Firms Betting on NVIDIA-Powered AI Technology",
"url": "https://www.zacks.com/stock/news/3005872/4-oil-gas-firms-betting-on-nvidia-powered-ai-technology?cid=CS-STOCKNEWSAPI-FT-analyst_blog|industry_focus-3005872",
"source": "Zacks Investment Research",
"date": "2026-10-13 10:25:54",
"summary": "SLB, TTE, BP and SHEL are tapping NVIDIA's advanced computing to accelerate geological analysis, improve drilling decisions and boost operational efficiency.",
"image": "https://images.financialmodelingprep.com/news/4-oil-gas-firms-betting-on-nvidiapowered-ai-technology-20261013.jpg"
},
{
"title": "SLB Secures 15-Year Digital Drilling Agreement With TotalEnergies",
"url": "https://www.zacks.com/stock/news/3005315/slb-secures-15-year-digital-drilling-agreement-with-totalenergies?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3005315",
"source": "Zacks Investment Research",
"date": "2026-10-12T15:12:00Z",
"summary": "SLB N.V. has won a 15-year contract with TotalEnergies to deploy its DrillPlan well planning and engineering solutions across TotalEnergies' global upstream operations. The agreement strengthens SLB's digital technology portfolio and long-term customer relationships, though finan",
"image": "https://staticx-tuner.zacks.com/images/articles/main/e1/1888.jpg"
},
{
"title": "Why is TotalEnergies stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-totalenergies-stock-rallying-today-93CH-4944393",
"source": "Investing.com",
"date": "2026-10-12T12:46:45Z",
"summary": "Investing.com -- TotalEnergies SE stock rallied 2.4% in pre-open trading after the French integrated energy giant announced a landmark $1.2 billion expansion of its U.S. renewable energy joint venture with global investment firm KKR. The deal adds 700 megawatts of solar capacity ",
"image": "https://content-media.investing.com/news/LYNXNPEB9M0BY_L.jpg"
},
{
"title": "SLB & TotalEnergies Expand Digital Subsurface Alliance With Chevron",
"url": "https://www.zacks.com/stock/news/3003051/slb-totalenergies-expand-digital-subsurface-alliance-with-chevron?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-3003051",
"source": "Zacks Investment Research",
"date": "2026-10-08T14:07:00Z",
"summary": "SLB has expanded its Arena digital subsurface collaboration platform by adding Chevron as the second global operator alongside TotalEnergies. Chevron will contribute investment, intellectual property, and expertise in uncertainty analysis and field planning. The expansion strengt",
"image": "https://staticx-tuner.zacks.com/images/articles/main/84/1974.jpg"
},
{
"title": "Shell, Equinor & TotalEnergies' Northern Lights Secure New CCS Deal",
"url": "https://www.zacks.com/stock/news/2999331/shell-equinor-totalenergies-northern-lights-secure-new-ccs-deal?cid=CS-ZC-FT-analyst_blog|company_news_energy_sector-2999331",
"source": "Zacks Investment Research",
"date": "2026-10-02T12:00:00Z",
"summary": "Northern Lights, a joint venture of Shell, Equinor, and TotalEnergies, has signed an agreement with Swedish waste-to-energy company Oresundskraft to transport and store up to 200,000 metric tons of CO2 annually in a reservoir beneath the North Sea. The service is expected to begi",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ff/170170.webp"
},
{
"title": "Europe's winter energy crunch may already be underway. Two U.S. stocks that may benefit",
"url": "https://www.cnbc.com/2026/10/01/europes-winter-energy-crunch-may-already-be-underway-two-us-stocks-that-may-benefit.html",
"source": "CNBC",
"date": "2026-10-01T20:41:38Z",
"summary": "* Hormuz flows are rising. Can the oil-market relief last?\n\n* Europe's next energy crunch may already be underway. Two U.S. stocks could benefit.\n\n* BP's largest oil discovery in 25 years. What it means for the stock.\n\n* A surprising crossover between energy and pro sports.\n\nIn t",
"image": "https://image.cnbcfm.com/api/v1/image/108317201-1780643697313-gettyimages-2268269844-koutsokostas-notitle260328_npyVx.jpeg?v=1780643860&w=1920&h=1080"
},
{
"title": "Can Robotics Reshape How Chevron Runs Its Global Operations?",
"url": "https://www.zacks.com/stock/news/2998972/can-robotics-reshape-how-chevron-runs-its-global-operations?cid=CS-ZC-FT-analyst_blog|quick_take-2998972",
"source": "Zacks Investment Research",
"date": "2026-10-01T13:02:00Z",
"summary": "Chevron Corporation is expanding its use of robotics and remotely operated tools across field operations to improve safety and efficiency. Since 2024, robotic tank inspections have saved over $25 million and 43,000 work hours, while robotic cleaning generated $6 million in saving",
"image": "https://staticx-tuner.zacks.com/images/articles/main/ae/90570.jpg"
},
{
"title": "Venezuela's Oil Comeback Puts These 4 Energy Stocks in Focus",
"url": "https://www.zacks.com/stock/news/2998664/venezuela-s-oil-comeback-puts-these-4-energy-stocks-in-focus?cid=CS-ZC-FT-analyst_blog|industry_focus-2998664",
"source": "Zacks Investment Research",
"date": "2026-10-01T11:15:00Z",
"summary": "International energy companies are increasing investments in Venezuela's oil and gas sector, with major agreements announced by Chevron ($7B+ investment), Eni (Junín-5 operator with 35B barrel field), TotalEnergies (MOU for cooperation), and Halliburton (oilfield services MOUs). ",
"image": "https://staticx-tuner.zacks.com/images/articles/main/9d/53642.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "TTE",
"date": "2030-12-31",
"revenueLow": 164336740652,
"revenueHigh": 246266417975,
"revenueAvg": 192480000000,
"ebitdaLow": 41383359208,
"ebitdaHigh": 57831971462,
"ebitdaAvg": 47033539518,
"ebitLow": 26954699554,
"ebitHigh": 43403311808,
"ebitAvg": 32604879864,
"netIncomeLow": 19019539315,
"netIncomeHigh": 32013942995,
"netIncomeAvg": 23483181760,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 10.605,
"epsHigh": 14.45749,
"epsLow": 8.58922,
"numAnalystsRevenue": 6,
"numAnalystsEps": 4
},
{
"symbol": "TTE",
"date": "2029-12-31",
"revenueLow": 159296841546,
"revenueHigh": 238713889580,
"revenueAvg": 186577000000,
"ebitdaLow": 41544406098,
"ebitdaHigh": 58139501809,
"ebitdaAvg": 47244899804,
"ebitLow": 27169127118,
"ebitHigh": 43764222829,
"ebitAvg": 32869620824,
"netIncomeLow": 19188937090,
"netIncomeHigh": 32299062702,
"netIncomeAvg": 23692327118,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 10.69945,
"epsHigh": 14.58625,
"epsLow": 8.66572,
"numAnalystsRevenue": 10,
"numAnalystsEps": 2
},
{
"symbol": "TTE",
"date": "2028-12-31",
"revenueLow": 153069615914,
"revenueHigh": 234051274816,
"revenueAvg": 185938725315,
"ebitdaLow": 41077166123,
"ebitdaHigh": 47125144600,
"ebitdaAvg": 42796083210,
"ebitLow": 26656350929,
"ebitHigh": 32704329406,
"ebitAvg": 28375268016,
"netIncomeLow": 18783843901,
"netIncomeHigh": 23561746898,
"netIncomeAvg": 20141788400,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 9.7016,
"epsHigh": 10.64048,
"epsLow": 8.48278,
"numAnalystsRevenue": 12,
"numAnalystsEps": 7
},
{
"symbol": "TTE",
"date": "2027-12-31",
"revenueLow": 182593787213,
"revenueHigh": 218198518751,
"revenueAvg": 197723533185,
"ebitdaLow": 46529534060,
"ebitdaHigh": 50567527421,
"ebitdaAvg": 46800986146,
"ebitLow": 32039660019,
"ebitHigh": 36077653380,
"ebitAvg": 32311112105,
"netIncomeLow": 23036658082,
"netIncomeHigh": 26226672837,
"netIncomeAvg": 23251105230,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 11.11882,
"epsHigh": 11.84396,
"epsLow": 10.40335,
"numAnalystsRevenue": 10,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "TTE",
"targetHigh": 108,
"targetLow": 90,
"targetConsensus": 97,
"targetMedian": 93
},
"ratings": {
