Data:
{
"symbol": "TTC",
"price": 91.41,
"marketCap": 8704928595,
"beta": 0.699,
"lastDividend": 1.55,
"range": "67.64-105.19",
"change": -7.74,
"changePercentage": -7.80635,
"volume": 522995,
"averageVolume": 762361,
"companyName": "The Toro Company",
"currency": "USD",
"cik": "0000737758",
"isin": "US8910921084",
"cusip": "891092108",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Manufacturing - Tools & Accessories",
"website": "https://www.thetorocompany.com",
"description": "The Toro Company specializes in the global development, manufacturing, distribution, and sale of a diverse array of equipment for both commercial and home use. Its Professional division supplies a comprehensive suite of turf and landscape maintenance machinery. This includes specialized tools for the upkeep of athletic fields and golf courses, equipment for landscape contractors involved in mowing, creation, and renovation, as well as other general maintenance tools. This segment also provides apparatus for rental, specialized tasks, and underground construction projects. Furthermore, it offers solutions for snow and ice control, such as snowplows, brushes, snow thrower attachments, and salt/sand spreaders, along with their associated parts and accessories compatible with light and medium-duty trucks, utility task vehicles, skid steers, and front-end loaders. The professional offerings extend to irrigation and lighting products, encompassing sprinkler heads, electric and hydraulic valves, control units, central computer-based irrigation systems, coupling mechanisms, and agricultural drip tape and hose. Professionally installed landscape lighting options are also available via distributors and contractors. Products from this segment are mainly channeled through an extensive network of authorized distributors and dealers, catering to professionals responsible for managing golf courses, sports fields, municipal grounds, agricultural lands, residential and commercial landscapes, and snow/ice removal. The company also engages in direct sales to governmental entities, equipment rental businesses, and certain retailers. The Residential division caters to homeowners with consumer-grade outdoor power equipment. Its product lineup features walk-behind and zero-turn riding lawnmowers, snow blowers, and necessary replacement parts. It also offers a range of household outdoor tools, including grass and hedge trimmers, leaf blowers, blower-vacuums, chainsaws, string trimmers, garden hoses, and retail hose-end irrigation items. These residential products are made available to consumers through the company's network of distributors and dealers, as well as major home improvement centers, hardware stores, mass market retailers, and e-commerce platforms. The Toro Company was founded in 1914 and is headquartered in Bloomington, Minnesota.",
"ceo": "Richard Olson",
"sector": "Industrials",
"country": "US",
"fullTimeEmployees": "9227",
"phone": "952 888 8801",
"address": "8111 Lyndale Avenue South",
"city": "Bloomington",
"state": "MN",
"zip": "55420-1196",
"image": "https://images.financialmodelingprep.com/symbol/TTC.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TTC",
"name": "The Toro Company",
"price": 91.41,
