Data:
{
"symbol": "TTD",
"price": 13.63,
"marketCap": 6407576620,
"beta": 1.037,
"lastDividend": 0,
"range": "12.83-56.39",
"change": -0.51,
"changePercentage": -3.60679,
"volume": 6043858,
"averageVolume": 21437314,
"companyName": "The Trade Desk, Inc.",
"currency": "USD",
"cik": "0001671933",
"isin": "US88339J1051",
"cusip": "88339J105",
"exchangeFullName": "NASDAQ Global Market",
"exchange": "NASDAQ",
"industry": "Software - Services",
"website": "https://www.thetradedesk.com",
"description": "The Trade Desk, Inc. is a global technology company that provides a self-service, cloud-based platform. This platform enables advertising buyers to efficiently create, manage, and optimize data-driven digital ad campaigns across diverse formats and channels, including display, video, audio, native, and social media, reaching audiences on computers, mobile devices, and connected TVs. In addition to the platform, the company offers various data and value-added services. Their primary clients are advertising agencies and other service providers who represent advertisers. The Trade Desk was founded in 2009 and is headquartered in Ventura, California.",
"ceo": "Jeffrey Terry Green",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "3843",
"phone": "805 585 3434",
"address": "42 North Chestnut Street",
"city": "Ventura",
"state": "CA",
"zip": "93001",
"image": "https://images.financialmodelingprep.com/symbol/TTD.png",
"ipoDate": "2016-09-21",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TTD",
"name": "The Trade Desk, Inc.",
"price": 13.6299,
"changePercentage": -3.6075,
"change": -0.5101,
"volume": 6043807.59688,
"dayLow": 13.52,
"dayHigh": 13.97,
"yearHigh": 56.39,
"yearLow": 12.83,
"marketCap": 6407529609,
"priceAvg50": 18.1522,
"priceAvg200": 27.45787,
"exchange": "NASDAQ",
"open": 13.787,
"previousClose": 14.14,
"timestamp": 1786975708,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 19.2939,
"c": 19.18
},
{
"t": "2026-07-08",
"v": 19.0097,
"c": 19.07
},
{
"t": "2026-07-09",
"v": 19.4607,
"c": 19.75
},
{
"t": "2026-07-10",
"v": 19.757,
"c": 19.53
},
{
"t": "2026-07-13",
"v": 20.114,
"c": 19.79
},
{
"t": "2026-07-14",
"v": 19.0936,
"c": 18.94
},
{
"t": "2026-07-15",
"v": 19.4381,
"c": 19.37
},
{
"t": "2026-07-16",
"v": 19.2202,
"c": 19.12
},
{
"t": "2026-07-17",
"v": 18.627,
"c": 18.59
},
{
"t": "2026-07-20",
"v": 18.6329,
"c": 18.64
},
{
"t": "2026-07-21",
"v": 18.2596,
"c": 18.25
},
{
"t": "2026-07-22",
"v": 17.7252,
"c": 17.58
},
{
"t": "2026-07-23",
"v": 16.9812,
"c": 16.79
},
{
"t": "2026-07-24",
"v": 17.2016,
"c": 17.29
},
{
"t": "2026-07-27",
"v": 18.0131,
"c": 17.88
},
{
"t": "2026-07-28",
"v": 18.784,
"c": 18.91
},
{
"t": "2026-07-29",
"v": 19.1225,
"c": 19.09
},
{
"t": "2026-07-30",
"v": 18.2794,
"c": 18.28
},
{
"t": "2026-07-31",
"v": 18.0044,
"c": 18.04
},
{
"t": "2026-08-03",
"v": 18.4764,
"c": 18.3
},
{
"t": "2026-08-04",
"v": 19.0268,
"c": 19.34
},
{
"t": "2026-08-05",
"v": 19,
"c": 18.96
},
{
"t": "2026-08-06",
"v": 16.0989,
"c": 17.67
},
{
"t": "2026-08-07",
"v": 13.6722,
"c": 13.8
},
{
"t": "2026-08-10",
"v": 13.137,
"c": 13.39
},
{
"t": "2026-08-11",
"v": 13.5093,
"c": 13.56
},
{
"t": "2026-08-12",
"v": 13.3983,
"c": 13.49
},
{
"t": "2026-08-13",
"v": 14.2517,
"c": 14.56
},
{
"t": "2026-08-14",
"v": 14.1976,
"c": 14.14
},
{
"t": "2026-08-17",
"v": 13.7809,
"c": 13.625
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -1.13,
"streak_days": 2
}
}
Data:
{
"volume": 6043807.59688,
"avgVolume": 21437314,
"short_ratio": [
{
"symbol": "TTD",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 3565145,
"short_exempt_volume": 10706,
"total_volume": 8362656,
"short_volume_ratio": 0.4263,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 13.79,
"vah": 17.78,
"val": 12.86,
"profile": [
{
"price": 12.91,
"volume": 8717883
},
{
"price": 13.02,
"volume": 19655184
},
{
"price": 13.13,
"volume": 23981224
},
{
"price": 13.24,
"volume": 14333991
},
{
"price": 13.35,
"volume": 17341548
},
{
"price": 13.46,
"volume": 12793776
},
{
"price": 13.57,
"volume": 21155235
},
{
"price": 13.68,
"volume": 8319700
},
{
"price": 13.79,
"volume": 29975383
},
{
"price": 13.9,
"volume": 23935224
},
{
"price": 14.01,
"volume": 15059679
},
{
"price": 14.12,
"volume": 19344276
},
{
"price": 14.23,
"volume": 10318972
},
{
"price": 14.34,
"volume": 7125037
},
{
"price": 14.45,
"volume": 13063333
},
{
"price": 14.55,
"volume": 8852212
},
{
"price": 14.66,
"volume": 767641
},
{
"price": 14.77,
"volume": 0
},
{
"price": 14.88,
"volume": 0
},
{
"price": 14.99,
"volume": 0
},
{
"price": 15.1,
"volume": 0
},
{
"price": 15.21,
"volume": 0
},
{
"price": 15.32,
"volume": 0
},
{
"price": 15.43,
"volume": 0
},
{
"price": 15.54,
"volume": 0
},
{
"price": 15.65,
"volume": 0
},
{
"price": 15.76,
"volume": 0
},
{
"price": 15.87,
"volume": 0
},
{
"price": 15.98,
"volume": 0
},
{
"price": 16.09,
"volume": 0
},
{
"price": 16.2,
"volume": 0
},
{
"price": 16.31,
"volume": 0
},
{
"price": 16.42,
"volume": 0
},
{
"price": 16.52,
"volume": 0
},
{
"price": 16.63,
"volume": 0
},
{
"price": 16.74,
"volume": 3396576
},
{
"price": 16.85,
"volume": 719407
},
{
"price": 16.96,
"volume": 8782159
},
{
"price": 17.07,
"volume": 6074698
},
{
"price": 17.18,
"volume": 3756345
},
{
"price": 17.29,
"volume": 5942805
},
{
"price": 17.4,
"volume": 4712409
},
{
"price": 17.51,
"volume": 8565281
},
{
"price": 17.62,
"volume": 11504424
},
{
"price": 17.73,
"volume": 11461394
},
{
"price": 17.84,
"volume": 15053375
},
{
"price": 17.95,
"volume": 10923291
},
{
"price": 18.06,
"volume": 7985119
},
{
"price": 18.17,
"volume": 12631777
},
{
"price": 18.28,
"volume": 14757405
},
{
"price": 18.39,
"volume": 6097649
},
{
"price": 18.49,
"volume": 7118515
},
{
"price": 18.6,
"volume": 6486732
},
{
"price": 18.71,
"volume": 7190911
},
{
"price": 18.82,
"volume": 10240207
},
{
"price": 18.93,
"volume": 9299615
},
{
"price": 19.04,
"volume": 7715002
},
{
"price": 19.15,
"volume": 8029418
},
{
"price": 19.26,
"volume": 5012160
},
{
"price": 19.37,
"volume": 1720661
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TTD",
"marketCap": 6403486677,
"enterpriseValueTTM": 5714617677,
"evToSalesTTM": 1.911155163072741,
"evToOperatingCashFlowTTM": 5.2831238219648435,
"evToFreeCashFlowTTM": 6.641899974313944,
"evToEBITDATTM": 7.140558683950099,
"netDebtToEBITDATTM": -0.860759161518623,
"currentRatioTTM": 1.723831611110236,
"incomeQualityTTM": 2.658407227541731,
"grahamNumberTTM": 10.365345781847648,
"grahamNetNetTTM": 1.4857342337822055,
"taxBurdenTTM": 0.6339458489266695,
"interestBurdenTTM": 0.9994191903856545,
"workingCapitalTTM": 2022151000,
"investedCapitalTTM": 2812530000,
"returnOnAssetsTTM": 0.07058579436775017,
"operatingReturnOnAssetsTTM": 0.10197837519121511,
"returnOnTangibleAssetsTTM": 0.07058579436775017,
"returnOnEquityTTM": 0.16093637752935203,
"returnOnInvestedCapitalTTM": 0.12179885596557227,
"returnOnCapitalEmployedTTM": 0.19736162678362848,
"earningsYieldTTM": 0.06377896299612569,
"freeCashFlowYieldTTM": 0.13436258141839186,
"capexToOperatingCashFlowTTM": 0.20457642505967602,
"capexToDepreciationTTM": 1.746996050613393,
"capexToRevenueTTM": 0.07400494559113995,
"salesGeneralAndAdministrativeToRevenueTTM": 0.39139364102927693,
"researchAndDevelopementToRevenueTTM": 0.1812458154105262,
"stockBasedCompensationToRevenueTTM": 0.15119402515870506,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 3262248500,
"averagePayablesTTM": 2597805000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 390.7180069949949,
"daysOfPayablesOutstandingTTM": 1844.0625135543298,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 390.7180069949949,
"cashConversionCycleTTM": -1453.344506559335,
"freeCashFlowToEquityTTM": 788810000,
"freeCashFlowToFirmTTM": 863511146.5238676,
"tangibleAssetValueTTM": 2574352000,
"netCurrentAssetValueTTM": 1625733000,
"grossProfitMarginTTM": 0.8303697020003759,
