{
"title": "TTD — The Trade Desk, Inc. Swing Snapshot",
"generated": "2026-08-17 14:09 UTC",
"description": "Swing-trading snapshot for TTD (The Trade Desk, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "The Trade Desk, Inc.",
"sector": "Technology",
"industry": "Software - Services",
"marketCap": 6407576620,
"beta": 1.037,
"exchange": "NASDAQ",
"averageVolume": 21437314,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 6043807.59688,
"avgVolume": 21437314,
"short_ratio": [
{
"symbol": "TTD",
"file_date": "2026-08-14",
"date": "20260814",
"short_volume": 3565145,
"short_exempt_volume": 10706,
"total_volume": 8362656,
"short_volume_ratio": 0.4263,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 13.79,
"vah": 17.78,
"val": 12.86,
"profile": [
{
"price": 12.91,
"volume": 8717883
},
{
"price": 13.02,
"volume": 19655184
},
{
"price": 13.13,
"volume": 23981224
},
{
"price": 13.24,
"volume": 14333991
},
{
"price": 13.35,
"volume": 17341548
},
{
"price": 13.46,
"volume": 12793776
},
{
"price": 13.57,
"volume": 21155235
},
{
"price": 13.68,
"volume": 8319700
},
{
"price": 13.79,
"volume": 29975383
},
{
"price": 13.9,
"volume": 23935224
},
{
"price": 14.01,
"volume": 15059679
},
{
"price": 14.12,
"volume": 19344276
},
{
"price": 14.23,
"volume": 10318972
},
{
"price": 14.34,
"volume": 7125037
},
{
"price": 14.45,
"volume": 13063333
},
{
"price": 14.55,
"volume": 8852212
},
{
"price": 14.66,
"volume": 767641
},
{
"price": 14.77,
"volume": 0
},
{
"price": 14.88,
"volume": 0
},
{
"price": 14.99,
"volume": 0
},
{
"price": 15.1,
"volume": 0
},
{
"price": 15.21,
"volume": 0
},
{
"price": 15.32,
"volume": 0
},
{
"price": 15.43,
"volume": 0
},
{
"price": 15.54,
"volume": 0
},
{
"price": 15.65,
"volume": 0
},
{
"price": 15.76,
"volume": 0
},
{
"price": 15.87,
"volume": 0
},
{
"price": 15.98,
"volume": 0
},
{
"price": 16.09,
"volume": 0
},
{
"price": 16.2,
"volume": 0
},
{
"price": 16.31,
"volume": 0
},
{
"price": 16.42,
"volume": 0
},
{
"price": 16.52,
"volume": 0
},
{
"price": 16.63,
"volume": 0
},
{
"price": 16.74,
"volume": 3396576
},
{
"price": 16.85,
"volume": 719407
},
{
"price": 16.96,
"volume": 8782159
},
{
"price": 17.07,
"volume": 6074698
},
{
"price": 17.18,
"volume": 3756345
},
{
"price": 17.29,
"volume": 5942805
},
{
"price": 17.4,
"volume": 4712409
},
{
"price": 17.51,
"volume": 8565281
},
{
"price": 17.62,
"volume": 11504424
},
{
"price": 17.73,
"volume": 11461394
},
{
"price": 17.84,
"volume": 15053375
},
{
"price": 17.95,
"volume": 10923291
},
{
"price": 18.06,
"volume": 7985119
},
{
"price": 18.17,
"volume": 12631777
},
{
"price": 18.28,
"volume": 14757405
},
{
"price": 18.39,
"volume": 6097649
},
{
"price": 18.49,
"volume": 7118515
},
{
"price": 18.6,
"volume": 6486732
},
{
"price": 18.71,
"volume": 7190911
},
{
"price": 18.82,
"volume": 10240207
},
{
"price": 18.93,
"volume": 9299615
},
{
"price": 19.04,
"volume": 7715002
},
{
"price": 19.15,
"volume": 8029418
},
{
"price": 19.26,
"volume": 5012160
},
{
"price": 19.37,
"volume": 1720661
}
],
"sessions": 20
}
},
"technical": {
"price": 13.615,
"rsi": 32.563999370997124,
"sma20": 16.646750000000004,
"sma50": 18.003899999999998,
"sma200": 27.267625000000002,
"adx": 19.76933062823029,
"atr": 1.21,
"atr_pct": 8.89,
"high_52w": 139.51,
"low_52w": 13.39,
"structure": {
"ema8": 14.635085337091468,
"ema21": 16.23816935731286,
"ema50": 18.00556364651334,
"ema200": 29.161596284871386,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -16.2,
"macd": {
"macd": -1.365,
"signal": -1.003,
"histogram": -0.362
},
"bollinger": {