"changePercentage": -7.80635,
"change": -7.74,
"volume": 522995,
"dayLow": 91.13,
"dayHigh": 99.45,
"yearHigh": 105.19,
"yearLow": 67.64,
"marketCap": 8704928595,
"priceAvg50": 96.2976,
"priceAvg200": 90.9632,
"exchange": "NYSE",
"open": 99,
"previousClose": 99.15,
"timestamp": 1788449282,
"chart_vwap_daily": [
{
"t": "2026-07-24",
"v": 93.5413,
"c": 93.76
},
{
"t": "2026-07-27",
"v": 94.6012,
"c": 94.59
},
{
"t": "2026-07-28",
"v": 95.538,
"c": 95.33
},
{
"t": "2026-07-29",
"v": 93.0008,
"c": 92.34
},
{
"t": "2026-07-30",
"v": 91.4423,
"c": 91.58
},
{
"t": "2026-07-31",
"v": 91.9013,
"c": 91.87
},
{
"t": "2026-08-03",
"v": 94.8068,
"c": 95.18
},
{
"t": "2026-08-04",
"v": 98.6571,
"c": 99.09
},
{
"t": "2026-08-05",
"v": 99.1492,
"c": 98.92
},
{
"t": "2026-08-06",
"v": 98.3633,
"c": 98.23
},
{
"t": "2026-08-07",
"v": 99.6344,
"c": 99.64
},
{
"t": "2026-08-10",
"v": 98.5898,
"c": 98.66
},
{
"t": "2026-08-11",
"v": 99.1979,
"c": 98.81
},
{
"t": "2026-08-12",
"v": 98.0743,
"c": 97.92
},
{
"t": "2026-08-13",
"v": 97.0705,
"c": 96.67
},
{
"t": "2026-08-14",
"v": 97.9856,
"c": 98.38
},
{
"t": "2026-08-17",
"v": 97.9956,
"c": 97.5
},
{
"t": "2026-08-18",
"v": 96.6658,
"c": 96.37
},
{
"t": "2026-08-19",
"v": 97.4868,
"c": 97.43
},
{
"t": "2026-08-20",
"v": 97.7895,
"c": 97.79
},
{
"t": "2026-08-21",
"v": 99.2043,
"c": 99.44
},
{
"t": "2026-08-24",
"v": 99.3589,
"c": 99.48
},
{
"t": "2026-08-25",
"v": 99.4212,
"c": 99.56
},
{
"t": "2026-08-26",
"v": 100.1524,
"c": 100.35
},
{
"t": "2026-08-27",
"v": 99.5745,
"c": 99.45
},
{
"t": "2026-08-28",
"v": 98.7977,
"c": 99.03
},
{
"t": "2026-08-31",
"v": 98.0834,
"c": 97.81
},
{
"t": "2026-09-01",
"v": 97.8146,
"c": 97.96
},
{
"t": "2026-09-02",
"v": 99.2826,
"c": 99.15
},
{
"t": "2026-09-03",
"v": 94.2451,
"c": 91.4
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "below",
"gap_pct": -3.02,
"streak_days": 2
}
}
Data:
{
"volume": 522995,
"avgVolume": 762361,
"short_ratio": [
{
"symbol": "TTC",
"file_date": "2026-09-02",
"date": "20260902",
"short_volume": 204018,
"short_exempt_volume": 0,
"total_volume": 381304,
"short_volume_ratio": 0.5351,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 99.43,
"vah": 99.82,
"val": 97.49,
"profile": [
{
"price": 91.37,
"volume": 9899
},
{
"price": 91.53,
"volume": 17232
},
{
"price": 91.68,
"volume": 67661
},
{
"price": 91.84,
"volume": 9021
},
{
"price": 91.99,
"volume": 0
},
{
"price": 92.15,
"volume": 30404
},
{
"price": 92.3,
"volume": 14202
},
{
"price": 92.46,
"volume": 7431
},
{
"price": 92.61,
"volume": 0
},
{
"price": 92.77,
"volume": 22759
},
{
"price": 92.92,
"volume": 0
},
{
"price": 93.08,
"volume": 11488
},
{
"price": 93.23,
"volume": 0
},
{
"price": 93.39,
"volume": 17983
},
{
"price": 93.54,
"volume": 11369
},
{
"price": 93.7,
"volume": 0
},
{
"price": 93.85,
"volume": 21430
},
{
"price": 94.01,
"volume": 10133
},
{
"price": 94.16,
"volume": 0
},
{
"price": 94.32,
"volume": 0
},
{
"price": 94.47,
"volume": 16509
},
{
"price": 94.63,
"volume": 0
},
{
"price": 94.78,
"volume": 0
},
{
"price": 94.94,
"volume": 66030
},
{
"price": 95.09,
"volume": 24968
},
{
"price": 95.25,
"volume": 0
},
{
"price": 95.4,
"volume": 30082
},
{
"price": 95.56,
"volume": 0
},
{
"price": 95.71,
"volume": 0
},
{
"price": 95.87,