"symbol": "TTE",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 3,
"priceToBookScore": 3
},
"grades": [
{
"symbol": "TTE",
"date": "2026-10-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2026-09-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2026-09-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2026-04-22",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2026-03-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2026-03-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2026-02-13",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2026-01-22",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2026-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2026-01-08",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2025-12-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2025-11-10",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2025-11-03",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2025-10-09",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2025-08-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2025-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2025-07-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2025-05-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2025-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2025-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2025-03-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2025-01-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2024-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2024-10-10",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2024-09-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2024-07-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2024-04-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2024-04-11",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2024-03-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2023-08-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2023-07-20",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2023-06-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2023-06-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2023-05-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2023-01-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2023-01-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2022-12-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2022-11-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2022-09-30",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2022-09-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2022-07-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2022-06-29",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2022-04-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2022-04-06",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2022-03-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2022-03-21",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2021-11-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2021-10-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2021-09-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2021-07-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2021-06-09",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2021-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2021-04-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2021-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2021-01-19",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2021-01-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2020-08-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2020-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2020-03-25",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2020-03-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2020-03-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2019-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2018-11-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2018-06-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2018-03-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2018-02-13",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2018-02-09",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2016-12-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2016-12-01",
"gradingCompany": "Independent Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2016-12-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2016-11-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2016-09-08",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2016-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2016-04-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2016-04-18",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2016-03-18",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2016-03-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2016-02-16",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2015-12-09",
"gradingCompany": "Bank of America",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2015-09-22",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2015-05-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2015-05-01",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2015-04-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2015-04-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2015-04-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2015-02-23",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2014-11-28",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2014-09-09",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2014-05-02",
"gradingCompany": "Oddo Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2014-05-01",
"gradingCompany": "Natixis",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2014-02-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2014-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2014-01-17",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2014-01-10",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2014-01-08",
"gradingCompany": "Scotia Howard Weil",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2013-10-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTE",
"date": "2013-09-24",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2013-07-17",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2013-02-22",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2012-12-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2012-11-30",
"gradingCompany": "Santander",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2012-11-13",
"gradingCompany": "Paradigm Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2012-11-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2012-11-13",
"gradingCompany": "AltaCorp Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTE",
"date": "2012-11-01",
"gradingCompany": "Societe Generale",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTE",
"date": "2012-08-24",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TTE",
"filingDate": "2022-10-12",
"transactionDate": "2022-10-07",
"reportingCik": "0001942458",
"companyCik": "0001567683",
"transactionType": "J-Other",
"securitiesOwned": 72301,
"reportingName": "TotalEnergies Renewables USA, LLC",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 1278,
"price": 0,
"securityName": "Class C Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/879764/000110465922108104/0001104659-22-108104-index.htm"
}
],
"congress": [
{
"symbol": "TTE",
"senateID": "C000174",
"disclosureDate": "2024-06-03",