"ebitMarginTTM": 0.21477503713875412,
"ebitdaMarginTTM": 0.26764784769131056,
"operatingProfitMarginTTM": 0.19608325769579865,
"pretaxProfitMarginTTM": 0.21465029373226252,
"continuousOperationsProfitMarginTTM": 0.13607666268245813,
"netProfitMarginTTM": 0.13607666268245813,
"bottomLineProfitMarginTTM": 0.13607666268245813,
"receivablesTurnoverTTM": 0.9341775742746243,
"payablesTurnoverTTM": 0.19793255234958518,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 3.7831698463648453,
"assetTurnoverTTM": 0.5187207929435023,
"quickRatioTTM": 1.723831611110236,
"solvencyRatioTTM": 0.17710606646700694,
"cashRatioTTM": 0.4019718106179815,
"priceToEarningsRatioTTM": 16.02505882352941,
"priceToEarningsGrowthRatioTTM": 13.4610494117645,
"forwardPriceToEarningsGrowthRatioTTM": 0.8176304693245077,
"priceToEarningsDilutedRatioTTM": 16.02505882352941,
"priceToEarningsDilutedGrowthRatioTTM": 6.650399411764684,
"priceToBookRatioTTM": 2.4781608912456417,
"priceToSalesRatioTTM": 2.1415355000337777,
"priceToFreeCashFlowRatioTTM": 7.442548285717274,
"priceToOperatingCashFlowRatioTTM": 5.8979493328858785,
"debtToAssetsRatioTTM": 0.07530819093456682,
"debtToEquityRatioTTM": 0.1686288432972647,
"debtToCapitalRatioTTM": 0.1442963215091299,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 2.2391832973890127,
"workingCapitalTurnoverRatioTTM": 1.497550441080871,
"operatingCashFlowRatioTTM": 0.38718663152062016,
"operatingCashFlowSalesRatioTTM": 0.3617471835748049,
"freeCashFlowOperatingCashFlowRatioTTM": 0.795423574940324,
"debtServiceCoverageRatioTTM": 775.525377229081,
"interestCoverageRatioTTM": 804.2743484224966,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 2.491704867429914,
"capitalExpenditureCoverageRatioTTM": 4.888148767426622,
"dividendPaidAndCapexCoverageRatioTTM": 4.888148767426622,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 6.384286412773108,
"netIncomePerShareTTM": 0.8687523886591269,
"interestDebtPerShareTTM": 0.9284309685519014,
"cashPerShareTTM": 3.1713557335291944,
"bookValuePerShareTTM": 5.496535777042824,
"tangibleBookValuePerShareTTM": 5.496535777042824,
"shareholdersEquityPerShareTTM": 5.496535777042824,
"operatingCashFlowPerShareTTM": 2.309497628955566,
"capexPerShareTTM": 0.47246876861552783,
"freeCashFlowPerShareTTM": 1.8370288603400382,
"netIncomePerEBTTTM": 0.6339458489266695,
"ebtPerEbitTTM": 1.094689553073769,
"priceToFairValueTTM": 2.4781608912456417,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": 0.3660541510733305,
"enterpriseValueMultipleTTM": 7.140558683950099,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 2896284000
}
],
"dcf": {
"symbol": "TTD",
"date": "2026-08-16",
"dcf": 36.34372836114069,
"Stock Price": 14.14
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TTD",
"reportedCurrency": "USD",
"cik": "0001671933",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:13:39",
"fiscalYear": "2025",
"period": "FY",
"revenue": 2896284000,
"costOfRevenue": 619067000,
"grossProfit": 2277217000,
"researchAndDevelopmentExpenses": 525141000,
"generalAndAdministrativeExpenses": 518455000,
"sellingAndMarketingExpenses": 644300000,
"sellingGeneralAndAdministrativeExpenses": 1162755000,
"otherExpenses": 0,
"operatingExpenses": 1687896000,
"costAndExpenses": 2306963000,
"netInterestIncome": 68717000,
"interestIncome": 68717000,
"interestExpense": 0,
"depreciationAndAmortization": 115784000,
"ebitda": 774539000,
"ebit": 658755000,
"nonOperatingIncomeExcludingInterest": -69434000,
"operatingIncome": 589321000,
"totalOtherIncomeExpensesNet": 69434000,
"incomeBeforeTax": 658755000,
"incomeTaxExpense": 215451000,
"netIncomeFromContinuingOperations": 443304000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 443304000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 443304000,
"eps": 0.92,
"epsDiluted": 0.91,
"weightedAverageShsOut": 479994000,
"weightedAverageShsOutDil": 482725000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TTD",
"reportedCurrency": "USD",
"cik": "0001671933",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:13:39",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 658175000,
"shortTermInvestments": 644882000,
"cashAndShortTermInvestments": 1303057000,
"netReceivables": 3945194000,
"accountsReceivables": 3770194000,
"otherReceivables": 175000000,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 12753000,
"totalCurrentAssets": 5261004000,
"propertyPlantEquipmentNet": 738861000,
"goodwill": 0,
"intangibleAssets": 19929000,
"goodwillAndIntangibleAssets": 19929000,
"longTermInvestments": 0,
"taxAssets": 55700000,
"otherNonCurrentAssets": 77726000,
"totalNonCurrentAssets": 892216000,
"otherAssets": 0,
"totalAssets": 6153220000,
"totalPayables": 3007651000,
"accountPayables": 3007651000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 76355000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 181991000,
"totalCurrentLiabilities": 3265997000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 359975000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 42857000,
"totalNonCurrentLiabilities": 402832000,
"otherLiabilities": 0,
"capitalLeaseObligations": 359975000,
"totalLiabilities": 3668829000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 0,
"retainedEarnings": -590912000,
"additionalPaidInCapital": 3075303000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2484391000,
"totalEquity": 2484391000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 6153220000,
"totalInvestments": 644882000,
"totalDebt": 436330000,
"netDebt": -221845000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TTD",
"reportedCurrency": "USD",
"cik": "0001671933",
"filingDate": "2026-02-27",
"acceptedDate": "2026-02-27 16:13:39",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 443304000,
"depreciationAndAmortization": 115784000,
"deferredIncomeTax": 167690000,
"stockBasedCompensation": 490627000,
"changeInWorkingCapital": -275129000,
"accountsReceivables": -432718000,
"inventory": 0,
"accountsPayables": 291073000,
"otherWorkingCapital": -133484000,
"otherNonCashItems": 50445000,
"netCashProvidedByOperatingActivities": 992721000,
"investmentsInPropertyPlantAndEquipment": -197011000,
"acquisitionsNet": -4350000,
"purchasesOfInvestments": -954273000,
"salesMaturitiesOfInvestments": 875754000,
"otherInvestingActivities": -12752000,
"netCashProvidedByInvestingActivities": -292632000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1313723000,
"netCommonStockIssuance": -1313723000,
"commonStockIssuance": 66699000,
"commonStockRepurchased": -1380422000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -97654000,
"netCashProvidedByFinancingActivities": -1411377000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -711288000,
"cashAtEndOfPeriod": 658175000,
"cashAtBeginningOfPeriod": 1369463000,
"operatingCashFlow": 992721000,
"capitalExpenditure": -197011000,
"freeCashFlow": 795710000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 13.615,
"rsi": 32.563999370997124,
"sma20": 16.646750000000004,
"sma50": 18.003899999999998,
"sma200": 27.267625000000002,
"adx": 19.76933062823029,
"atr": 1.21,
"atr_pct": 8.89,
"high_52w": 139.51,
"low_52w": 13.39,
"structure": {
"ema8": 14.635085337091468,
"ema21": 16.23816935731286,
"ema50": 18.00556364651334,
"ema200": 29.161596284871386,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -16.2,
"macd": {
"macd": -1.365,
"signal": -1.003,
"histogram": -0.362
},
"bollinger": {
"mid": 16.65,
"upper": 21.02,
"lower": 12.28,
"width_pct": 52.51
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": -25.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.36,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 292190589.82,
"avg_vol": 21437314
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 16.0
}
}
}
}
Data:
{
"prior_day": {
"high": 13.97,
"low": 13.52,
"close": 13.62,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 13.69,