"volume": 0
},
{
"price": 96.02,
"volume": 73795
},
{
"price": 96.18,
"volume": 2311
},
{
"price": 96.33,
"volume": 132254
},
{
"price": 96.49,
"volume": 66069
},
{
"price": 96.64,
"volume": 179220
},
{
"price": 96.8,
"volume": 129411
},
{
"price": 96.95,
"volume": 47202
},
{
"price": 97.11,
"volume": 80735
},
{
"price": 97.26,
"volume": 461267
},
{
"price": 97.41,
"volume": 282567
},
{
"price": 97.57,
"volume": 570320
},
{
"price": 97.72,
"volume": 335626
},
{
"price": 97.88,
"volume": 520949
},
{
"price": 98.03,
"volume": 559423
},
{
"price": 98.19,
"volume": 288791
},
{
"price": 98.34,
"volume": 315665
},
{
"price": 98.5,
"volume": 311983
},
{
"price": 98.65,
"volume": 332256
},
{
"price": 98.81,
"volume": 303212
},
{
"price": 98.96,
"volume": 472641
},
{
"price": 99.12,
"volume": 335523
},
{
"price": 99.27,
"volume": 384120
},
{
"price": 99.43,
"volume": 710928
},
{
"price": 99.58,
"volume": 607263
},
{
"price": 99.74,
"volume": 283199
},
{
"price": 99.89,
"volume": 235162
},
{
"price": 100.05,
"volume": 280648
},
{
"price": 100.2,
"volume": 213512
},
{
"price": 100.36,
"volume": 126149
},
{
"price": 100.51,
"volume": 14035
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TTC",
"marketCap": 8704928595,
"enterpriseValueTTM": 8625428595,
"evToSalesTTM": 1.81427550271339,
"evToOperatingCashFlowTTM": 10.927947035347776,
"evToFreeCashFlowTTM": 12.122879262122277,
"evToEBITDATTM": 13.695504279136234,
"netDebtToEBITDATTM": -0.12623054938075579,
"currentRatioTTM": 1.575570342205323,
"incomeQualityTTM": 2.172584640792733,
"grahamNumberTTM": 34.716744545822,
"grahamNetNetTTM": -12.7203256302521,
"taxBurdenTTM": 0.7860233665080052,
"interestBurdenTTM": 1.1627672955974844,
"workingCapitalTTM": 605500000,
"investedCapitalTTM": 2307700000,
"returnOnAssetsTTM": 0.10274321266968325,
"operatingReturnOnAssetsTTM": 0.13608372683842818,
"returnOnTangibleAssetsTTM": 0.14416666666666667,
"returnOnEquityTTM": 0.26057487134429524,
"returnOnInvestedCapitalTTM": 0.15593893519128219,
"returnOnCapitalEmployedTTM": 0.19838969404186796,
"earningsYieldTTM": 0.04174791019131644,
"freeCashFlowYieldTTM": 0.081735305721942,
"capexToOperatingCashFlowTTM": 0.09856835170404156,
"capexToDepreciationTTM": 0.5347079037800687,
"capexToRevenueTTM": 0.016364477724958984,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2214673341466493,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0046064532413444955,
"intangiblesToTotalAssetsTTM": 0.2873303167420814,
"averageReceivablesTTM": 535600000,
"averagePayablesTTM": 507700000,
"averageInventoryTTM": 903050000,
"daysOfSalesOutstandingTTM": 38.08769088385007,
"daysOfPayablesOutstandingTTM": 53.45738295318127,
"daysOfInventoryOutstandingTTM": 101.78350287483414,
"operatingCycleTTM": 139.87119375868423,
"cashConversionCycleTTM": 86.41381080550295,
"freeCashFlowToEquityTTM": 856500000,
"freeCashFlowToFirmTTM": 733823063.6088274,
"tangibleAssetValueTTM": 320300000,
"netCurrentAssetValueTTM": -542200000,
"grossProfitMarginTTM": 0.33418871734466365,
"ebitMarginTTM": 0.08361028143536242,
"ebitdaMarginTTM": 0.13247234024651885,
"operatingProfitMarginTTM": 0.1036557149467839,
"pretaxProfitMarginTTM": 0.0972193008287409,
"continuousOperationsProfitMarginTTM": 0.07641664212696142,