"mid": 16.65,
"upper": 21.02,
"lower": 12.28,
"width_pct": 52.51
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 23,
"intraday_support": false
},
"momentum": {
"roc10": -25.6,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.17,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": 8.36,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 292190589.82,
"avg_vol": 21437314
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 16.0
}
}
}
},
"levels": {
"prior_day": {
"high": 13.97,
"low": 13.52,
"close": 13.62,
"date": "2026-08-17"
},
"woodie_pivots": {
"PP": 13.69,
"R1": 13.85,
"S1": 13.4,
"R2": 14.14,
"S2": 13.23
},
"swing": {
"high_20d": 19.55,
"low_20d": 12.83,
"high_60d": 23.57,
"low_60d": 12.83
},
"orb": {
"high": 13.97,
"low": 13.71,
"date": "2026-08-17"
},
"vwap": 13.77,
"volume_profile": {
"poc": 13.79,
"vah": 17.78,
"val": 12.86,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-07-14",
"o": 19.065,
"h": 19.47,
"l": 18.905,
"c": 18.94,
"v": 13739162.304997
},
{
"d": "2026-07-15",
"o": 19.34,
"h": 19.7595,
"l": 19.125,
"c": 19.37,
"v": 10341010.126467
},
{
"d": "2026-07-16",
"o": 19.7,
"h": 19.99,
"l": 19.0201,
"c": 19.12,
"v": 8566805.034743
},
{
"d": "2026-07-17",
"o": 18.91,
"h": 19.205,
"l": 18.35,
"c": 18.59,
"v": 13651571.181018
},
{
"d": "2026-07-20",
"o": 18.565,
"h": 19.1202,
"l": 18.13,
"c": 18.64,
"v": 11716394.144226
},
{
"d": "2026-07-21",
"o": 18.32,
"h": 18.75,
"l": 18.1,
"c": 18.25,
"v": 12106121.865949
},
{
"d": "2026-07-22",
"o": 18.46,
"h": 18.5,
"l": 17.43,
"c": 17.58,
"v": 12455394.339056
},
{
"d": "2026-07-23",
"o": 17.58,
"h": 17.6,
"l": 16.7,
"c": 16.79,
"v": 17346790.325307
},
{
"d": "2026-07-24",
"o": 16.96,
"h": 17.51,
"l": 16.86,
"c": 17.29,
"v": 19695259.271897
},
{
"d": "2026-07-27",
"o": 17.79,
"h": 18.435,
"l": 17.63,
"c": 17.88,
"v": 13237911.461614
},
{
"d": "2026-07-28",
"o": 18.095,
"h": 19.06,
"l": 18.01,
"c": 18.91,
"v": 20621847.648014
},
{
"d": "2026-07-29",
"o": 18.67,
"h": 19.51,
"l": 18.54,
"c": 19.09,
"v": 18823549.714946
},
{
"d": "2026-07-30",
"o": 18.4,
"h": 18.65,
"l": 18.024,
"c": 18.28,
"v": 18544986.044629
},
{
"d": "2026-07-31",
"o": 18.08,
"h": 18.2899,
"l": 17.71,
"c": 18.04,
"v": 16452707.396603
},
{
"d": "2026-08-03",
"o": 18.65,
"h": 18.95,
"l": 18.24,
"c": 18.3,
"v": 14820630.685604
},
{
"d": "2026-08-04",
"o": 17.96,
"h": 19.37,
"l": 17.87,
"c": 19.34,
"v": 21816835.323568
},
{
"d": "2026-08-05",
"o": 19.52,
"h": 19.55,
"l": 18.71,
"c": 18.96,
"v": 16449530.204917
},
{
"d": "2026-08-06",
"o": 18.52,
"h": 18.995,
"l": 17.39,
"c": 17.67,
"v": 92046482.545772
},
{
"d": "2026-08-07",
"o": 12.87,
"h": 14.57,
"l": 12.83,
"c": 13.8,
"v": 133339609.015995
},
{
"d": "2026-08-10",
"o": 13.475,
"h": 13.715,
"l": 12.83,
"c": 13.39,
"v": 57396430.97923
},
{
"d": "2026-08-11",
"o": 13.2,
"h": 13.75,
"l": 13.145,
"c": 13.56,
"v": 31823346.23126
},
{
"d": "2026-08-12",
"o": 13.46,
"h": 13.695,
"l": 13.06,
"c": 13.49,
"v": 23483802.515401
},
{
"d": "2026-08-13",
"o": 13.725,
"h": 14.7,
"l": 13.57,
"c": 14.56,
"v": 34667802.997744
},
{
"d": "2026-08-14",
"o": 14.495,
"h": 14.63,
"l": 14,
"c": 14.14,
"v": 17560877.303171
},
{
"d": "2026-08-17",
"o": 13.787,
"h": 13.97,
"l": 13.52,
"c": 13.625,
"v": 5986653.226586
}
]
},
"patterns": {
"days": 25,
"patterns": [
{
"name": "VWAP Touch",
"count": 25,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 25,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 25,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 24,
"pct": 96
},
{
"name": "Woodie Pivot Touch",