"R1": 13.85,
"S1": 13.4,
"R2": 14.14,
"S2": 13.23
},
"swing": {
"high_20d": 19.55,
"low_20d": 12.83,
"high_60d": 23.57,
"low_60d": 12.83
},
"orb": {
"high": 13.97,
"low": 13.71,
"date": "2026-08-17"
},
"vwap": 13.77,
"volume_profile": {
"poc": 13.79,
"vah": 17.78,
"val": 12.86,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 19.065,
"h": 19.47,
"l": 18.905,
"c": 18.94,
"v": 13739162.304997
},
{
"d": "2026-07-15",
"o": 19.34,
"h": 19.7595,
"l": 19.125,
"c": 19.37,
"v": 10341010.126467
},
{
"d": "2026-07-16",
"o": 19.7,
"h": 19.99,
"l": 19.0201,
"c": 19.12,
"v": 8566805.034743
},
{
"d": "2026-07-17",
"o": 18.91,
"h": 19.205,
"l": 18.35,
"c": 18.59,
"v": 13651571.181018
},
{
"d": "2026-07-20",
"o": 18.565,
"h": 19.1202,
"l": 18.13,
"c": 18.64,
"v": 11716394.144226
},
{
"d": "2026-07-21",
"o": 18.32,
"h": 18.75,
"l": 18.1,
"c": 18.25,
"v": 12106121.865949
},
{
"d": "2026-07-22",
"o": 18.46,
"h": 18.5,
"l": 17.43,
"c": 17.58,
"v": 12455394.339056
},
{
"d": "2026-07-23",
"o": 17.58,
"h": 17.6,
"l": 16.7,
"c": 16.79,
"v": 17346790.325307
},
{
"d": "2026-07-24",
"o": 16.96,
"h": 17.51,
"l": 16.86,
"c": 17.29,
"v": 19695259.271897
},
{
"d": "2026-07-27",
"o": 17.79,
"h": 18.435,
"l": 17.63,
"c": 17.88,
"v": 13237911.461614
},
{
"d": "2026-07-28",
"o": 18.095,
"h": 19.06,
"l": 18.01,
"c": 18.91,
"v": 20621847.648014
},
{
"d": "2026-07-29",
"o": 18.67,
"h": 19.51,
"l": 18.54,
"c": 19.09,
"v": 18823549.714946
},
{
"d": "2026-07-30",
"o": 18.4,
"h": 18.65,
"l": 18.024,
"c": 18.28,
"v": 18544986.044629
},
{
"d": "2026-07-31",
"o": 18.08,
"h": 18.2899,
"l": 17.71,
"c": 18.04,
"v": 16452707.396603
},
{
"d": "2026-08-03",
"o": 18.65,
"h": 18.95,
"l": 18.24,
"c": 18.3,
"v": 14820630.685604
},
{
"d": "2026-08-04",
"o": 17.96,
"h": 19.37,
"l": 17.87,
"c": 19.34,
"v": 21816835.323568
},
{
"d": "2026-08-05",
"o": 19.52,
"h": 19.55,
"l": 18.71,
"c": 18.96,
"v": 16449530.204917
},
{
"d": "2026-08-06",
"o": 18.52,
"h": 18.995,
"l": 17.39,
"c": 17.67,
"v": 92046482.545772
},
{
"d": "2026-08-07",
"o": 12.87,
"h": 14.57,
"l": 12.83,
"c": 13.8,
"v": 133339609.015995
},
{
"d": "2026-08-10",
"o": 13.475,
"h": 13.715,
"l": 12.83,
"c": 13.39,
"v": 57396430.97923
},
{
"d": "2026-08-11",
"o": 13.2,
"h": 13.75,
"l": 13.145,
"c": 13.56,
"v": 31823346.23126
},
{
"d": "2026-08-12",
"o": 13.46,
"h": 13.695,
"l": 13.06,
"c": 13.49,
"v": 23483802.515401
},
{
"d": "2026-08-13",
"o": 13.725,
"h": 14.7,
"l": 13.57,
"c": 14.56,
"v": 34667802.997744
},
{
"d": "2026-08-14",
"o": 14.495,
"h": 14.63,
"l": 14,
"c": 14.14,
"v": 17560877.303171
},
{
"d": "2026-08-17",
"o": 13.787,
"h": 13.97,
"l": 13.52,
"c": 13.625,
"v": 5986653.226586
}
]
}
Data:
{
"estimates": [
{
"symbol": "TTD",
"date": "2030-12-31",
"revenueLow": 4066434727,
"revenueHigh": 5058419783,
"revenueAvg": 4641433333,
"ebitdaLow": 1724731308,
"ebitdaHigh": 2145470308,
"ebitdaAvg": 1968610323,
"ebitLow": 1554635494,
"ebitHigh": 1933880528,
"ebitAvg": 1774462763,
"netIncomeLow": 827511332,
"netIncomeHigh": 1101563970,
"netIncomeAvg": 986366476,
"sgaExpenseLow": 1960226063,
"sgaExpenseHigh": 2438412752,
"sgaExpenseAvg": 2237404311,
"epsAvg": 2.04333,
"epsHigh": 2.28197,
"epsLow": 1.71425,
"numAnalystsRevenue": 15,
"numAnalystsEps": 11
},
{
"symbol": "TTD",
"date": "2029-12-31",
"revenueLow": 3603334687,
"revenueHigh": 4482348959,
"revenueAvg": 4112850408,
"ebitdaLow": 1528312776,
"ebitdaHigh": 1901136524,
"ebitdaAvg": 1744417982,
"ebitLow": 1377588078,
"ebitHigh": 1713643340,
"ebitAvg": 1572380637,
"netIncomeLow": 718169292,
"netIncomeHigh": 956007900,
"netIncomeAvg": 856030726,
"sgaExpenseLow": 1736988551,
"sgaExpenseHigh": 2160717641,
"sgaExpenseAvg": 1982600755,
"epsAvg": 1.77333,
"epsHigh": 1.98044,
"epsLow": 1.48774,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "TTD",
"date": "2028-12-31",
"revenueLow": 2419001688,
"revenueHigh": 4062145692,
"revenueAvg": 3728519286,
"ebitdaLow": 1025991618,
"ebitdaHigh": 1722912163,
"ebitdaAvg": 1581408377,
"ebitLow": 924806651,
"ebitHigh": 1552995756,
"ebitAvg": 1425447305,
"netIncomeLow": 221010814,
"netIncomeHigh": 934265966,
"netIncomeAvg": 577638390,
"sgaExpenseLow": 1166080479,
"sgaExpenseHigh": 1958158532,
"sgaExpenseAvg": 1797333824,
"epsAvg": 1.44368,
"epsHigh": 1.9354,
"epsLow": 0.45784,
"numAnalystsRevenue": 19,
"numAnalystsEps": 14
},
{
"symbol": "TTD",
"date": "2027-12-31",
"revenueLow": 3302638212,
"revenueHigh": 3632902034,
"revenueAvg": 3492790110,
"ebitdaLow": 1400775840,
"ebitdaHigh": 1540853425,
"ebitdaAvg": 1481426571,
"ebitLow": 1262629043,
"ebitHigh": 1388891948,
"ebitAvg": 1335325867,
"netIncomeLow": 543282852,
"netIncomeHigh": 600331292,
"netIncomeAvg": 571807072,
"sgaExpenseLow": 1592037727,
"sgaExpenseHigh": 1751241500,
"sgaExpenseAvg": 1683700505,
"epsAvg": 1.19298,
"epsHigh": 1.24363,
"epsLow": 1.12545,
"numAnalystsRevenue": 26,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "TTD",
"targetHigh": 25,
"targetLow": 6,
"targetConsensus": 14.63,
"targetMedian": 14
},
"ratings": {
"symbol": "TTD",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "TTD",
"date": "2026-08-10",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-08-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-08-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-08-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-08-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-08-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-08-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-08-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-08-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-08-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-08-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-08-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-08-07",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-07-13",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-07-08",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "TTD",
"date": "2026-05-11",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-05-11",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-05-08",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-05-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-05-08",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-05-08",
"gradingCompany": "Rosenblatt",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-05-08",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-05-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-05-08",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-05-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-05-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-05-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-05-04",
"gradingCompany": "Wedbush",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TTD",
"date": "2026-04-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-04-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-03-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-03-18",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-03-18",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-03-06",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-03-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-03-02",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-02-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-02-26",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-02-26",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-02-26",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-02-26",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-02-26",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-02-26",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-02-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-02-26",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-02-26",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-02-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-02-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-02-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-02-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-02-03",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-01-27",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-01-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-01-27",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-01-23",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-01-23",