"netProfitMarginTTM": 0.07641664212696142,
"bottomLineProfitMarginTTM": 0.07641664212696142,
"receivablesTurnoverTTM": 9.583148558758316,
"payablesTurnoverTTM": 6.827868852459017,
"inventoryTurnoverTTM": 3.5860428231562254,
"fixedAssetTurnoverTTM": 6.928300786942582,
"assetTurnoverTTM": 1.3445135746606336,
"quickRatioTTM": 0.7365019011406844,
"solvencyRatioTTM": 0.2183934172841751,
"cashRatioTTM": 0.16663498098859317,
"priceToEarningsRatioTTM": 24.375999999999998,
"priceToEarningsGrowthRatioTTM": 1.8337400000000028,
"forwardPriceToEarningsGrowthRatioTTM": 2.426158859537332,
"priceToEarningsDilutedRatioTTM": 24.441176470588232,
"priceToEarningsDilutedGrowthRatioTTM": 1.8330882352941147,
"priceToBookRatioTTM": 6.512184389732845,
"priceToSalesRatioTTM": 1.8309975590004626,
"priceToFreeCashFlowRatioTTM": 12.23461503162333,
"priceToOperatingCashFlowRatioTTM": 11.025252755606232,
"debtToAssetsRatioTTM": 0.027092760180995476,
"debtToEquityRatioTTM": 0.07169048866272544,
"debtToCapitalRatioTTM": 0.06689476991830179,
"longTermDebtToCapitalRatioTTM": 0.06689476991830179,
"financialLeverageRatioTTM": 2.6461123999101996,
"workingCapitalTurnoverRatioTTM": 7.7022276225192385,
"operatingCashFlowRatioTTM": 0.7502851711026616,
"operatingCashFlowSalesRatioTTM": 0.16602162298599132,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9014316482959585,
"debtServiceCoverageRatioTTM": 18.693661971830984,
"interestCoverageRatioTTM": 17.35211267605634,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 8.239039665970772,
"capitalExpenditureCoverageRatioTTM": 10.145244215938304,
"dividendPaidAndCapexCoverageRatioTTM": 3.463361123299693,
"dividendPayoutRatioTTM": 0.4131571703826039,
"dividendYieldTTM": 0.01695657,
"revenuePerShareTTM": 49.9390756302521,
"netIncomePerShareTTM": 3.8161764705882355,
"interestDebtPerShareTTM": 1.3046218487394958,
"cashPerShareTTM": 1.8413865546218486,
"bookValuePerShareTTM": 14.036764705882353,
"tangibleBookValuePerShareTTM": 3.3644957983193278,
"shareholdersEquityPerShareTTM": 14.036764705882353,
"operatingCashFlowPerShareTTM": 8.290966386554622,
"capexPerShareTTM": 0.8172268907563025,
"freeCashFlowPerShareTTM": 7.473739495798319,
"netIncomePerEBTTTM": 0.7860233665080052,
"ebtPerEbitTTM": 0.9379058441558441,
"priceToFairValueTTM": 6.512184389732845,
"debtToMarketCapTTM": 0.01100525971632051,
"effectiveTaxRateTTM": 0.2139766334919948,
"enterpriseValueMultipleTTM": 13.695504279136234,
"dividendPerShareTTM": 1.55,
"revenue_history": [
{
"date": "2025",
"revenue": 4510400000
}
],
"dcf": {
"symbol": "TTC",
"date": "2026-09-03",
"dcf": 83.99729899219456,
"Stock Price": 99.09
},
"statements": {
"income": [
{
"date": "2025-10-31",
"symbol": "TTC",
"reportedCurrency": "USD",
"cik": "0000737758",
"filingDate": "2025-12-17",
"acceptedDate": "2025-12-17 14:34:38",
"fiscalYear": "2025",
"period": "FY",
"revenue": 4510400000,
"costOfRevenue": 3005600000,
"grossProfit": 1504800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 1013800000,
"otherExpenses": 0,
"operatingExpenses": 1013800000,
"costAndExpenses": 4019400000,
"netInterestIncome": -59100000,
"interestIncome": 0,
"interestExpense": 59100000,
"depreciationAndAmortization": 142900000,
"ebitda": 552800000,
"ebit": 409900000,