"count": 24,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 23,
"pct": 92
},
{
"name": "Open Retracement",
"count": 18,
"pct": 72
},
{
"name": "Gap Fill",
"count": 13,
"pct": 52
},
{
"name": "Darvas Box",
"count": 12,
"pct": 48
},
{
"name": "Power Hour",
"count": 6,
"pct": 24
},
{
"name": "High Vol Open",
"count": 6,
"pct": 24
}
]
},
"price": {
"symbol": "TTD",
"name": "The Trade Desk, Inc.",
"price": 13.6299,
"changePercentage": -3.6075,
"change": -0.5101,
"volume": 6043807.59688,
"dayLow": 13.52,
"dayHigh": 13.97,
"yearHigh": 56.39,
"yearLow": 12.83,
"priceAvg50": 18.1522,
"priceAvg200": 27.45787,
"exchange": "NASDAQ",
"open": 13.787,
"previousClose": 14.14,
"chart_vwap_daily": [
{
"t": "2026-07-07",
"v": 19.2939,
"c": 19.18
},
{
"t": "2026-07-08",
"v": 19.0097,
"c": 19.07
},
{
"t": "2026-07-09",
"v": 19.4607,
"c": 19.75
},
{
"t": "2026-07-10",
"v": 19.757,
"c": 19.53
},
{
"t": "2026-07-13",
"v": 20.114,
"c": 19.79
},
{
"t": "2026-07-14",
"v": 19.0936,
"c": 18.94
},
{
"t": "2026-07-15",
"v": 19.4381,
"c": 19.37
},
{
"t": "2026-07-16",
"v": 19.2202,
"c": 19.12
},
{
"t": "2026-07-17",
"v": 18.627,
"c": 18.59
},
{
"t": "2026-07-20",
"v": 18.6329,
"c": 18.64
},
{
"t": "2026-07-21",
"v": 18.2596,
"c": 18.25
},
{
"t": "2026-07-22",
"v": 17.7252,
"c": 17.58
},
{
"t": "2026-07-23",
"v": 16.9812,
"c": 16.79
},
{
"t": "2026-07-24",
"v": 17.2016,
"c": 17.29
},
{
"t": "2026-07-27",
"v": 18.0131,
"c": 17.88
},
{
"t": "2026-07-28",
"v": 18.784,
"c": 18.91
},
{
"t": "2026-07-29",
"v": 19.1225,
"c": 19.09
},
{
"t": "2026-07-30",
"v": 18.2794,
"c": 18.28
},
{
"t": "2026-07-31",
"v": 18.0044,
"c": 18.04
},
{
"t": "2026-08-03",
"v": 18.4764,
"c": 18.3
},
{
"t": "2026-08-04",
"v": 19.0268,
"c": 19.34
},
{
"t": "2026-08-05",
"v": 19,
"c": 18.96
},
{
"t": "2026-08-06",
"v": 16.0989,
"c": 17.67
},
{
"t": "2026-08-07",
"v": 13.6722,
"c": 13.8
},
{
"t": "2026-08-10",
"v": 13.137,
"c": 13.39
},
{
"t": "2026-08-11",
"v": 13.5093,
"c": 13.56
},
{
"t": "2026-08-12",
"v": 13.3983,
"c": 13.49
},
{
"t": "2026-08-13",
"v": 14.2517,
"c": 14.56
},
{
"t": "2026-08-14",
"v": 14.1976,
"c": 14.14
},
{
"t": "2026-08-17",
"v": 13.7809,
"c": 13.625
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -1.13,
"streak_days": 2
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 16.02505882352941,
"priceToSalesRatioTTM": 2.1415355000337777,
"priceToBookRatioTTM": 2.4781608912456417,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.860759161518623,
"currentRatioTTM": 1.723831611110236,
"debtToEquityRatioTTM": 0.1686288432972647
},
"analyst": {
"price_target": {
"symbol": "TTD",
"targetHigh": 25,
"targetLow": 6,
"targetConsensus": 14.63,
"targetMedian": 14
},
"ratings": {
"rating": "A-",
"overallScore": 4
},
"grades": [
{
"symbol": "TTD",
"date": "2026-08-10",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-08-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-08-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTD",
"date": "2026-08-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TTD",
"date": "2026-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"news": [
{
"title": "Trade Desk Stock Falls Monday as Growth Slows and Wall Street Slashes Targets",
"source": "benzinga",
"date": "2026-08-17T14:00:07.597000+00:00"
},
{
"title": "Americans Are Pulling Back on Spending as US Retail Sales Fell 0.6% in July: Amazon, Non-Store Retailers Hit Hardest",
"source": "benzinga",
"date": "2026-08-17T06:23:18.624000+00:00"
},
{
"title": "1 Cash-Heavy Stock with Impressive Fundamentals and 2 We Turn Down",