"gradingCompany": "Citizens",
"previousGrade": "Market Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-01-20",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-01-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-01-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-01-08",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-01-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-01-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2025-12-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2025-12-08",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2025-11-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2025-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2025-11-07",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2025-11-07",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2025-11-07",
"gradingCompany": "Rosenblatt",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2025-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2025-11-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2025-11-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2025-11-07",
"gradingCompany": "Benchmark",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTD",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2025-09-30",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2025-09-30",
"gradingCompany": "JMP Securities",
"previousGrade": "Market Outperform",
"newGrade": "Market Outperform",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2025-09-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2025-09-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2025-09-08",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Trade Desk Stock Falls Monday as Growth Slows and Wall Street Slashes Targets",
"url": "https://www.benzinga.com/trading-ideas/movers/26/08/61247928/trade-desk-stock-falls-monday-as-growth-slows-and-wall-street-slashes-targets",
"source": "benzinga",
"date": "2026-08-17T14:00:07.597000+00:00",
"summary": "The Trade Desk shares are continuing their slide Monday, extending a steep selloff following the company's recent Q2 financial update.",
"image": ""
},
{
"title": "Americans Are Pulling Back on Spending as US Retail Sales Fell 0.6% in July: Amazon, Non-Store Retailers Hit Hardest",
"url": "https://www.benzinga.com/markets/macro-economic-events/26/08/61238663/us-retail-sales-fall-0-6-percent-july-amazon-nonstore-retailers",
"source": "benzinga",
"date": "2026-08-17T06:23:18.624000+00:00",
"summary": "U.S. retail sales fell 0.6% in July as consumer spending missed expectations, according to market commentator The Kobeissi Letter.",
"image": ""
},
{
"title": "1 Cash-Heavy Stock with Impressive Fundamentals and 2 We Turn Down",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-cash-heavy-stock-impressive-111700532.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T11:17:00Z",
"summary": "Companies with more cash than debt can be financially resilient, but that doesn't mean they're all strong investments. Some lack leverage because they struggle to grow or generate consistent profits, making them unattractive borrowers.\n\nJust because a business has cash doesn't me",
"image": "https://s.yimg.com/lo/mysterio/api/F9B4425536812BB0D3F2141F0E673B2059C799DA101FC104B998B3D1374E70C4/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fd0dd034662ab8d8480ea6de4bcc5ab8e.jpg"
},
{
"title": "The Trade Desk Stock Just Crashed. Should Investors Buy the Dip?",
"url": "https://finance.yahoo.com/markets/stocks/articles/trade-desk-stock-just-crashed-103200081.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T10:32:00Z",
"summary": "Buying the dip sounds easy. The hard part is knowing whether you're buying a temporary setback or the start of a long-term decline.\n\nThat's the question investors face with The Trade Desk (NASDAQ: TTD).\n\nMissed Nvidia in 2009? This Rare Signal Is Flashing Again. In 2009, a \"Doubl",
"image": "https://s.yimg.com/lo/mysterio/api/C5B3F26A8E532170E9A5B8047BFDAA8EFF71D38B76333C3CF0DAD5D52FE47E9B/subgraphmysterio/resizefill_w1200_h633;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff7e46927de978d55bbf41c9dee4141c0.jpg"
},
{
"title": "Intuit, MongoDB, Cloudflare, Palantir Technologies, and The Trade Desk Shares Are Soaring, What You Need To Know",
"url": "https://finance.yahoo.com/markets/stocks/articles/intuit-mongodb-cloudflare-palantir-technologies-062900428.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T06:29:00Z",
"summary": "A number of stocks jumped in the afternoon session after the Bureau of Labor Statistics reported that the July Producer Price Index was completely flat month-over-month -- coming in below expectations for a 0.2% increase -- following the Consumer Price Index print (released earli",
"image": "https://s.yimg.com/lo/mysterio/api/E9C952ACC6884C21C5BFD6F4E53F4C8A0BF904D50CBA75D3A6C320C2CAA41565/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Ffd3c1b187889860f41acd4c8b23378fc.jpg"
},
{
"title": "The Trade Desk's Woes & A New AI Doughnut?",
"url": "https://www.fool.com/investing/2026/08/16/the-trade-desk-s-woes-and-a-new-ai-doughnut/",
"source": "The Motley Fool",
"date": "2026-08-16 19:29:14",
"summary": "In this episode of\u00a0Motley Fool Hidden Gems Investing, Motley Fool contributors Travis Hoium, Lou Whiteman, and Jon Quast discuss:",
"image": "https://images.financialmodelingprep.com/news/the-trade-desks-woes-a-new-ai-doughnut-20260816.jpg"
},
{
"title": "Roku's Ad Business Is Growing -- These 3 Stocks Could Be Next",
"url": "https://www.investing.com/analysis/rokus-ad-business-is-growingthese-3-stocks-could-be-next-200685857",
"source": "Investing.com",
"date": "2026-08-14T15:48:12Z",
"summary": "Streaming technology giant Roku Inc. may have made more headlines recently for the news that Fox Corp. will acquire the smaller firm for $22 billion, but investors should not overlook the signs that Roku's latest earnings report gave regarding the broader connected TV (CTV) adver",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "The Trade Desk (TTD) Plunged 22%. Did its Agency Problem Just Become an Earnings Problem?",
"url": "https://finance.yahoo.com/markets/stocks/articles/trade-desk-ttd-plunged-22-143333502.html",
"source": "Yahoo! Finance",
"date": "2026-08-14T14:33:33Z",
"summary": "The Trade Desk, Inc. (NASDAQ:TTD) shares plunged 21.9% on Friday, making the company the S&P 500's worst performer, after a weak second-quarter report turned a long-running agency dispute into a harder question about the durability of its business model.\n\nRevenue increased just 3",
"image": "https://s.yimg.com/lo/mysterio/api/A3AD9389FC680A2788FE3833EFEC81643F94A5D381961A5203D99FA5D44BAF0D/subgraphmysterio/resizefill_w1200_h673;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F60ab72cb3366830d3677eb324236f36e.jpg"
},
{
"title": "Trade Desk (TTD) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/trade-desk-ttd-q2-2026-221541140.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T22:15:41Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, Aug. 6, 2026 at 5:00 p.m. ET\n\nCALL PARTICIPANTS\n\n* Chief Executive Officer and Co-Founder - Jeffrey Green\n\n* Chief Financial Officer - Nathan Olmstead\n\n* Investor Relations - Chris Toth\n\nFull Conference Call Transcript\n\nOperator: Gr",