"transactionDate": "2024-05-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc15201a-35ef-4fc1-a187-e972de9e6229/"
},
{
"symbol": "TTE",
"senateID": "C000174",
"disclosureDate": "2024-02-02",
"transactionDate": "2024-01-17",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b4ca9424-b0ec-49dc-8fa5-12df45a24a11/"
},
{
"symbol": "TTE",
"senateID": "C000174",
"disclosureDate": "2022-02-03",
"transactionDate": "2022-01-18",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a6c73206-244d-439c-8887-e977b545b901/"
},
{
"symbol": "TTE",
"senateID": "C000174",
"disclosureDate": "2021-07-06",
"transactionDate": "2021-06-04",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/21aac4a2-b3ab-45de-965e-e56943678ea7/"
},
{
"symbol": "TTE",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "TTE",
"senateID": "M001136",
"disclosureDate": "2025-09-15",
"transactionDate": "2025-08-13",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030932.pdf"
},
{
"symbol": "TTE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-24",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TTE",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa C.",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TTE",
"senateID": "F000450",
"disclosureDate": "2022-07-05",
"transactionDate": "2022-06-03",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20021315.pdf"
},
{
"symbol": "TTE",
"senateID": "F000450",
"disclosureDate": "2022-05-04",
"transactionDate": "2022-04-07",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Dependent",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020914.pdf"
},
{
"symbol": "TTE",
"senateID": "F000450",
"disclosureDate": "2022-05-04",
"transactionDate": "2022-04-21",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020914.pdf"
},
{
"symbol": "TTE",
"senateID": "F000450",
"disclosureDate": "2022-05-04",
"transactionDate": "2022-04-29",
"firstName": "Virginia Ann",
"lastName": "Foxx",
"office": "Virginia Foxx",
"district": "NC05",
"owner": "Joint",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020914.pdf"
},
{
"symbol": "TTE",
"senateID": "R000609",
"disclosureDate": "2022-04-19",
"transactionDate": "2022-03-16",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020828.pdf"
},
{
"symbol": "TTE",
"senateID": "R000609",
"disclosureDate": "2022-04-08",
"transactionDate": "2022-03-03",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "TotalEnergies SE",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020753.pdf"
}
],
"dark_pool": [
{
"ticker": "TTE",
"executed_at": "2026-10-21T20:17:20.100000Z",
"size": 29179.0,
"price": 90.34,
"premium": 2636030.86,
"volume": 29179.0,
"trade_code": " "
},
{
"ticker": "TTE",
"executed_at": "2026-10-21T19:59:50.035000Z",
"size": 632.0,
"price": 90.44,
"premium": 57158.08,
"volume": 632.0,
"trade_code": " "
},
{
"ticker": "TTE",
"executed_at": "2026-10-21T19:59:46.537000Z",
"size": 500.0,
"price": 90.58,
"premium": 45290.0,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "TTE",
"executed_at": "2026-10-21T20:00:39.174000Z",
"size": 430.0,
"price": 90.34,
"premium": 38846.200000000004,
"volume": 430.0,
"trade_code": " "
},
{
"ticker": "TTE",
"executed_at": "2026-10-21T19:59:48.593000Z",
"size": 300.0,
"price": 90.48,
"premium": 27144.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TTE",
"executed_at": "2026-10-21T20:00:39.082000Z",
"size": 271.0,
"price": 90.34,
"premium": 24482.14,
"volume": 271.0,
"trade_code": " "
},
{
"ticker": "TTE",
"executed_at": "2026-10-21T19:59:34.531000Z",
"size": 204.0,
"price": 90.495,
"premium": 18460.98,
"volume": 204.0,
"trade_code": " "
},
{
"ticker": "TTE",
"executed_at": "2026-10-21T20:00:39.892000Z",
"size": 202.0,
"price": 90.34,
"premium": 18248.68,
"volume": 202.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TTE",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1421416,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TTE",
"days": [
{
"date": "2026-10-21",
"close": 90.34,
"vwap": 90.48,
"volume": 2934183,
"vwap_discount_pct": 0.15
},
{
"date": "2026-10-20",
"close": 90.08,
"vwap": 90.05,
"volume": 3321789,
"vwap_discount_pct": -0.03
},
{
"date": "2026-10-19",
"close": 89.95,
"vwap": 90.23,
"volume": 1639873,
"vwap_discount_pct": 0.31
},
{
"date": "2026-10-16",
"close": 91.34,
"vwap": 90.85,
"volume": 2902207,
"vwap_discount_pct": -0.54
},
{
"date": "2026-10-15",
"close": 88.49,
"vwap": 89.2,
"volume": 3658883,
"vwap_discount_pct": 0.81
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [
{
"premium": "10600.00",
"open_interest": 1683,
"option_chain_id": "TTE270115C00070000",
"underlying_price": "90.36",
"size": 5,
"delta": "0.972890309353987",
"executed_at": "2026-10-21T19:59:58.805000Z",
"underlying_symbol": "TTE",
"nbbo_bid": "21.20",
"option_type": "call",
"volume": 5,
"nbbo_ask": "22.20",
"sector": "Energy",
"price": "21.20",
"implied_volatility": "0.2949261120159949",
"expiry": "2027-01-15",
"strike": "70"
}
],
"net_premium": {
"ticker": "TTE",
"net_call_premium": "59.00",
"net_put_premium": "-23951.00",
"call_premium": "39414.00",
"put_premium": "42653.00",
"bullish_premium": "49816.00",
"bearish_premium": "25806.00",
"put_call_ratio": "3.265060240963855421686746988",
"iv_rank": "54.8031",
"implied_move_perc": "0.049",
"gex_ratio": "0.40216886361341620788",
"gex_net_change": "-2222.7350",
"gex_call": "71605.3693",
"gex_put": "-28797.4500",
"gex_net": 42807.9193,
"gex_call_delta": "1638536.3525",
"gex_put_delta": "-318637.1546",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"underlying_symbol": "TTE",
"expires": "2026-11-20",
"open_interest": 466,
"option_type": "put",
"delta": -0.305191145546648,
"ask_volume": 4,
"last_price": "1.37",
"implied_volatility": "0.2527600235084138",
"gamma": 0.0545323266152722,
"avg_price": "1.3483966244725738396624472574",
"bid_volume": 233,
"nbbo_ask": "1.45",
"strike": "87.5",
"option_symbol": "TTE261120P00087500",
"total_premium": "31957.00",
"iv": 0.247476961558823,
"volume": 237,
"nbbo_bid": "1.15"
},
{
"underlying_symbol": "TTE",
"expires": "2027-01-15",
"open_interest": 505,
"option_type": "call",
"delta": 0.542445029012459,
"ask_volume": 20,
"last_price": "4.78",
"implied_volatility": "0.230345746464529",
"gamma": 0.0346758620130892,
"avg_price": "4.78",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "90",
"option_symbol": "TTE270115C00090000",
"total_premium": "9560.00",
"iv": 0.260363990558058,
"volume": 20,
"nbbo_bid": "4.60"
},
{
"underlying_symbol": "TTE",
"expires": "2026-11-20",
"open_interest": 2320,
"option_type": "call",
"delta": 0.269810322201692,
"ask_volume": 2,
"last_price": "1.00",
"implied_volatility": "0.2486143019570346",
"gamma": 0.0489214333949127,
"avg_price": "1.0678571428571428571428571428",
"bid_volume": 2,
"nbbo_ask": "1.20",
"strike": "95",
"option_symbol": "TTE261120C00095000",
"total_premium": "1495.00",
"iv": 0.260234516757936,
"volume": 14,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "TTE",
"expires": "2027-01-15",
"open_interest": 328,
"option_type": "call",
"delta": 0.216535699353497,
"ask_volume": 10,
"last_price": "1.20",
"implied_volatility": "0.2271204734065621",
"gamma": 0.0273709578780612,
"avg_price": "1.20",
"bid_volume": 0,
"nbbo_ask": "1.40",
"strike": "100",
"option_symbol": "TTE270115C00100000",
"total_premium": "1200.00",
"iv": 0.24396798741874,
"volume": 10,
"nbbo_bid": "1.10"
},
{
"underlying_symbol": "TTE",
"expires": "2027-02-19",
"open_interest": 150,
"option_type": "put",
"delta": -0.185098887358182,
"ask_volume": 0,
"last_price": "1.50",
"implied_volatility": "0.2782536380848686",
"gamma": 0.0196529242380873,
"avg_price": "1.5000",