"nonOperatingIncomeExcludingInterest": 81100000,
"operatingIncome": 491000000,
"totalOtherIncomeExpensesNet": -113400000,
"incomeBeforeTax": 377600000,
"incomeTaxExpense": 61500000,
"netIncomeFromContinuingOperations": 316100000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 316100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 316100000,
"eps": 3.18,
"epsDiluted": 3.17,
"weightedAverageShsOut": 99500000,
"weightedAverageShsOutDil": 99800000
}
],
"balance_sheet": [
{
"date": "2025-10-31",
"symbol": "TTC",
"reportedCurrency": "USD",
"cik": "0000737758",
"filingDate": "2025-12-17",
"acceptedDate": "2025-12-17 14:34:38",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 341000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 341000000,
"netReceivables": 378200000,
"accountsReceivables": 378200000,
"otherReceivables": 0,
"inventory": 920800000,
"prepaids": 0,
"otherCurrentAssets": 65100000,
"totalCurrentAssets": 1705100000,
"propertyPlantEquipmentNet": 730500000,
"goodwill": 450900000,
"intangibleAssets": 390300000,
"goodwillAndIntangibleAssets": 841200000,
"longTermInvestments": 41000000,
"taxAssets": 105800000,
"otherNonCurrentAssets": 15200000,
"totalNonCurrentAssets": 1733700000,
"otherAssets": 0,
"totalAssets": 3438800000,
"totalPayables": 367600000,
"accountPayables": 367600000,
"otherPayables": 0,
"accruedExpenses": 428800000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 19300000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 96700000,
"totalCurrentLiabilities": 912400000,
"longTermDebt": 921500000,
"capitalLeaseObligationsNonCurrent": 100300000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 800000,
"otherNonCurrentLiabilities": 50500000,
"totalNonCurrentLiabilities": 1073100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 119600000,
"totalLiabilities": 1985500000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 97900000,
"retainedEarnings": 1390500000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -35100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1453300000,
"totalEquity": 1453300000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3438800000,
"totalInvestments": 41000000,
"totalDebt": 1041100000,
"netDebt": 700100000
}
],
"cash_flow": [
{
"date": "2025-10-31",
"symbol": "TTC",
"reportedCurrency": "USD",
"cik": "0000737758",
"filingDate": "2025-12-17",
"acceptedDate": "2025-12-17 14:34:38",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 316100000,
"depreciationAndAmortization": 142900000,
"deferredIncomeTax": -58700000,
"stockBasedCompensation": 19000000,
"changeInWorkingCapital": 147700000,
"accountsReceivables": 83200000,
"inventory": 109300000,
"accountsPayables": -86600000,
"otherWorkingCapital": 41800000,
"otherNonCashItems": 95000000,
"netCashProvidedByOperatingActivities": 662000000,
"investmentsInPropertyPlantAndEquipment": -83700000,
"acquisitionsNet": 9700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3400000,
"netCashProvidedByInvestingActivities": -77400000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -287900000,
"netCommonStockIssuance": -287900000,
"commonStockIssuance": 2100000,
"commonStockRepurchased": -290000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -151100000,