"image": "https://s.yimg.com/lo/mysterio/api/E291E5744742B27639572F2CD0432FD00A265DC302A2C312504B80A58B971163/subgraphmysterio/resizefill_w1200_h1281;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "Datadog vs. The Trade Desk: What Revenue Growth Trajectories Tell Investors About These Tech Companies",
"url": "https://finance.yahoo.com/markets/stocks/articles/datadog-vs-trade-desk-revenue-221135349.html",
"source": "Yahoo! Finance",
"date": "2026-08-13T22:11:35Z",
"summary": "Datadog: Maintaining Consistent Revenue Trajectories Over Recent Quarters\n\nDatadog (NASDAQ:DDOG) primarily provides a cloud-based software service that helps commercial businesses monitor and analyze their internal technology systems.\n\nWhile completing the strategic acquisition o",
"image": "https://s.yimg.com/lo/mysterio/api/E015549C1A828711456743B9558DE1D119D792ECCEC0641A84C560160A190AA1/subgraphmysterio/resizefill_w1200_h900;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F1bc3c5fb84062cb3872f3c397abccaa7.png"
},
{
"title": "What Could Industry Rivals Mean For Trade Desk (TTD) Now?",
"url": "https://finance.yahoo.com/media-advertising/articles/could-industry-rivals-mean-trade-171017043.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T17:10:17Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\n* The Trade Desk (NasdaqGM:TTD) is facing rising competitive pressure as Amazon and Google roll out new advertising products that threate",
"image": "https://s.yimg.com/lo/mysterio/api/BEBDE98A4783125A259D3A5FC99DA3B3E8509B944687DA4705F7A2A1F188067D/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F0fe4d5d105492213ce106a92b49639d4.jpg"
},
{
"title": "Is TTD Worth Buying as Cheap Valuation Clashes With Execution Risk?",
"url": "https://finance.yahoo.com/markets/stocks/articles/ttd-worth-buying-cheap-valuation-164300345.html",
"source": "Yahoo! Finance",
"date": "2026-08-12T16:43:00Z",
"summary": "The Trade Desk, Inc. TTD now trades at valuation levels far below its historical norms after a severe share-price decline. The apparent discount is striking, but it comes as revenue growth has slowed, earnings expectations have weakened and execution concerns have moved to the fo",
"image": "https://s.yimg.com/lo/mysterio/api/91E1DAB4148826ED2B67EF60506FC1070F59EBD7F1D7ABDC6BEE956A25E72C17/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F1ed8d871d40bc5307f700fcd2b0e13c3.jpg"
},
{
"title": "TTD Falls 23.5% in a Week Amid Macro Pressure and Execution Woes",
"url": "https://www.zacks.com/stock/news/2973700/ttd-falls-23-5-in-a-week-amid-macro-pressure-and-execution-woes?cid=CS-STOCKNEWSAPI-FT-analyst_blog_plus|zer_report_insights-2973700",
"source": "Zacks Investment Research",
"date": "2026-08-12 13:06:08",
"summary": "Trade Desk shares slid 23.5% in a week as slowing revenue growth, weaker margins and execution gaps deepen concerns over advertiser demand.",
"image": "https://images.financialmodelingprep.com/news/ttd-falls-235-in-a-week-amid-macro-pressure-20260812.jpg"
},
{
"title": "Earnings call transcript: Supermicro tops Q4 profit estimates, shares rise after hours By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-supermicro-tops-q4-profit-estimates-shares-rise-after-hours-93CH-4852934",
"source": "Investing.com",
"date": "2026-08-11T22:20:05Z",
"summary": "Super Micro Computer beat Wall Street's profit expectations in its fiscal fourth quarter, even as revenue came in below forecasts, and the stock rose after hours as investors focused on a sharp margin rebound and a strong outlook for fiscal 2027. The company reported non-GAAP ear",
"image": "https://content-media.investing.com/news/LYNXNPEC0K08U_L.jpg"
},
{
"title": "Down 75% in the Past Year, Has The Trade Desk Stock Become a Bargain Buy?",
"url": "https://finance.yahoo.com/markets/stocks/articles/down-75-past-trade-desk-173500650.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T17:35:00Z",
"summary": "Shares of The Trade Desk (NASDAQ: TTD) have been in a downward spiral for over a year, as concerns about slowing demand and artificial intelligence (AI) disrupting its operations have sent investors for the exits. In just the past 12 months, the stock has crashed an incredible 75",
"image": "https://s.yimg.com/lo/mysterio/api/A1DD39198E958600F931286D9CA22C356B18680F567A45536EA4AFA1A0415F65/subgraphmysterio/resizefill_w1200_h772;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fa2b7f53594f998ecfd9560bfcc6a9915.jpg"
},
{
"title": "What's Going On With The Trade Desk Stock?",
"url": "https://finance.yahoo.com/markets/stocks/articles/whats-going-trade-desk-stock-143500571.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T14:35:00Z",
"summary": "For years, The Trade Desk (NASDAQ: TTD) looked almost unstoppable.\n\nThe company regularly beat its own guidance, grew revenue at an impressive pace, and maintained customer retention above 95%. Investors rewarded that consistency with a premium valuation, believing The Trade Desk",
"image": "https://s.yimg.com/lo/mysterio/api/5CB3EE68B778259551EFCB5B06EB7D9EEAC6A8653E58BE931C35701055939293/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F577b8cce97f21017af9b99d06038e4e7"
},
{
"title": "3 stocks trading far below fair value after an oversold sell-off By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/3-stocks-trading-far-below-fair-value-after-an-oversold-selloff-93CH-4851742",
"source": "Investing.com",
"date": "2026-08-11T13:06:59Z",
"summary": "Investing.com -- Three stocks are flashing deeply oversold signals with fair-value upside ranging from 32% to 69% -- but the stories behind the punishment are very different. Cirrus Logic got hit for a minor revenue miss, Insulet is catching a bid after a sector-wide pullback, an",
"image": "https://content-media.investing.com/news/LYNXMPEM50182_1200_L.jpg"
},
{
"title": "Why Did TTD, PZZA, EBS Stocks Plummet To 52 Week Lows?",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-did-ttd-pzza-ebs-040243432.html",
"source": "Yahoo! Finance",
"date": "2026-08-11T04:02:43Z",
"summary": "* TTD stock was down nearly 3%, extending to a fourth consecutive session in the red amid a series of price target cuts following its Q2 results that missed expectations.\n\n* PZZA stock also fell more than 2.5% after its Q2 revenues fell 8.8% year-over-year, and also attracted ske",
"image": "https://s.yimg.com/lo/mysterio/api/851A213E353692453CE0D6991D6C58D8524F427DE06BC64A8E3F434D8B2422E9/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstocktwits_383%2F0f0851b505d543905f99f90abf848df3"
},
{
"title": "The Trade Desk: Buying In The Middle Of An Existential Crisis",
"url": "https://seekingalpha.com/article/4934763-the-trade-desk-buying-in-the-middle-of-an-existential-crisis",
"source": "Seeking Alpha",
"date": "2026-08-11 11:55:27",
"summary": "After announcing Q2-26 results that were well below analysts' expectations, shares of The Trade Desk declined by another ~25% post-earnings. Relative to its all-time high of $141.53 reached in December 2024, TTD's share price has now collapsed by a massive 90% to a price level fi",
"image": "https://images.financialmodelingprep.com/news/the-trade-desk-buying-in-the-middle-of-an-20260811.jpg"
},
{
"title": "Trade Desk (NASDAQ:TTD) Trading Down 5.9% After Analyst Downgrade",
"url": "https://www.defenseworld.net/2026/08/11/trade-desk-nasdaqttd-trading-down-5-9-after-analyst-downgrade.html",
"source": "Defense World",
"date": "2026-08-11 01:21:40",
"summary": "The Trade Desk (NASDAQ: TTD - Get Free Report) shares were down 5.9% during mid-day trading on Monday after BNP Paribas Exane downgraded the stock from a neutral rating to an underperform rating. BNP Paribas Exane now has a $10.00 price target on the stock. Trade Desk traded as l",
"image": "https://images.financialmodelingprep.com/news/trade-desk-nasdaqttd-trading-down-59-after-analyst-downgrade-20260811.jpg"