"bid_volume": 10,
"nbbo_ask": "1.60",
"strike": "80",
"option_symbol": "TTE270219P00080000",
"total_premium": "1500.00",
"iv": 0.260715313342194,
"volume": 10,
"nbbo_bid": "1.35"
},
{
"underlying_symbol": "TTE",
"expires": "2026-11-20",
"open_interest": 148,
"option_type": "call",
"delta": 0.685006650604584,
"ask_volume": 0,
"last_price": "4.40",
"implied_volatility": "0.2603026824283498",
"gamma": 0.0517663150208436,
"avg_price": "4.40",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "87.5",
"option_symbol": "TTE261120C00087500",
"total_premium": "4400.00",
"iv": 0.264314962032778,
"volume": 10,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "TTE",
"expires": "2026-11-20",
"open_interest": 186,
"option_type": "put",
"delta": -0.11675796514627,
"ask_volume": 7,
"last_price": "0.35",
"implied_volatility": "0.2743651538799927",
"gamma": 0.0269837404076391,
"avg_price": "0.35",
"bid_volume": 0,
"nbbo_ask": "0.50",
"strike": "82.5",
"option_symbol": "TTE261120P00082500",
"total_premium": "245.00",
"iv": 0.280066683387925,
"volume": 7,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "TTE",
"expires": "2027-01-15",
"open_interest": 1683,
"option_type": "call",
"delta": 0.90130741302016,
"ask_volume": 0,
"last_price": "21.20",
"implied_volatility": "0.2949261120159949",
"gamma": 0.0088277252335673,
"avg_price": "21.20",
"bid_volume": 5,
"nbbo_ask": "21.30",
"strike": "70",
"option_symbol": "TTE270115C00070000",
"total_premium": "10600.00",
"iv": 0.448137449703466,
"volume": 5,
"nbbo_bid": "21.00"
}
],
"gamma_profile": {
"ticker": "TTE",
"spot": 90.34,
"date": "2026-10-21",
"flip_point": 88.75,
"net_gex": 42807.92,
"call_walls": [
{
"strike": 95.0,
"gex": 16697.17
},
{
"strike": 92.5,
"gex": 15459.16
},
{
"strike": 90.0,
"gex": 9331.71
}
],
"put_walls": [
{
"strike": 87.5,
"gex": -5794.94
},
{
"strike": 85.0,
"gex": -3236.64
},
{
"strike": 80.0,
"gex": -3173.73
}
],
"by_strike": [
{
"strike": 60.0,
"call_gex": 184.97,
"put_gex": -622.95,
"net_gex": -437.98
},
{
"strike": 62.5,
"call_gex": 45.62,
"put_gex": -378.4,
"net_gex": -332.78
},
{
"strike": 65.0,
"call_gex": 677.62,
"put_gex": -1337.78,
"net_gex": -660.16
},
{
"strike": 67.5,
"call_gex": 667.27,
"put_gex": -981.28,
"net_gex": -314.01
},
{
"strike": 70.0,
"call_gex": 2373.18,
"put_gex": -601.48,
"net_gex": 1771.7
},
{
"strike": 72.5,
"call_gex": 957.13,
"put_gex": -634.81,
"net_gex": 322.32
},
{
"strike": 75.0,
"call_gex": 1017.01,
"put_gex": -706.06,
"net_gex": 310.95
},
{
"strike": 77.5,
"call_gex": 855.21,
"put_gex": -1220.17,
"net_gex": -364.96
},
{
"strike": 80.0,
"call_gex": 1361.11,
"put_gex": -3173.73,
"net_gex": -1812.63
},
{
"strike": 82.5,
"call_gex": 921.68,
"put_gex": -2266.44,
"net_gex": -1344.76
},
{
"strike": 85.0,
"call_gex": 6119.93,
"put_gex": -3236.64,
"net_gex": 2883.29
},
{
"strike": 87.5,
"call_gex": 2440.53,
"put_gex": -5794.94,
"net_gex": -3354.41
},
{
"strike": 90.0,
"call_gex": 9331.71,
"put_gex": -2340.8,
"net_gex": 6990.91
},
{
"strike": 92.5,
"call_gex": 15459.16,
"put_gex": -2221.83,
"net_gex": 13237.33
},
{
"strike": 95.0,
"call_gex": 16697.17,
"put_gex": -2076.77,
"net_gex": 14620.4
},
{
"strike": 97.5,
"call_gex": 2791.39,
"put_gex": -802.02,
"net_gex": 1989.38
},
{
"strike": 100.0,
"call_gex": 5777.72,
"put_gex": -93.76,
"net_gex": 5683.96
},
{
"strike": 105.0,
"call_gex": 2002.73,
"put_gex": -1.79,
"net_gex": 2000.94
},
{
"strike": 110.0,
"call_gex": 1137.07,
"put_gex": -1.49,
"net_gex": 1135.58
},
{
"strike": 115.0,
"call_gex": 89.85,
"put_gex": 0.0,
"net_gex": 89.85
},
{
"strike": 120.0,
"call_gex": 140.9,
"put_gex": 0.0,
"net_gex": 140.9
},
{
"strike": 125.0,
"call_gex": 64.8,
"put_gex": 0.0,
"net_gex": 64.8
},
{
"strike": 130.0,
"call_gex": 45.52,
"put_gex": 0.0,
"net_gex": 45.52
},
{
"strike": 135.0,
"call_gex": 292.3,
"put_gex": 0.0,
"net_gex": 292.3
},
{
"strike": 140.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
}
]
},
"oi_changes": {
"net_call_oi_change": 24,
"net_put_oi_change": 0,
"top": [
{
"strike": "95",
"oi_change": 23,
"type": "call"
},
{
"strike": "90",
"oi_change": 1,
"type": "call"
},
{
"strike": "92.5",
"oi_change": 0,
"type": "call"
},
{
"strike": "55",
"oi_change": 0,
"type": "put"
},
{
"strike": "70",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": -0.0,
"D": -0.1,
"P": 11.7,
"O": 11.6,
"C": 21.3,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 3.4,
"T": 33.8,
"RS": 10.3,
"V": 0.0,
"F": -100.0,
"OI": 100.0,
"S": 100.0,
"IV": 10.3,
"B": null,
"Liquidity": 4.8,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 16.7
},
"drivers": [
"- aggressive flow -100",
"+ open-interest change +100",
"+ skew +100",
"+ trend +34"
]
}
},
"technical": {
"price": 90.34,
"rsi": 56.829993323365755,
"sma20": 87.85799999999998,
"sma50": 88.9529999999999,
"sma200": 84.30349999999986,
"adx": 17.26139301840103,
"atr": 1.91,
"atr_pct": 2.11,
"atr_expansion_pct": 12.9,
"di_plus": 24.7,
"di_minus": 2.0,
"high_52w": 93.6,
"low_52w": 57.39,
"sma50_series": [
{
"close": 84.07,
"ma": 90.08799999999985
},
{
"close": 84.17,
"ma": 89.92639999999984
},
{
"close": 82.12,
"ma": 89.74139999999984
},
{
"close": 80.43,
"ma": 89.56099999999984
},
{
"close": 80.67,
"ma": 89.37579999999984
},
{
"close": 80.31,
"ma": 89.12899999999983
},
{
"close": 78.69,
"ma": 88.83399999999983
},
{
"close": 78.28,
"ma": 88.57979999999984
},
{
"close": 76.77,
"ma": 88.37399999999984
},
{
"close": 77.67,
"ma": 88.11259999999984
},
{
"close": 77.76,
"ma": 87.92639999999983
},
{
"close": 74.8,
"ma": 87.67619999999982
},
{
"close": 76.69,
"ma": 87.44259999999981
},
{
"close": 76.31,
"ma": 87.17739999999982
},
{
"close": 77.96,
"ma": 86.92719999999981
},
{
"close": 78.87,
"ma": 86.70999999999982
},
{
"close": 78.23,
"ma": 86.49979999999981
},
{
"close": 78.5,
"ma": 86.24919999999982
},
{
"close": 81.21,
"ma": 86.02859999999983
},
{
"close": 80.91,
"ma": 85.79259999999982
},
{
"close": 80.34,
"ma": 85.54379999999983
},
{
"close": 78.82,
"ma": 85.27419999999984
},
{
"close": 81.39,
"ma": 85.02999999999983
},
{
"close": 80.8,
"ma": 84.84679999999985
},
{
"close": 83.53,
"ma": 84.74279999999985
},
{
"close": 84.91,
"ma": 84.67139999999985
},
{
"close": 86.23,
"ma": 84.58219999999984
},
{
"close": 86.8,
"ma": 84.48299999999985
},
{
"close": 84.16,
"ma": 84.33879999999985
},
{
"close": 84.18,
"ma": 84.19399999999985
},
{
"close": 86.75,
"ma": 84.08339999999986
},
{
"close": 87.03,
"ma": 83.95539999999987
},
{
"close": 87.86,
"ma": 83.85459999999986
},
{
"close": 87.2,
"ma": 83.74779999999986
},
{
"close": 85.19,
"ma": 83.60459999999986
},
{
"close": 84.74,
"ma": 83.46739999999987
},
{
"close": 86.27,
"ma": 83.39199999999987
},
{
"close": 85.83,
"ma": 83.37539999999986
},
{
"close": 87.96,
"ma": 83.39119999999986
},
{
"close": 87.95,
"ma": 83.40379999999986
},
{
"close": 87.7,
"ma": 83.38359999999986
},
{
"close": 87.05,
"ma": 83.33659999999985
},
{
"close": 88.33,
"ma": 83.31159999999986
},
{
"close": 88.63,
"ma": 83.28079999999986
},
{
"close": 89.29,
"ma": 83.29239999999986
},
{
"close": 90.07,
"ma": 83.32119999999985
},
{
"close": 90.9,
"ma": 83.36959999999985
},
{
"close": 89.89,
"ma": 83.39919999999984
},
{
"close": 89.35,
"ma": 83.43179999999984
},
{
"close": 88.8,
"ma": 83.44739999999983
},
{
"close": 87.13,
"ma": 83.50859999999984
},
{
"close": 86.33,
"ma": 83.55179999999984
},
{
"close": 86.35,
"ma": 83.63639999999982
},
{
"close": 88.31,
"ma": 83.79399999999983
},
{
"close": 90.35,
"ma": 83.98759999999984
},
{
"close": 90.22,
"ma": 84.18579999999983
},
{
"close": 89.25,
"ma": 84.39699999999985
},
{
"close": 88.59,
"ma": 84.60319999999984
},
{
"close": 90.1,
"ma": 84.86979999999986
},
{