"source": "Yahoo! Finance",
"date": "2026-08-16T11:17:00Z"
},
{
"title": "The Trade Desk Stock Just Crashed. Should Investors Buy the Dip?",
"source": "Yahoo! Finance",
"date": "2026-08-16T10:32:00Z"
},
{
"title": "Intuit, MongoDB, Cloudflare, Palantir Technologies, and The Trade Desk Shares Are Soaring, What You Need To Know",
"source": "Yahoo! Finance",
"date": "2026-08-16T06:29:00Z"
},
{
"title": "The Trade Desk's Woes & A New AI Doughnut?",
"source": "The Motley Fool",
"date": "2026-08-16 19:29:14"
},
{
"title": "Roku's Ad Business Is Growing -- These 3 Stocks Could Be Next",
"source": "Investing.com",
"date": "2026-08-14T15:48:12Z"
},
{
"title": "The Trade Desk (TTD) Plunged 22%. Did its Agency Problem Just Become an Earnings Problem?",
"source": "Yahoo! Finance",
"date": "2026-08-14T14:33:33Z"
},
{
"title": "Trade Desk (TTD) Q2 2026 Earnings Call Transcript",
"source": "Yahoo! Finance",
"date": "2026-08-13T22:15:41Z"
},
{
"title": "Datadog vs. The Trade Desk: What Revenue Growth Trajectories Tell Investors About These Tech Companies",
"source": "Yahoo! Finance",
"date": "2026-08-13T22:11:35Z"
}
],
"calendar": [
{
"symbol": "TTD",
"date": "2026-11-05",
"epsEstimated": 0.2527,
"revenueEstimated": 659985300
},
{
"symbol": "TTD",
"date": "2026-08-06",
"epsEstimated": 0.1776,
"revenueEstimated": 752411400
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "TTD",
"net_call_premium": "36011.00",
"net_put_premium": "6765.00",
"call_premium": "397678.00",
"put_premium": "185721.00",
"bullish_premium": "274844.00",
"bearish_premium": "245598.00",
"put_call_ratio": "0.59024482824065287531",
"iv_rank": "15.5361",
"implied_move_perc": "0.110000",
"gex_ratio": "0.78379558478149687610",
"gex_net_change": "-1205428.6332",
"gex_call": "2804855.3772",
"gex_put": "-2198433.2606",
"gex_net": 606422.1166,
"gex_call_delta": "10339405.4289",
"gex_put_delta": "-16380308.6878",
"gex_date": "2026-08-17"
},
"hot_chains": [
{
"strike": "14",
"expires": "2026-08-21",
"option_type": "put",
"volume": 621,
"open_interest": 4648,
"implied_volatility": "0.647075524069223",
"last_price": "0.58",
"total_premium": "25673.00",
"delta": -0.646973079420482
},
{
"strike": "14",
"expires": "2026-08-21",
"option_type": "call",
"volume": 615,
"open_interest": 6673,
"implied_volatility": "0.626838612176017",
"last_price": "0.21",
"total_premium": "14956.00",
"delta": 0.35790284445498
},
{
"strike": "13.5",
"expires": "2026-08-21",
"option_type": "put",
"volume": 529,
"open_interest": 2563,
"implied_volatility": "0.591411752222592",
"last_price": "0.28",
"total_premium": "11527.00",
"delta": -0.424955636522193
}
],
"gamma_profile": {
"spot": 13.6305,
"flip_point": 14.7,
"net_gex": 606422.12,
"call_walls": [
{
"strike": 15.0,
"gex": 510502.17
},
{
"strike": 14.5,
"gex": 442933.7
},
{
"strike": 14.0,
"gex": 390123.38
}
],
"put_walls": [
{
"strike": 15.0,
"gex": -401175.36
},
{
"strike": 12.5,
"gex": -325838.62
},
{
"strike": 14.0,
"gex": -282673.03
}
]
},
"ats": {
"symbol": "TTD",
"date": "20260814",
"ats_volume": 0,
"total_volume": 8362656,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "TTD",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.32
},
"oi_changes": {
"net_call_oi_change": 302,
"net_put_oi_change": 570,
"top": [
{
"strike": "12.5",
"oi_change": 571,
"type": "put"
},
{
"strike": "80",
"oi_change": 346,
"type": "call"
},
{
"strike": "30",
"oi_change": -123,
"type": "call"
},
{
"strike": "25",
"oi_change": 52,
"type": "call"
},
{
"strike": "55",
"oi_change": 16,
"type": "call"
}
]
}
}
}