},
{
"title": "Stock Traders Purchase Large Volume of Trade Desk Call Options (NASDAQ:TTD)",
"url": "https://www.defenseworld.net/2026/08/11/stock-traders-purchase-large-volume-of-trade-desk-call-options-nasdaqttd.html",
"source": "Defense World",
"date": "2026-08-11 01:21:28",
"summary": "The Trade Desk (NASDAQ: TTD - Get Free Report) saw unusually large options trading on Monday. Investors purchased 70,402 call options on the company. This represents an increase of approximately 27% compared to the average volume of 55,491 call options. Key Headlines Impacting Tr",
"image": "https://images.financialmodelingprep.com/news/stock-traders-purchase-large-volume-of-trade-desk-call-20260811.jpg"
},
{
"title": "Stocks Set for Muted Open as Oil Rises on Hormuz Uncertainty, U.S. Inflation Data Awaited",
"url": "https://finance.yahoo.com/markets/stocks/articles/stocks-set-muted-open-oil-103153665.html",
"source": "Yahoo! Finance",
"date": "2026-08-10T10:31:53Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are up +0.02%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.12% this morning, pointing to a muted open on Wall Street as oil prices rose amid growing doubts that the Strait of Hormuz will reopen anytime soon.\n\nThe price of WTI",
"image": "https://s.yimg.com/lo/mysterio/api/80EDE5AA3618BACE30D3142A3E4C9E524CB092AFEA3238AC70A3866FB45E44C1/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Ffcebfc40d659e147fc2e5eab7e6cb524"
},
{
"title": "Trade Desk (TTD) Stock Is Falling Today: What's Behind the Drop, and Are Its Peers Moving Too?",
"url": "https://247wallst.com/investing/2026/08/10/trade-desk-ttd-stock-is-falling-today-whats-behind-the-drop-and-are-its-peers-moving-too/",
"source": "24/7 Wall Street",
"date": "2026-08-10 14:39:28",
"summary": "The Trade Desk (NASDAQ:TTD | TTD Price Prediction) stock is a clear underperformer in ad tech Monday afternoon, with TTD shares down 5% to $13.09 as sellers keep punishing the name after last week's",
"image": "https://images.financialmodelingprep.com/news/trade-desk-ttd-stock-is-falling-today-whats-behind-20260810.jpg"
},
{
"title": "Why The Trade Desk Was Sliding Again Today",
"url": "https://www.fool.com/investing/2026/08/10/why-the-trade-desk-was-sliding-again-today/",
"source": "The Motley Fool",
"date": "2026-08-10 10:53:09",
"summary": "Shares of The Trade Desk plunged last Friday after the company badly missed estimates in its second-quarter earnings report. This morning, HSBC lowered its rating on the stock from hold to reduce.",
"image": "https://images.financialmodelingprep.com/news/why-the-trade-desk-was-sliding-again-today-20260810.jpg"
},
{
"title": "Here Are Monday\u2019s Top Wall Street Analyst Research Calls: Akamai Technologies, Apple, Dicks Sporting Goods, Domino\u2019s Pizza, Doximity, NetApp, SanDisk, Trade Desk, and More",
"url": "https://247wallst.com/investing/2026/08/10/here-are-mondays-top-wall-street-analyst-research-calls-akamai-technologies-apple-dicks-sporting-goods-dominos-pizza-doximity-netapp-sandisk-trade-desk-and-more/",
"source": "247 Wallst",
"date": "2026-08-10 08:07:55",
"summary": "Apple just got slapped with an Underperform rating while Trade Desk faces a brutal price target, but some names on Monday's analyst radar are picking up surprise upgrades that could shift the conversation entirely.",
"image": "https://images.financialmodelingprep.com/news/here-are-mondays-top-wall-street-analyst-research-calls-20260810.jpg"
}
]
Data:
[
{
"symbol": "TTD",
"date": "2026-11-05",
"epsActual": null,
"epsEstimated": 0.2527,
"revenueActual": null,
"revenueEstimated": 659985300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TTD",
"date": "2026-08-06",
"epsActual": 0.14,
"epsEstimated": 0.1776,
"revenueActual": 715057000,
"revenueEstimated": 752411400,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TTD",
"date": "2026-05-07",
"epsActual": 0.08,
"epsEstimated": 0.08732,
"revenueActual": 688857000,
"revenueEstimated": 678866100,
"lastUpdated": "2026-08-07"
},
{
"symbol": "TTD",
"date": "2026-02-25",
"epsActual": 0.39,
"epsEstimated": 0.3388,
"revenueActual": 846791000,
"revenueEstimated": 840634700,
"lastUpdated": "2026-05-25"
},
{
"symbol": "TTD",
"date": "2025-11-06",
"epsActual": 0.45,
"epsEstimated": 0.201,
"revenueActual": 739433000,
"revenueEstimated": 719042199,
"lastUpdated": "2026-02-05"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TTD",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TTD",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260406",
"quantity_fails": 969,
"price": 22.05
},
{
"file_period": "202604b",
"settlement_date": "20260424",
"quantity_fails": 2015,
"price": 22.62
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 445714,
"price": 18.9
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 831,
"price": 18.37
},
{
"file_period": "202607a",
"settlement_date": "20260702",
"quantity_fails": 400,
"price": 19.15
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 140,
"price": 18.28
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "TTD",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001534034",
"companyCik": "0001671933",
"transactionType": "A-Award",
"securitiesOwned": 25505,
"reportingName": "Price Penry W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25505,
"price": 19.75,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1671933/000153403426000003/0001534034-26-000003-index.htm"
},
{
"symbol": "TTD",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001534034",
"companyCik": "0001671933",
"transactionType": "A-Award",
"securitiesOwned": 20893,
"reportingName": "Price Penry W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20893,
"price": 19.75,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1671933/000153403426000003/0001534034-26-000003-index.htm"
},
{
"symbol": "TTD",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001534034",
"companyCik": "0001671933",
"transactionType": "A-Award",
"securitiesOwned": 3602,
"reportingName": "Price Penry W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3602,
"price": 19.75,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1671933/000153403426000003/0001534034-26-000003-index.htm"
},
{
"symbol": "TTD",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001534034",
"companyCik": "0001671933",
"transactionType": "A-Award",
"securitiesOwned": 900,
"reportingName": "Price Penry W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 900,
"price": 19.75,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1671933/000153403426000003/0001534034-26-000003-index.htm"
},
{
"symbol": "TTD",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001534034",
"companyCik": "0001671933",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Price Penry W",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1671933/000153403426000002/0001534034-26-000002-index.htm"
},
{
"symbol": "TTD",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001776828",
"companyCik": "0001671933",
"transactionType": "A-Award",
"securitiesOwned": 439753,
"reportingName": "Olmstead Nathan",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 439753,
"price": 19.75,
"securityName": "Employee Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1671933/000177682826000008/0001776828-26-000008-index.htm"
},
{
"symbol": "TTD",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001776828",
"companyCik": "0001671933",
"transactionType": "A-Award",
"securitiesOwned": 246062,
"reportingName": "Olmstead Nathan",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 246062,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1671933/000177682826000008/0001776828-26-000008-index.htm"
},
{
"symbol": "TTD",
"filingDate": "2026-07-13",
"transactionDate": "2026-07-09",
"reportingCik": "0001776828",
"companyCik": "0001671933",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Olmstead Nathan",