"close": 91.64,
"ma": 85.14919999999985
},
{
"close": 91.23,
"ma": 85.41859999999986
},
{
"close": 91.89,
"ma": 85.76039999999986
},
{
"close": 91.14,
"ma": 86.04939999999986
},
{
"close": 93.12,
"ma": 86.38559999999987
},
{
"close": 90.84,
"ma": 86.64319999999987
},
{
"close": 91.59,
"ma": 86.89759999999987
},
{
"close": 90.82,
"ma": 87.14939999999987
},
{
"close": 90.06,
"ma": 87.38059999999989
},
{
"close": 89.85,
"ma": 87.5533999999999
},
{
"close": 91.67,
"ma": 87.76859999999989
},
{
"close": 91.89,
"ma": 87.9995999999999
},
{
"close": 90.94,
"ma": 88.2419999999999
},
{
"close": 90.34,
"ma": 88.42099999999989
},
{
"close": 87.71,
"ma": 88.55919999999989
},
{
"close": 85.5,
"ma": 88.59859999999989
},
{
"close": 84.51,
"ma": 88.59059999999991
},
{
"close": 84.4,
"ma": 88.5539999999999
},
{
"close": 84.37,
"ma": 88.5053999999999
},
{
"close": 83.98,
"ma": 88.50179999999989
},
{
"close": 84.23,
"ma": 88.5027999999999
},
{
"close": 86.02,
"ma": 88.4881999999999
},
{
"close": 86.11,
"ma": 88.4697999999999
},
{
"close": 88.37,
"ma": 88.4799999999999
},
{
"close": 88.95,
"ma": 88.51499999999992
},
{
"close": 89.64,
"ma": 88.6039999999999
},
{
"close": 88.49,
"ma": 88.6789999999999
},
{
"close": 91.34,
"ma": 88.7803999999999
},
{
"close": 89.95,
"ma": 88.8627999999999
},
{
"close": 90.08,
"ma": 88.9051999999999
},
{
"close": 90.34,
"ma": 88.9529999999999
}
],
"sma200_series": [
{
"close": 84.07,
"ma": 74.0613999999999
},
{
"close": 84.17,
"ma": 74.1716999999999
},
{
"close": 82.12,
"ma": 74.2685499999999
},
{
"close": 80.43,
"ma": 74.35774999999991
},
{
"close": 80.67,
"ma": 74.4525999999999
},
{
"close": 80.31,
"ma": 74.54644999999991
},
{
"close": 78.69,
"ma": 74.6351499999999
},
{
"close": 78.28,
"ma": 74.7210499999999
},
{
"close": 76.77,
"ma": 74.7970999999999
},
{
"close": 77.67,
"ma": 74.8744499999999
},
{
"close": 77.76,
"ma": 74.9562499999999
},
{
"close": 74.8,
"ma": 75.0245499999999
},
{
"close": 76.69,
"ma": 75.0984499999999
},
{
"close": 76.31,
"ma": 75.1694999999999
},
{
"close": 77.96,
"ma": 75.2533499999999
},
{
"close": 78.87,
"ma": 75.3407999999999
},
{
"close": 78.23,
"ma": 75.4292499999999
},
{
"close": 78.5,
"ma": 75.5178999999999
},
{
"close": 81.21,
"ma": 75.6160499999999
},
{
"close": 80.91,
"ma": 75.7082499999999
},
{
"close": 80.34,
"ma": 75.7978499999999
},
{
"close": 78.82,
"ma": 75.8761999999999
},
{
"close": 81.39,
"ma": 75.9745499999999
},
{
"close": 80.8,
"ma": 76.0800999999999
},
{
"close": 83.53,
"ma": 76.1954499999999
},
{
"close": 84.91,
"ma": 76.32259999999991
},
{
"close": 86.23,
"ma": 76.4551999999999
},
{
"close": 86.8,
"ma": 76.5902999999999
},
{
"close": 84.16,
"ma": 76.7141999999999
},
{
"close": 84.18,
"ma": 76.8396499999999
},
{
"close": 86.75,
"ma": 76.9803499999999
},
{
"close": 87.03,
"ma": 77.1285499999999
},
{
"close": 87.86,
"ma": 77.27989999999991
},
{
"close": 87.2,
"ma": 77.42409999999991
},
{
"close": 85.19,
"ma": 77.5476999999999
},
{
"close": 84.74,
"ma": 77.6691999999999
},
{
"close": 86.27,
"ma": 77.79259999999991
},
{
"close": 85.83,
"ma": 77.9165499999999
},
{
"close": 87.96,
"ma": 78.0513999999999
},
{
"close": 87.95,
"ma": 78.1798999999999
},
{
"close": 87.7,
"ma": 78.30549999999991
},
{
"close": 87.05,
"ma": 78.43024999999992
},
{
"close": 88.33,
"ma": 78.5600499999999
},
{
"close": 88.63,
"ma": 78.69289999999991
},
{
"close": 89.29,
"ma": 78.82824999999991
},
{
"close": 90.07,
"ma": 78.97039999999991
},
{
"close": 90.9,
"ma": 79.11369999999991
},
{
"close": 89.89,
"ma": 79.2552999999999
},
{
"close": 89.35,
"ma": 79.39579999999991
},
{
"close": 88.8,
"ma": 79.5348499999999
},
{
"close": 87.13,
"ma": 79.6649499999999
},
{
"close": 86.33,
"ma": 79.7852999999999
},
{
"close": 86.35,
"ma": 79.9023999999999
},
{
"close": 88.31,
"ma": 80.0241499999999
},
{
"close": 90.35,
"ma": 80.15614999999991
},
{
"close": 90.22,
"ma": 80.2826999999999
},
{
"close": 89.25,
"ma": 80.4019499999999
},
{
"close": 88.59,
"ma": 80.5198499999999
},
{
"close": 90.1,
"ma": 80.6455999999999
},
{
"close": 91.64,
"ma": 80.78284999999991
},
{
"close": 91.23,
"ma": 80.92164999999991
},
{
"close": 91.89,
"ma": 81.0578499999999
},
{
"close": 91.14,
"ma": 81.1909999999999
},
{
"close": 93.12,
"ma": 81.3305999999999
},
{
"close": 90.84,
"ma": 81.4571999999999
},
{
"close": 91.59,
"ma": 81.5866499999999
},
{
"close": 90.82,
"ma": 81.7125999999999
},
{
"close": 90.06,
"ma": 81.8343999999999
},
{
"close": 89.85,
"ma": 81.9490499999999
},
{
"close": 91.67,
"ma": 82.0734999999999
},
{
"close": 91.89,
"ma": 82.2088499999999
},
{
"close": 90.94,
"ma": 82.33514999999989
},
{
"close": 90.34,
"ma": 82.45914999999988
},
{
"close": 87.71,
"ma": 82.56929999999987
},
{
"close": 85.5,
"ma": 82.66974999999988
},
{
"close": 84.51,
"ma": 82.76354999999987
},
{
"close": 84.4,
"ma": 82.85924999999986
},
{
"close": 84.37,
"ma": 82.96184999999987
},
{
"close": 83.98,
"ma": 83.05464999999987
},
{
"close": 84.23,
"ma": 83.15019999999987
},
{
"close": 86.02,
"ma": 83.25179999999988
},
{
"close": 86.11,
"ma": 83.35339999999988
},
{
"close": 88.37,
"ma": 83.46519999999988
},
{
"close": 88.95,
"ma": 83.58224999999987
},
{
"close": 89.64,
"ma": 83.70279999999988
},
{
"close": 88.49,
"ma": 83.81574999999988
},
{
"close": 91.34,
"ma": 83.94284999999986
},
{
"close": 89.95,
"ma": 84.06549999999987
},
{
"close": 90.08,
"ma": 84.18334999999986
},
{
"close": 90.34,
"ma": 84.30349999999986
}
],
"structure": {
"ema8": 89.40263866654385,
"ema21": 88.65386381918152,
"ema50": 88.17922999988902,
"ema200": 83.05952858765917,
"ema10": 89.14629975072035,
"ema20": 88.66854559531569,
"ema10_slope_pct": 1.93,
"ema20_slope_pct": 1.05,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 1.9,
"_no_bars": false,
"macd": {
"macd": 0.379,
"signal": -0.101,
"histogram": 0.48
},
"bollinger": {
"mid": 87.86,
"upper": 93.15,
"lower": 82.56,
"width_pct": 12.05
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 3,
"intraday_support": false
},
"momentum": {
"roc10": 7.3,
"ret_3d": -1.09,
"ret_5d": 0.78,
"roc10_accel": 2.41,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 1.15,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 6.62,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 97.15,
"ema21": 95.7972499177198,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": false,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": false
},
"avg_dollar_vol": 162916387.77
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 55.0
}
}
}
},
"fundamentals": {
"symbol": "TTE",
"marketCap": 202090988411.20645,
"enterpriseValueTTM": 237113941411.20645,
"evToSalesTTM": 1.2074117862696503,
"evToOperatingCashFlowTTM": 7.179655860491528,
"evToFreeCashFlowTTM": 14.51153633461605,
"evToEBITDATTM": 5.192370200703175,
"netDebtToEBITDATTM": 0.766939878842709,
"currentRatioTTM": 1.061074933698081,
"incomeQualityTTM": 1.8699453820924152,
"grahamNumberTTM": 102.05465745384959,
"grahamNetNetTTM": -55.97161549670464,
"taxBurdenTTM": 0.6089375938822886,
"interestBurdenTTM": 0.9177554281417426,
"workingCapitalTTM": 6057781000,
"investedCapitalTTM": 159546897000,
"returnOnAssetsTTM": 0.0568604416453181,
"operatingReturnOnAssetsTTM": 0.08577676724840648,
"returnOnTangibleAssetsTTM": 0.06414478491714552,
"returnOnEquityTTM": 0.14834089376091233,
"returnOnInvestedCapitalTTM": 0.07307383767110763,
"returnOnCapitalEmployedTTM": 0.12554551942977393,
"earningsYieldTTM": 0.08826234079029335,
"freeCashFlowYieldTTM": 0.08085311342904948,
"capexToOperatingCashFlowTTM": 0.5052449516757875,
"capexToDepreciationTTM": 1.2136387078452158,
"capexToRevenueTTM": 0.08496768110621136,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.1135609587160742,