"commonDividendsPaid": -151100000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -7100000,
"netCashProvidedByFinancingActivities": -446100000,
"effectOfForexChangesOnCash": 3000000,
"netChangeInCash": 141500000,
"cashAtEndOfPeriod": 341000000,
"cashAtBeginningOfPeriod": 199500000,
"operatingCashFlow": 662000000,
"capitalExpenditure": -83700000,
"freeCashFlow": 578300000,
"incomeTaxesPaid": 106400000,
"interestPaid": 62500000
}
]
}
}
Data:
{
"price": 91.41,
"rsi": 34.5526944110582,
"sma20": 98.14050000000006,
"sma50": 96.23020000000014,
"sma200": 91.06880000000001,
"adx": 10.930715323086718,
"atr": 2.63,
"atr_pct": 2.88,
"atr_expansion_pct": 10.0,
"di_plus": 11.1,
"di_minus": 30.8,
"high_52w": 101.76,
"low_52w": 67.99,
"structure": {
"ema8": 97.09434708383323,
"ema21": 97.41912202509938,
"ema50": 96.23639279565381,
"ema200": 91.25786264163109,
"ema10": 97.34210253417507,
"ema20": 97.45031098978274,
"ema10_slope_pct": -1.52,
"ema20_slope_pct": -0.44,
"trend_dir": "chop",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -6.2,
"_no_bars": false,
"macd": {
"macd": 0.244,
"signal": 0.872,
"histogram": -0.628
},
"bollinger": {
"mid": 98.14,
"upper": 101.85,
"lower": 94.43,
"width_pct": 7.56
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 22,
"intraday_support": false
},
"momentum": {
"roc10": -6.5,
"ret_3d": -6.54,
"ret_5d": -8.08,
"roc10_accel": -9.4,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.82,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -5.04,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 69687419.00999999,
"avg_vol": 762361
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 4.5,
"iv_rank": 16.0
}
}
}
}
Data:
{
"prior_day": {
"high": 99.45,
"low": 91.21,
"close": 91.4,
"date": "2026-09-03"
},
"woodie_pivots": {
"PP": 93.37,
"R1": 95.52,
"S1": 87.28,
"R2": 101.61,
"S2": 85.12
},
"swing": {
"high_20d": 100.8,
"low_20d": 91.21,
"high_60d": 100.8,
"low_60d": 88.54
},
"orb": {
"high": 99.45,
"low": 93.83,
"date": "2026-09-03"
},
"vwap": 93.96,
"volume_profile": {
"poc": 99.43,
"vah": 99.82,
"val": 97.49,
"sessions": 20
},
"premarket": {
"date": "2026-09-03",
"high": 98.21,
"low": 98.21,
"last": 98.21,
"volume": 107,
"gap_pct": -0.95,
"path": "08:45 98.21",
"bars": 1,
"last_bar_et": "08:45"
},
"recent_daily": [
{
"d": "2026-07-31",
"o": 91.57,
"h": 93.365,
"l": 90.2428,
"c": 91.87,
"v": 619802.12901
},
{
"d": "2026-08-03",
"o": 92.76,
"h": 95.275,
"l": 92.76,
"c": 95.18,
"v": 688107.780565
},
{
"d": "2026-08-04",
"o": 94.92,
"h": 99.34,
"l": 94.61,
"c": 99.09,
"v": 648179.29794
},
{
"d": "2026-08-05",
"o": 99.31,
"h": 99.96,
"l": 98.3,
"c": 98.92,
"v": 518562.275746
},
{
"d": "2026-08-06",
"o": 99.44,
"h": 99.44,
"l": 97.89,
"c": 98.23,
"v": 322835.035092
},
{
"d": "2026-08-07",
"o": 98.18,
"h": 100.1,
"l": 97.91,
"c": 99.64,
"v": 329361.031212
},
{
"d": "2026-08-10",
"o": 99.37,
"h": 99.45,
"l": 97.97,
"c": 98.66,
"v": 332986.620336
},
{
"d": "2026-08-11",
"o": 99.05,
"h": 100.305,
"l": 98.73,
"c": 98.81,
"v": 427898.993025
},
{
"d": "2026-08-12",
"o": 98.62,
"h": 98.78,
"l": 97.0201,
"c": 97.92,
"v": 444141.744332
},
{
"d": "2026-08-13",
"o": 98.77,
"h": 98.91,
"l": 96.4,
"c": 96.67,
"v": 456454.412753
},
{
"d": "2026-08-14",
"o": 96.27,
"h": 98.39,
"l": 96.09,
"c": 98.38,
"v": 612707.419599