"typeOfOwner": "officer",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1671933/000177682826000007/0001776828-26-000007-index.htm"
}
],
"congress": [
{
"symbol": "TTD",
"senateID": "S001158",
"disclosureDate": "2023-05-15",
"transactionDate": "2023-04-28",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "The Trade Desk, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/1fd6d368-0262-4c40-bc47-1fff0f8a3ae6/"
},
{
"symbol": "TTD",
"senateID": "S001158",
"disclosureDate": "2021-12-10",
"transactionDate": "2021-11-08",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "The Trade Desk, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3ca89f70-6cd2-4b06-a15d-44fd54fc58fa/"
},
{
"symbol": "TTD",
"senateID": "S001158",
"disclosureDate": "2021-06-03",
"transactionDate": "2021-05-10",
"firstName": "John",
"lastName": "W. Hickenlooper",
"office": "John W Hickenlooper",
"district": "CO",
"owner": "Spouse",
"assetDescription": "The Trade Desk, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8fc9bf25-8952-42b4-a7c9-ed80f599b450/"
},
{
"symbol": "TTD",
"senateID": "W000829",
"disclosureDate": "2026-08-10",
"transactionDate": "2026-06-09",
"firstName": "Tony",
"lastName": "Wied",
"office": "Tony Wied",
"district": "WI08",
"owner": "Joint",
"assetDescription": "The Trade Desk Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116260.pdf"
},
{
"symbol": "TTD",
"senateID": "C001123",
"disclosureDate": "2026-07-03",
"transactionDate": "2026-06-16",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Trade Desk Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034906.pdf"
},
{
"symbol": "TTD",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-15",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Trade Desk Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "TTD",
"senateID": "D000032",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "The Trade Desk Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034297.pdf"
},
{
"symbol": "TTD",
"senateID": "D000032",
"disclosureDate": "2026-04-09",
"transactionDate": "2026-03-20",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "The Trade Desk Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034297.pdf"
},
{
"symbol": "TTD",
"senateID": "W000829",
"disclosureDate": "2026-03-12",
"transactionDate": "2026-02-03",
"firstName": "Tony",
"lastName": "Wied",
"office": "Tony Wied",
"district": "WI08",
"owner": "Joint",
"assetDescription": "The Trade Desk Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221360.pdf"
},
{
"symbol": "TTD",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Trade Desk Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "TTD",
"senateID": "D000032",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-10",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "The Trade Desk Inc (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034134.pdf"
},
{
"symbol": "TTD",
"senateID": "D000032",
"disclosureDate": "2026-03-09",
"transactionDate": "2026-02-10",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "The Trade Desk Inc (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034134.pdf"
},
{
"symbol": "TTD",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "The Trade Desk, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "TTD",
"senateID": "D000032",
"disclosureDate": "2026-02-12",
"transactionDate": "2026-01-08",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "The Trade Desk, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033981.pdf"
},
{
"symbol": "TTD",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "The Trade Desk Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "TTD",
"senateID": "D000032",
"disclosureDate": "2025-11-19",
"transactionDate": "2025-10-09",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "The Trade Desk Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033491.pdf"
},
{
"symbol": "TTD",
"senateID": "G000583",
"disclosureDate": "2025-10-16",
"transactionDate": "2025-09-11",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "The Trade Desk Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032246.pdf"
},
{
"symbol": "TTD",
"senateID": "D000032",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-04",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "Spouse",
"assetDescription": "The Trade Desk Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032234.pdf"
},
{
"symbol": "TTD",
"senateID": "D000032",
"disclosureDate": "2025-10-08",
"transactionDate": "2025-09-04",
"firstName": "Byron",
"lastName": "Donalds",
"office": "Byron Donalds",
"district": "FL19",
"owner": "",
"assetDescription": "The Trade Desk Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032234.pdf"
},
{
"symbol": "TTD",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "TRADE DESK, INC. (THE) CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "TTD",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "TRADE DESK, INC. (THE) CMN",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "TTD",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "TTD",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Trade Desk Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
}
],
"dark_pool": [
{
"ticker": "TTD",
"executed_at": "2026-08-17T14:08:25.749000Z",
"size": 16600.0,
"price": 13.62,
"premium": 226092.0,
"volume": 16600.0,
"trade_code": " "
},
{
"ticker": "TTD",
"executed_at": "2026-08-17T14:08:28.651000Z",
"size": 4700.0,
"price": 13.6299,
"premium": 64060.53,
"volume": 4700.0,
"trade_code": " "
},
{
"ticker": "TTD",
"executed_at": "2026-08-17T14:08:04.163000Z",
"size": 3000.0,
"price": 13.62,
"premium": 40860.0,
"volume": 3000.0,
"trade_code": " "
},
{
"ticker": "TTD",
"executed_at": "2026-08-17T14:08:12.320000Z",
"size": 1100.0,
"price": 13.625,
"premium": 14987.5,
"volume": 1100.0,
"trade_code": " "
},
{
"ticker": "TTD",
"executed_at": "2026-08-17T14:08:03.258000Z",
"size": 1000.0,
"price": 13.625,
"premium": 13625.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TTD",
"executed_at": "2026-08-17T14:08:08.410000Z",
"size": 500.0,
"price": 13.62,
"premium": 6810.0,
"volume": 500.0,
"trade_code": "F"
},
{
"ticker": "TTD",
"executed_at": "2026-08-17T14:08:04.163000Z",
"size": 400.0,
"price": 13.62,
"premium": 5448.0,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "TTD",
"executed_at": "2026-08-17T14:08:25.941000Z",
"size": 300.0,
"price": 13.615,
"premium": 4084.5,
"volume": 300.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TTD",
"date": "20260814",
"ats_volume": 0,
"total_volume": 8362656,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260814",
"ats_ratio": 0.0
},
{
"date": "20260813",
"ats_ratio": 0.0
},
{
"date": "20260812",
"ats_ratio": 0.0
},
{
"date": "20260811",
"ats_ratio": 0.0
},
{
"date": "20260810",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TTD",
"days": [
{
"date": "2026-08-17",
"close": 13.625,
"vwap": 13.78,
"volume": 5986653,
"vwap_discount_pct": 1.14
},
{
"date": "2026-08-14",
"close": 14.14,
"vwap": 14.2,
"volume": 17560877,
"vwap_discount_pct": 0.41
},
{
"date": "2026-08-13",
"close": 14.56,
"vwap": 14.25,
"volume": 34667802,
"vwap_discount_pct": -2.12
},
{
"date": "2026-08-12",
"close": 13.49,
"vwap": 13.4,
"volume": 23483802,
"vwap_discount_pct": -0.68
},
{
"date": "2026-08-11",
"close": 13.56,
"vwap": 13.51,
"volume": 31823346,
"vwap_discount_pct": -0.37
}
],
"avg_vwap_discount_pct": -0.32,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "TTD",
"net_call_premium": "36011.00",
"net_put_premium": "6765.00",
"call_premium": "397678.00",
"put_premium": "185721.00",
"bullish_premium": "274844.00",
"bearish_premium": "245598.00",
"put_call_ratio": "0.59024482824065287531",
"iv_rank": "15.5361",
"implied_move_perc": "0.110000",
"gex_ratio": "0.78379558478149687610",
"gex_net_change": "-1205428.6332",
"gex_call": "2804855.3772",
"gex_put": "-2198433.2606",