"averageReceivablesTTM": 22066404000,
"averagePayablesTTM": 42039100000,
"averageInventoryTTM": 22637887500,
"daysOfSalesOutstandingTTM": 39.365137181615424,
"daysOfPayablesOutstandingTTM": 111.05598660438882,
"daysOfInventoryOutstandingTTM": 57.280746012161806,
"operatingCycleTTM": 96.64588319377722,
"cashConversionCycleTTM": -14.410103410611597,
"freeCashFlowToEquityTTM": 18369374700,
"freeCashFlowToFirmTTM": 18615175156.770447,
"tangibleAssetValueTTM": 95302824000,
"netCurrentAssetValueTTM": -77527400000,
"grossProfitMarginTTM": 0.30663706449674616,
"ebitMarginTTM": 0.16252507867319815,
"ebitdaMarginTTM": 0.23253576682689858,
"operatingProfitMarginTTM": 0.1371357863755334,
"pretaxProfitMarginTTM": 0.14915827316149138,
"continuousOperationsProfitMarginTTM": 0.09215203022680286,
"netProfitMarginTTM": 0.09082807996659571,
"bottomLineProfitMarginTTM": 0.09082807996659571,
"receivablesTurnoverTTM": 9.272163801081959,
"payablesTurnoverTTM": 3.286630564998065,
"inventoryTurnoverTTM": 6.372123713655955,
"fixedAssetTurnoverTTM": 1.6661564231245563,
"assetTurnoverTTM": 0.6260227196945035,
"quickRatioTTM": 0.8456343399040528,
"solvencyRatioTTM": 0.1728162577769901,
"cashRatioTTM": 0.27899522113207,
"priceToEarningsRatioTTM": 11.301045771144278,
"priceToEarningsGrowthRatioTTM": 0.25336215519178307,
"forwardPriceToEarningsGrowthRatioTTM": 0.14568963361641363,
"priceToEarningsDilutedRatioTTM": 11.414624120603014,
"priceToEarningsDilutedGrowthRatioTTM": 0.256712566957235,
"priceToBookRatioTTM": 1.5741338782276364,
"priceToSalesRatioTTM": 1.0290708334328322,
"priceToFreeCashFlowRatioTTM": 12.368107517313154,
"priceToOperatingCashFlowRatioTTM": 6.119175505366549,
"debtToAssetsRatioTTM": 0.19985912878977696,
"debtToEquityRatioTTM": 0.48834963590893715,
"debtToCapitalRatioTTM": 0.3281148623459711,
"longTermDebtToCapitalRatioTTM": 0.27833510369092085,
"financialLeverageRatioTTM": 2.443469251897974,
"workingCapitalTurnoverRatioTTM": 28.015587738233677,
"operatingCashFlowRatioTTM": 0.3329683064380338,
"operatingCashFlowSalesRatioTTM": 0.16817126192828263,
"freeCashFlowOperatingCashFlowRatioTTM": 0.49475504832421247,
"debtServiceCoverageRatioTTM": 2.0441118298832746,
"interestCoverageRatioTTM": 7.311983388051257,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.505685643505012,
"operatingCashFlowCoverageRatioTTM": 0.5267661847837763,
"capitalExpenditureCoverageRatioTTM": 1.9792379848293737,
"dividendPaidAndCapexCoverageRatioTTM": 1.3090746852891735,
"dividendPayoutRatioTTM": 0.47890552598531144,
"dividendYieldTTM": 0.04264524,
"revenuePerShareTTM": 88.29375561159596,
"netIncomePerShareTTM": 8.019552295241096,
"interestDebtPerShareTTM": 29.843919289233064,
"cashPerShareTTM": 14.257160250320453,
"bookValuePerShareTTM": 58.86489682306674,
"tangibleBookValuePerShareTTM": 42.848347869717905,
"shareholdersEquityPerShareTTM": 57.72088972654752,
"operatingCashFlowPerShareTTM": 14.848472301589478,
"capexPerShareTTM": 7.502115670475845,
"freeCashFlowPerShareTTM": 7.346356631113633,
"netIncomePerEBTTTM": 0.6089375938822886,
"ebtPerEbitTTM": 1.0876684861312242,
"priceToFairValueTTM": 1.5741338782276364,
"debtToMarketCapTTM": 0.3102334522330605,
"effectiveTaxRateTTM": 0.3821862624607401,
"enterpriseValueMultipleTTM": 5.192370200703175,
"dividendPerShareTTM": 3.87476,
"revenue_history": [
{
"date": "2018",
"revenue": 184106000000
},
{
"date": "2019",
"revenue": 176249000000
},
{
"date": "2020",
"revenue": 119704000000
},
{
"date": "2021",
"revenue": 184634000000
},
{
"date": "2022",
"revenue": 263310000000
},
{
"date": "2023",
"revenue": 218945000000
},
{
"date": "2024",
"revenue": 195610000000
},
{
"date": "2025",
"revenue": 182344000000
}
],
"dcf": {
"symbol": "TTE",
"date": "2026-10-21",
"dcf": 182.7778452869397,
"Stock Price": 90.52
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TTE",
"reportedCurrency": "USD",
"cik": "0000879764",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 11:00:54",
"fiscalYear": "2025",
"period": "FY",
"revenue": 182344000000,
"costOfRevenue": 130497000000,
"grossProfit": 51847000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 31922000000,
"operatingExpenses": 31922000000,
"costAndExpenses": 162419000000,
"netInterestIncome": -1443000000,
"interestIncome": 1115000000,
"interestExpense": 2558000000,
"depreciationAndAmortization": 13847000000,
"ebitda": 38854000000,
"ebit": 25007000000,
"nonOperatingIncomeExcludingInterest": -5082000000,
"operatingIncome": 19925000000,
"totalOtherIncomeExpensesNet": 2524000000,
"incomeBeforeTax": 22449000000,
"incomeTaxExpense": 9092000000,
"netIncomeFromContinuingOperations": 13357000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 13127000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 13127000000,
"eps": 5.84,
"epsDiluted": 5.78,
"weightedAverageShsOut": 2191401000,
"weightedAverageShsOutDil": 2214350000
},
{
"date": "2024-12-31",
"symbol": "TTE",
"reportedCurrency": "USD",
"cik": "0000879764",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 12:43:38",
"fiscalYear": "2024",
"period": "FY",
"revenue": 195610000000,
"costOfRevenue": 140078000000,
"grossProfit": 55532000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 31427000000,
"operatingExpenses": 31427000000,
"costAndExpenses": 171505000000,
"netInterestIncome": -2065000000,
"interestIncome": 1786000000,
"interestExpense": 3851000000,
"depreciationAndAmortization": 13107000000,
"ebitda": 42277000000,
"ebit": 29170000000,
"nonOperatingIncomeExcludingInterest": -5065000000,
"operatingIncome": 24105000000,
"totalOtherIncomeExpensesNet": 2701000000,
"incomeBeforeTax": 26806000000,
"incomeTaxExpense": 10775000000,
"netIncomeFromContinuingOperations": 16031000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 15758000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 15758000000,
"eps": 6.86,
"epsDiluted": 6.69,
"weightedAverageShsOut": 2337982000,
"weightedAverageShsOutDil": 2355456000
},
{
"date": "2023-12-31",
"symbol": "TTE",
"reportedCurrency": "USD",
"cik": "0000879764",
"filingDate": "2024-03-29",
"acceptedDate": "2024-03-29 11:06:40",
"fiscalYear": "2023",
"period": "FY",
"revenue": 218945000000,
"costOfRevenue": 156572000000,
"grossProfit": 62373000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 31516000000,
"operatingExpenses": 31516000000,
"costAndExpenses": 188088000000,
"netInterestIncome": -809000000,
"interestIncome": 1420000000,
"interestExpense": 2229000000,
"depreciationAndAmortization": 13818000000,
"ebitda": 50782000000,
"ebit": 36964000000,
"nonOperatingIncomeExcludingInterest": -6107000000,
"operatingIncome": 30857000000,
"totalOtherIncomeExpensesNet": 3954000000,
"incomeBeforeTax": 34811000000,
"incomeTaxExpense": 13301000000,
"netIncomeFromContinuingOperations": 21510000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 21384000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 21384000000,
"eps": 8.85,
"epsDiluted": 8.67,
"weightedAverageShsOut": 2417361000,
"weightedAverageShsOutDil": 2433768000
},
{
"date": "2022-12-31",
"symbol": "TTE",
"reportedCurrency": "USD",
"cik": "0000879764",
"filingDate": "2023-03-24",
"acceptedDate": "2023-03-24 12:13:13",
"fiscalYear": "2022",
"period": "FY",
"revenue": 263310000000,
"costOfRevenue": 182099000000,
"grossProfit": 81211000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 31518000000,
"operatingExpenses": 31518000000,
"costAndExpenses": 213617000000,
"netInterestIncome": -1501000000,
"interestIncome": 562000000,
"interestExpense": 2063000000,
"depreciationAndAmortization": 13680000000,
"ebitda": 59042000000,
"ebit": 45362000000,