},
{
"d": "2026-08-17",
"o": 97.82,
"h": 99.32,
"l": 97.411,
"c": 97.5,
"v": 621167.13531
},
{
"d": "2026-08-18",
"o": 97.73,
"h": 98.51,
"l": 95.94,
"c": 96.37,
"v": 653900.295623
},
{
"d": "2026-08-19",
"o": 97.16,
"h": 98.52,
"l": 97.02,
"c": 97.43,
"v": 586537.546236
},
{
"d": "2026-08-20",
"o": 96.3,
"h": 99.09,
"l": 95.75,
"c": 97.79,
"v": 683256.804491
},
{
"d": "2026-08-21",
"o": 97.57,
"h": 99.92,
"l": 97.02,
"c": 99.44,
"v": 688411.476501
},
{
"d": "2026-08-24",
"o": 100,
"h": 100.22,
"l": 98.63,
"c": 99.48,
"v": 751892.183146
},
{
"d": "2026-08-25",
"o": 100.35,
"h": 100.73,
"l": 98.79,
"c": 99.56,
"v": 840281.988416
},
{
"d": "2026-08-26",
"o": 100,
"h": 100.8,
"l": 98.96,
"c": 100.35,
"v": 672537.73949
},
{
"d": "2026-08-27",
"o": 99.58,
"h": 100.22,
"l": 99.26,
"c": 99.45,
"v": 575764.810111
},
{
"d": "2026-08-28",
"o": 100.05,
"h": 100.49,
"l": 97.85,
"c": 99.03,
"v": 497816.122865
},
{
"d": "2026-08-31",
"o": 99.41,
"h": 99.41,
"l": 97.69,
"c": 97.81,
"v": 1248404.710328
},
{
"d": "2026-09-01",
"o": 97,
"h": 98.76,
"l": 96.855,
"c": 97.96,
"v": 857269.923936
},
{
"d": "2026-09-02",
"o": 98.3,
"h": 100.18,
"l": 97.32,
"c": 99.15,
"v": 941139.941705
},
{
"d": "2026-09-03",
"o": 99,
"h": 99.45,
"l": 91.21,
"c": 91.4,
"v": 522840.63024
}
]
}
Data:
{
"estimates": [
{
"symbol": "TTC",
"date": "2030-10-31",
"revenueLow": 5400309926,
"revenueHigh": 5559474429,
"revenueAvg": 5471754000,
"ebitdaLow": 917209178,
"ebitdaHigh": 944825246,
"ebitdaAvg": 929604703,
"ebitLow": 777798458,
"ebitHigh": 805414526,
"ebitAvg": 790193983,
"netIncomeLow": 588636373,
"netIncomeHigh": 611279996,
"netIncomeAvg": 598800006,
"sgaExpenseLow": 1123394649,
"sgaExpenseHigh": 1156504703,
"sgaExpenseAvg": 1138256739,
"epsAvg": 6,
"epsHigh": 6.12505,
"epsLow": 5.89816,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "TTC",
"date": "2029-10-31",
"revenueLow": 5216933922,
"revenueHigh": 5370693744,
"revenueAvg": 5285952000,
"ebitdaLow": 918335461,
"ebitdaHigh": 946042816,
"ebitdaAvg": 930772369,
"ebitLow": 780191388,
"ebitHigh": 807898743,
"ebitAvg": 792628296,
"netIncomeLow": 590598441,
"netIncomeHigh": 613316914,
"netIncomeAvg": 600796006,
"sgaExpenseLow": 1085248020,
"sgaExpenseHigh": 1117233769,
"sgaExpenseAvg": 1099605444,
"epsAvg": 6.02,
"epsHigh": 6.14546,
"epsLow": 5.91782,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "TTC",
"date": "2028-10-31",
"revenueLow": 5072847939,
"revenueHigh": 5367239115,
"revenueAvg": 5205389967,
"ebitdaLow": 851564489,
"ebitdaHigh": 888230115,
"ebitdaAvg": 869897302,
"ebitLow": 713777237,
"ebitHigh": 750442863,
"ebitAvg": 732110050,
"netIncomeLow": 536142571,
"netIncomeHigh": 566206323,
"netIncomeAvg": 551174447,
"sgaExpenseLow": 1055274662,
"sgaExpenseHigh": 1116515123,
"sgaExpenseAvg": 1082846599,
"epsAvg": 5.573,
"epsHigh": 5.67341,
"epsLow": 5.37217,
"numAnalystsRevenue": 3,
"numAnalystsEps": 3
},
{
"symbol": "TTC",
"date": "2027-10-31",
"revenueLow": 4910879518,
"revenueHigh": 5041168158,
"revenueAvg": 4981034940,
"ebitdaLow": 797772819,
"ebitdaHigh": 834657534,
"ebitdaAvg": 816215176,
"ebitLow": 659899798,
"ebitHigh": 696784513,
"ebitAvg": 678342155,
"netIncomeLow": 491966100,
"netIncomeHigh": 522209493,
"netIncomeAvg": 507087796.5,
"sgaExpenseLow": 1021581325,