"gex_net": 606422.1166,
"gex_call_delta": "10339405.4289",
"gex_put_delta": "-16380308.6878",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"underlying_symbol": "TTD",
"expires": "2026-08-21",
"open_interest": 4648,
"option_type": "put",
"delta": -0.646973079420482,
"ask_volume": 402,
"last_price": "0.58",
"implied_volatility": "0.647075524069223",
"gamma": 0.417118950698454,
"avg_price": "0.4134138486312399355877616746",
"bid_volume": 193,
"nbbo_ask": "0.71",
"strike": "14",
"option_symbol": "TTD260821P00014000",
"total_premium": "25673.00",
"iv": 0.606002264614675,
"volume": 621,
"nbbo_bid": "0.54"
},
{
"underlying_symbol": "TTD",
"expires": "2026-08-21",
"open_interest": 6673,
"option_type": "call",
"delta": 0.35790284445498,
"ask_volume": 140,
"last_price": "0.21",
"implied_volatility": "0.626838612176017",
"gamma": 0.406775582416421,
"avg_price": "0.2431869918699186991869918697",
"bid_volume": 422,
"nbbo_ask": "0.22",
"strike": "14",
"option_symbol": "TTD260821C00014000",
"total_premium": "14956.00",
"iv": 0.624433777550471,
"volume": 615,
"nbbo_bid": "0.21"
},
{
"underlying_symbol": "TTD",
"expires": "2026-08-21",
"open_interest": 2563,
"option_type": "put",
"delta": -0.424955636522193,
"ask_volume": 174,
"last_price": "0.28",
"implied_volatility": "0.591411752222592",
"gamma": 0.477339692244696,
"avg_price": "0.2179017013232514177693761810",
"bid_volume": 119,
"nbbo_ask": "0.28",
"strike": "13.5",
"option_symbol": "TTD260821P00013500",
"total_premium": "11527.00",
"iv": 0.558496159405044,
"volume": 529,
"nbbo_bid": "0.27"
},
{
"underlying_symbol": "TTD",
"expires": "2026-08-21",
"open_interest": 4523,
"option_type": "put",
"delta": -0.2109682316479046,
"ask_volume": 247,
"last_price": "0.10",
"implied_volatility": "0.573623451571611",
"gamma": 0.355036084646085,
"avg_price": "0.0993013100436681222707423581",
"bid_volume": 159,
"nbbo_ask": "0.11",
"strike": "13",
"option_symbol": "TTD260821P00013000",
"total_premium": "4548.00",
"iv": 0.554301077250412,
"volume": 458,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "TTD",
"expires": "2026-08-21",
"open_interest": 7669,
"option_type": "call",
"delta": 0.0961171622948656,
"ask_volume": 175,
"last_price": "0.04",
"implied_volatility": "0.669390932892158",
"gamma": 0.1749585067746759,
"avg_price": "0.0559673659673659673659673663",
"bid_volume": 213,
"nbbo_ask": "0.05",
"strike": "15",
"option_symbol": "TTD260821C00015000",
"total_premium": "2401.00",
"iv": 0.662901508929086,
"volume": 429,
"nbbo_bid": "0.04"
},
{
"underlying_symbol": "TTD",
"expires": "2026-08-21",
"open_interest": 10117,
"option_type": "call",
"delta": 0.1960155987574717,
"ask_volume": 309,
"last_price": "0.09",
"implied_volatility": "0.63346175051458",
"gamma": 0.292096360645417,
"avg_price": "0.1223557692307692307692307692",
"bid_volume": 75,
"nbbo_ask": "0.10",
"strike": "14.5",
"option_symbol": "TTD260821C00014500",
"total_premium": "5090.00",
"iv": 0.644181418091458,
"volume": 416,
"nbbo_bid": "0.09"
},
{
"underlying_symbol": "TTD",
"expires": "2026-08-21",
"open_interest": 3308,
"option_type": "put",
"delta": -0.791517549214149,
"ask_volume": 315,
"last_price": "1.00",
"implied_volatility": "0.64974846942643",
"gamma": 0.288610886800017,
"avg_price": "0.9883076923076923076923076923",
"bid_volume": 5,
"nbbo_ask": "1.06",
"strike": "14.5",
"option_symbol": "TTD260821P00014500",
"total_premium": "32120.00",
"iv": 0.67646058377291,
"volume": 325,
"nbbo_bid": "0.88"
},
{
"underlying_symbol": "TTD",
"expires": "2026-12-18",
"open_interest": 1355,
"option_type": "call",
"delta": 0.486825772309198,
"ask_volume": 6,
"last_price": "1.67",
"implied_volatility": "0.674106569135452",
"gamma": 0.0720734047911204,
"avg_price": "1.7425514403292181069958847738",
"bid_volume": 237,
"nbbo_ask": "1.69",
"strike": "15",
"option_symbol": "TTD261218C00015000",
"total_premium": "42344.00",
"iv": 0.69837827092774,
"volume": 243,
"nbbo_bid": "1.63"
}
],
"gamma_profile": {
"ticker": "TTD",
"spot": 13.6305,
"date": "2026-08-17",
"flip_point": 14.7,
"net_gex": 606422.12,
"call_walls": [
{
"strike": 15.0,
"gex": 510502.17
},
{
"strike": 14.5,
"gex": 442933.7
},
{
"strike": 14.0,
"gex": 390123.38
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -401175.36
},
{
"strike": 12.5,
"gex": -325838.62
},
{
"strike": 14.0,
"gex": -282673.03
}
],
"by_strike": [
{
"strike": 7.5,
"call_gex": 1498.7,
"put_gex": -7226.6,
"net_gex": -5727.91
},
{
"strike": 8.0,
"call_gex": 0.0,
"put_gex": -3.22,
"net_gex": -3.22
},
{
"strike": 8.5,
"call_gex": 0.0,
"put_gex": -60.55,
"net_gex": -60.55
},
{
"strike": 9.0,
"call_gex": 0.0,
"put_gex": -78.35,
"net_gex": -78.35
},
{
"strike": 9.5,
"call_gex": 0.03,
"put_gex": -492.84,
"net_gex": -492.8
},
{
"strike": 10.0,
"call_gex": 9537.31,
"put_gex": -73562.7,
"net_gex": -64025.39
},
{
"strike": 10.5,
"call_gex": 2.9,
"put_gex": -589.5,
"net_gex": -586.6
},
{
"strike": 11.0,
"call_gex": 26.85,
"put_gex": -1760.57,
"net_gex": -1733.72
},
{
"strike": 11.5,
"call_gex": 134.53,
"put_gex": -1375.85,
"net_gex": -1241.32
},
{
"strike": 12.0,
"call_gex": 2337.45,
"put_gex": -33233.28,
"net_gex": -30895.84
},
{
"strike": 12.5,
"call_gex": 105615.73,
"put_gex": -325838.62,
"net_gex": -220222.88
},
{
"strike": 13.0,
"call_gex": 52885.24,
"put_gex": -151619.98,
"net_gex": -98734.74
},
{
"strike": 13.5,
"call_gex": 90879.22,
"put_gex": -130313.24,
"net_gex": -39434.02
},
{
"strike": 14.0,
"call_gex": 390123.38,
"put_gex": -282673.03,
"net_gex": 107450.35
},
{
"strike": 14.5,
"call_gex": 442933.7,
"put_gex": -131670.1,
"net_gex": 311263.6
},
{
"strike": 15.0,
"call_gex": 510502.17,
"put_gex": -401175.36,
"net_gex": 109326.8
},
{
"strike": 15.5,
"call_gex": 54550.0,
"put_gex": -46262.03,
"net_gex": 8287.97
},
{
"strike": 16.0,
"call_gex": 104149.02,
"put_gex": -28044.41,
"net_gex": 76104.6
},
{
"strike": 16.5,
"call_gex": 17206.86,
"put_gex": -7055.38,
"net_gex": 10151.48
},
{
"strike": 17.0,
"call_gex": 14675.27,
"put_gex": -9212.25,
"net_gex": 5463.02
},
{
"strike": 17.5,
"call_gex": 112613.38,
"put_gex": -205101.41,
"net_gex": -92488.03
},
{
"strike": 18.0,
"call_gex": 7297.23,
"put_gex": -1067.57,
"net_gex": 6229.67
},
{
"strike": 18.5,
"call_gex": 4193.87,
"put_gex": -321.45,
"net_gex": 3872.43
},
{
"strike": 19.0,
"call_gex": 4023.89,
"put_gex": -170.99,
"net_gex": 3852.89
},
{
"strike": 19.5,
"call_gex": 2564.58,
"put_gex": -17.62,
"net_gex": 2546.96
}
]
},
"oi_changes": {
"net_call_oi_change": 302,
"net_put_oi_change": 570,
"top": [
{
"strike": "12.5",
"oi_change": 571,
"type": "put"
},
{
"strike": "80",
"oi_change": 346,
"type": "call"
},
{
"strike": "30",
"oi_change": -123,
"type": "call"
},
{
"strike": "25",
"oi_change": 52,
"type": "call"
},
{
"strike": "55",
"oi_change": 16,
"type": "call"
}
]
}
}
Data:
{
"vix": 14.55,
"sp500": 7748.5,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.48,
"hy_spread": 2.72,
"treasury": {
"date": "2026-08-14",
"month1": 3.79,
"month2": 3.81,
"month3": 3.86,
"month6": 3.95,
"year1": 3.98,
"year2": 4.17,
"year3": 4.24,
"year5": 4.36,
"year7": 4.51,
"year10": 4.68,
"year20": 5.25,
"year30": 5.25
},
"events": [
{
"title": "FOMC Meeting Minutes",
"currency": "USD",
"date": "2026-08-19",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 3166
}
]
}
Data:
{
"days": 25,
"patterns": [
{
"name": "VWAP Touch",
"count": 25,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 25,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 25,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 24,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 24,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 23,
"pct": 92
},
{
"name": "Open Retracement",
"count": 18,
"pct": 72
},
{
"name": "Gap Fill",
"count": 13,
"pct": 52
},
{
"name": "Darvas Box",
"count": 12,
"pct": 48
},
{
"name": "Power Hour",
"count": 6,
"pct": 24
},
{
"name": "High Vol Open",
"count": 6,
"pct": 24
}
]
}