"nonOperatingIncomeExcludingInterest": 4331000000,
"operatingIncome": 49693000000,
"totalOtherIncomeExpensesNet": -6407000000,
"incomeBeforeTax": 43286000000,
"incomeTaxExpense": 22242000000,
"netIncomeFromContinuingOperations": 21044000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 20526000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 20526000000,
"eps": 8.03,
"epsDiluted": 7.85,
"weightedAverageShsOut": 2554707000,
"weightedAverageShsOutDil": 2572182000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TTE",
"reportedCurrency": "USD",
"cik": "0000879764",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 11:00:54",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 26203339000,
"shortTermInvestments": 3332170000,
"cashAndShortTermInvestments": 29535509000,
"netReceivables": 18559948000,
"accountsReceivables": 18559948000,
"otherReceivables": 0,
"inventory": 16663851000,
"prepaids": 0,
"otherCurrentAssets": 24714263000,
"totalCurrentAssets": 89473571000,
"propertyPlantEquipmentNet": 114699859000,
"goodwill": 0,
"intangibleAssets": 37345000000,
"goodwillAndIntangibleAssets": 37346908000,
"longTermInvestments": 43276211000,
"taxAssets": 3358172000,
"otherNonCurrentAssets": 2915149000,
"totalNonCurrentAssets": 201596299000,
"otherAssets": 0,
"totalAssets": 291069869000,
"totalPayables": 38066945000,
"accountPayables": 38066945000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 10550000000,
"capitalLeaseObligationsCurrent": 1876000000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 42074784000,
"totalCurrentLiabilities": 92567729000,
"longTermDebt": 40944000000,
"capitalLeaseObligationsNonCurrent": 8051000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 12634645000,
"otherNonCurrentLiabilities": 19340988000,
"totalNonCurrentLiabilities": 80973137000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9927000000,
"totalLiabilities": 173540865000,
"treasuryStock": -4003205000,
"preferredStock": 0,
"commonStock": 7059361000,
"retainedEarnings": 0,
"additionalPaidInCapital": 125860000000,
"accumulatedOtherComprehensiveIncomeLoss": -14033717000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 114888869000,
"totalEquity": 117529004000,
"minorityInterest": 2640135000,
"totalLiabilitiesAndTotalEquity": 291069869000,
"totalInvestments": 46608381000,
"totalDebt": 61421000000,
"netDebt": 35217661000
},
{
"date": "2024-12-31",
"symbol": "TTE",
"reportedCurrency": "USD",
"cik": "0000879764",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 12:43:38",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 25844000000,
"shortTermInvestments": 6507000000,
"cashAndShortTermInvestments": 32351000000,
"netReceivables": 40794000000,
"accountsReceivables": 19281000000,
"otherReceivables": 21513000000,
"inventory": 18868000000,
"prepaids": 2481000000,
"otherCurrentAssets": 2077000000,
"totalCurrentAssets": 96571000000,
"propertyPlantEquipmentNet": 109095000000,
"goodwill": 11265000000,
"intangibleAssets": 22973000000,
"goodwillAndIntangibleAssets": 34238000000,
"longTermInvestments": 32973000000,
"taxAssets": 3202000000,
"otherNonCurrentAssets": 9408000000,
"totalNonCurrentAssets": 188916000000,
"otherAssets": 0,
"totalAssets": 285487000000,
"totalPayables": 52493000000,
"accountPayables": 39932000000,
"otherPayables": 12561000000,
"accruedExpenses": 15719000000,
"shortTermDebt": 7929000000,
"capitalLeaseObligationsCurrent": 2095000000,
"taxPayables": 12561000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 9724000000,
"totalCurrentLiabilities": 87960000000,
"longTermDebt": 35711000000,
"capitalLeaseObligationsNonCurrent": 7822000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 12114000000,
"otherNonCurrentLiabilities": 21625000000,
"totalNonCurrentLiabilities": 77272000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9917000000,
"totalLiabilities": 165232000000,
"treasuryStock": -9956000000,
"preferredStock": 0,
"commonStock": 7577000000,
"retainedEarnings": 112151000000,
"additionalPaidInCapital": 23345000000,
"accumulatedOtherComprehensiveIncomeLoss": -15259000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 117858000000,
"totalEquity": 120255000000,
"minorityInterest": 2397000000,
"totalLiabilitiesAndTotalEquity": 285487000000,
"totalInvestments": 39480000000,
"totalDebt": 53557000000,
"netDebt": 27713000000
},
{
"date": "2023-12-31",
"symbol": "TTE",
"reportedCurrency": "USD",
"cik": "0000879764",
"filingDate": "2024-03-29",
"acceptedDate": "2024-03-29 11:06:40",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 27263000000,
"shortTermInvestments": 6165000000,
"cashAndShortTermInvestments": 33428000000,
"netReceivables": 42801000000,
"accountsReceivables": 23442000000,
"otherReceivables": 19359000000,
"inventory": 19317000000,
"prepaids": 1731000000,
"otherCurrentAssets": 2252000000,
"totalCurrentAssets": 99529000000,
"propertyPlantEquipmentNet": 129277000000,
"goodwill": 9951000000,
"intangibleAssets": 2771000000,
"goodwillAndIntangibleAssets": 12722000000,
"longTermInvestments": 30921000000,
"taxAssets": 3418000000,
"otherNonCurrentAssets": 7787000000,
"totalNonCurrentAssets": 184125000000,
"otherAssets": 0,
"totalAssets": 283654000000,
"totalPayables": 55309000000,
"accountPayables": 41335000000,
"otherPayables": 13974000000,
"accruedExpenses": 2816000000,
"shortTermDebt": 7869000000,
"capitalLeaseObligationsCurrent": 1721000000,
"taxPayables": 13974000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 21070000000,
"totalCurrentLiabilities": 88785000000,
"longTermDebt": 38280000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11688000000,
"otherNonCurrentLiabilities": 25448000000,
"totalNonCurrentLiabilities": 75416000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 1721000000,
"totalLiabilities": 164201000000,
"treasuryStock": -4019000000,
"preferredStock": 0,
"commonStock": 7616000000,
"retainedEarnings": 0,
"additionalPaidInCapital": 126857000000,
"accumulatedOtherComprehensiveIncomeLoss": -13701000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 116753000000,
"totalEquity": 119453000000,
"minorityInterest": 2700000000,
"totalLiabilitiesAndTotalEquity": 283654000000,
"totalInvestments": 37086000000,
"totalDebt": 47870000000,
"netDebt": 20607000000
},
{
"date": "2022-12-31",
"symbol": "TTE",
"reportedCurrency": "USD",
"cik": "0000879764",
"filingDate": "2023-03-24",
"acceptedDate": "2023-03-24 12:13:13",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 33026000000,
"shortTermInvestments": 8554000000,
"cashAndShortTermInvestments": 41772000000,
"netReceivables": 59120000000,
"accountsReceivables": 24378000000,
"otherReceivables": 34742000000,
"inventory": 22936000000,
"prepaids": 1455000000,
"otherCurrentAssets": 441000000,
"totalCurrentAssets": 125724000000,
"propertyPlantEquipmentNet": 107101000000,
"goodwill": 8650000000,
"intangibleAssets": 23281000000,
"goodwillAndIntangibleAssets": 31931000000,
"longTermInvestments": 31671000000,
"taxAssets": 5049000000,
"otherNonCurrentAssets": 2388000000,
"totalNonCurrentAssets": 178140000000,
"otherAssets": 0,
"totalAssets": 303864000000,
"totalPayables": 56126000000,
"accountPayables": 41346000000,
"otherPayables": 14780000000,
"accruedExpenses": 1572000000,
"shortTermDebt": 14065000000,
"capitalLeaseObligationsCurrent": 1437000000,
"taxPayables": 14780000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 36578000000,
"totalCurrentLiabilities": 109778000000,
"longTermDebt": 36987000000,
"capitalLeaseObligationsNonCurrent": 8277000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 11021000000,
"otherNonCurrentLiabilities": 23231000000,
"totalNonCurrentLiabilities": 79516000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 9714000000,
"totalLiabilities": 189294000000,
"treasuryStock": -7554000000,
"preferredStock": 0,
"commonStock": 8163000000,
"retainedEarnings": 123951000000,
"additionalPaidInCapital": 123951000000,
"accumulatedOtherComprehensiveIncomeLoss": -12836000000,
"otherTotalStockholdersEquity": -123951000000,
"totalStockholdersEquity": 111724000000,
"totalEquity": 114570000000,
"minorityInterest": 2846000000,
"totalLiabilitiesAndTotalEquity": 303864000000,
"totalInvestments": 40417000000,
"totalDebt": 60766000000,
"netDebt": 27740000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TTE",
"reportedCurrency": "USD",
"cik": "0000879764",
"filingDate": "2026-03-27",
"acceptedDate": "2026-03-27 11:00:54",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 13661256000,
"depreciationAndAmortization": 13847000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 1336258000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 1336258000,
"otherNonCashItems": -388680000,
"netCashProvidedByOperatingActivities": 28455834000,
"investmentsInPropertyPlantAndEquipment": -17642971000,
"acquisitionsNet": 888757000,
"purchasesOfInvestments": -1340420000,
"salesMaturitiesOfInvestments": 342390000,
"otherInvestingActivities": -820071000,
"netCashProvidedByInvestingActivities": -18572315000,
"netDebtIssuance": 2483108000,
"longTermNetDebtIssuance": 8305819000,
"shortTermNetDebtIssuance": -5822711000,
"netStockIssuance": -7515929000,
"netCommonStockIssuance": -7515929000,
"commonStockIssuance": 512024000,
"commonStockRepurchased": -8027952000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -8451517000,
"commonDividendsPaid": -8451517000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2849434000,
"netCashProvidedByFinancingActivities": -10634904000,
"effectOfForexChangesOnCash": 1117712000,
"netChangeInCash": 366327000,
"cashAtEndOfPeriod": 26203339000,
"cashAtBeginningOfPeriod": 25837012000,
"operatingCashFlow": 28455834000,
"capitalExpenditure": -17642971000,
"freeCashFlow": 10812863000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TTE",
"reportedCurrency": "USD",
"cik": "0000879764",
"filingDate": "2025-03-31",
"acceptedDate": "2025-03-31 12:43:38",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 16031000000,
"depreciationAndAmortization": 13107000000,
"deferredIncomeTax": 563000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 2364000000,
"accountsReceivables": 3884000000,
"inventory": -203000000,
"accountsPayables": -889000000,
"otherWorkingCapital": -428000000,
"otherNonCashItems": -1211000000,
"netCashProvidedByOperatingActivities": 30854000000,
"investmentsInPropertyPlantAndEquipment": -14909000000,
"acquisitionsNet": -2399000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 347000000,
"otherInvestingActivities": -371000000,
"netCashProvidedByInvestingActivities": -17332000000,
"netDebtIssuance": 1619000000,
"longTermNetDebtIssuance": 6761000000,
"shortTermNetDebtIssuance": -5142000000,
"netStockIssuance": -7474000000,
"netCommonStockIssuance": -7474000000,
"commonStockIssuance": 521000000,
"commonStockRepurchased": -7995000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -7717000000,
"commonDividendsPaid": -7717000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -853000000,
"netCashProvidedByFinancingActivities": -14425000000,
"effectOfForexChangesOnCash": -516000000,
"netChangeInCash": -1419000000,
"cashAtEndOfPeriod": 25844000000,
"cashAtBeginningOfPeriod": 27263000000,
"operatingCashFlow": 30854000000,
"capitalExpenditure": -14909000000,
"freeCashFlow": 15945000000,
"incomeTaxesPaid": 10561000000,
"interestPaid": 2934000000
},
{
"date": "2023-12-31",
"symbol": "TTE",
"reportedCurrency": "USD",
"cik": "0000879764",
"filingDate": "2024-03-29",
"acceptedDate": "2024-03-29 11:06:40",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 21384000000,
"depreciationAndAmortization": 13818000000,
"deferredIncomeTax": 556000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 6091000000,
"accountsReceivables": 306000000,
"inventory": 3159000000,
"accountsPayables": 572000000,
"otherWorkingCapital": 2054000000,
"otherNonCashItems": -1170000000,
"netCashProvidedByOperatingActivities": 40679000000,
"investmentsInPropertyPlantAndEquipment": -17722000000,
"acquisitionsNet": -1688000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 490000000,
"otherInvestingActivities": 2466000000,
"netCashProvidedByInvestingActivities": -16454000000,
"netDebtIssuance": -15554000000,
"longTermNetDebtIssuance": -1265000000,
"shortTermNetDebtIssuance": -14289000000,
"netStockIssuance": -8784000000,
"netCommonStockIssuance": -8784000000,
"commonStockIssuance": 383000000,
"commonStockRepurchased": -9167000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -7517000000,
"commonDividendsPaid": -7517000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 2125000000,
"netCashProvidedByFinancingActivities": -29730000000,
"effectOfForexChangesOnCash": -258000000,
"netChangeInCash": -5763000000,
"cashAtEndOfPeriod": 27263000000,
"cashAtBeginningOfPeriod": 33026000000,
"operatingCashFlow": 40679000000,
"capitalExpenditure": -17722000000,
"freeCashFlow": 22957000000,
"incomeTaxesPaid": 12688000000,
"interestPaid": 2883000000
},
{
"date": "2022-12-31",
"symbol": "TTE",
"reportedCurrency": "USD",
"cik": "0000879764",
"filingDate": "2023-03-24",
"acceptedDate": "2023-03-24 12:13:13",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 20526000000,
"depreciationAndAmortization": 13680000000,
"deferredIncomeTax": 2417000000,
"stockBasedCompensation": 251000000,
"changeInWorkingCapital": 1191000000,
"accountsReceivables": -3272000000,
"inventory": -3805000000,
"accountsPayables": 5313000000,
"otherWorkingCapital": 2955000000,
"otherNonCashItems": 9302000000,
"netCashProvidedByOperatingActivities": 47367000000,
"investmentsInPropertyPlantAndEquipment": -15690000000,
"acquisitionsNet": -2301000000,
"purchasesOfInvestments": -3042000000,
"salesMaturitiesOfInvestments": 577000000,
"otherInvestingActivities": 5340000000,
"netCashProvidedByInvestingActivities": -15116000000,
"netDebtIssuance": -5304000000,
"longTermNetDebtIssuance": 769000000,
"shortTermNetDebtIssuance": -6073000000,
"netStockIssuance": -7341000000,
"netCommonStockIssuance": -7341000000,
"commonStockIssuance": 370000000,
"commonStockRepurchased": -7711000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -9986000000,
"commonDividendsPaid": -9986000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 3359000000,
"netCashProvidedByFinancingActivities": -19272000000,
"effectOfForexChangesOnCash": -1295000000,
"netChangeInCash": 11684000000,
"cashAtEndOfPeriod": 33026000000,
"cashAtBeginningOfPeriod": 21342000000,
"operatingCashFlow": 47367000000,
"capitalExpenditure": -15690000000,
"freeCashFlow": 31677000000,
"incomeTaxesPaid": 14486000000,
"interestPaid": 2292000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TTE",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TTE",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260713",
"quantity_fails": 76441,
"price": 78.5
},
{
"file_period": "202607b",
"settlement_date": "20260727",
"quantity_fails": 26,
"price": 86.8
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 27119,
"price": 87.05
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 19172,
"price": 86.35
},
{
"file_period": "202609a",
"settlement_date": "20260911",
"quantity_fails": 1346,
"price": 91.23
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 14062,
"price": 87.71
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}