"sgaExpenseHigh": 1048684503,
"sgaExpenseAvg": 1036175344,
"epsAvg": 5.07094,
"epsHigh": 5.23256,
"epsLow": 4.92952,
"numAnalystsRevenue": 4,
"numAnalystsEps": 4
}
],
"price_target": {
"symbol": "TTC",
"targetHigh": 130,
"targetLow": 86,
"targetConsensus": 99.75,
"targetMedian": 91.5
},
"ratings": {
"symbol": "TTC",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TTC",
"date": "2026-06-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTC",
"date": "2026-03-09",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTC",
"date": "2026-03-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTC",
"date": "2026-02-18",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TTC",
"date": "2025-09-09",
"gradingCompany": "Northland Capital Markets",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TTC",
"date": "2025-09-05",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTC",
"date": "2025-09-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Toro Raises FY2026 Adj EPS Guidance from $4.50-$4.62 to $4.60-$4.65 vs $4.61 Est; Raises FY2026 Sales Guidance from $4.691B-$4.804B to $4.794B-$4.808B vs $4.762B Est",
"url": "https://www.benzinga.com/news/26/09/61599716/toro-raises-fy2026-adj-eps-guidance-4-50-4-62-4-60-4-65-vs-4-61-est-raises-fy2026-sales-guidance-4-6",
"source": "benzinga",
"date": "2026-09-03T12:31:30.875000+00:00",
"summary": "Toro (NYSE:TTC) raises FY2026 Adj EPS guidance from $4.50-$4.62 to $4.60-$4.65 vs $4.61 analyst estimate. Raises FY2026 sales outlook from $4.691 billion-$4.804 billion to $4.794 billion-$4.808 billion vs $4.762 billion",
"image": ""
},
{
"title": "Toro Q3 Adj. EPS $1.33 Beats $1.31 Estimate, Sales $1.223B Beat $1.191B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/09/61599715/toro-q3-adj-eps-1-33-beats-1-31-estimate-sales-1-223b-beat-1-191b-estimate",
"source": "benzinga",
"date": "2026-09-03T12:31:30.033000+00:00",
"summary": "Toro (NYSE:TTC) reported quarterly earnings of $1.33 per share which beat the analyst consensus estimate of $1.31 by 1.53 percent. This is a 7.26 percent increase over earnings of $1.24 per share from the same period",
"image": ""
},
{
"title": "Toro (TTC) Tops Q3 Earnings and Revenue Estimates",
"url": "https://www.zacks.com/stock/news/2984358/toro-ttc-tops-q3-earnings-and-revenue-estimates?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|yseop_template_4-2984358",
"source": "Zacks Investment Research",
"date": "2026-09-03 10:41:18",
"summary": "Toro (TTC) came out with quarterly earnings of $1.33 per share, beating the Zacks Consensus Estimate of $1.3 per share. This compares to earnings of $1.24 per share a year ago.",
"image": "https://images.financialmodelingprep.com/news/toro-ttc-tops-q3-earnings-and-revenue-estimates-20260903.jpg"
},
{
"title": "The Toro Company Reports Record Third-Quarter Results",
"url": "https://www.gurufocus.com/news/9066344/the-toro-company-reports-record-thirdquarter-results",
"source": "GuruFocus",
"date": "2026-09-03 09:00:00",
"summary": "The Toro Company (NYSE: TTC), a leading global provider of solutions for the outdoor environment, today reported results for its fiscal third-quarter ended July",
"image": "https://images.financialmodelingprep.com/news/the-toro-company-reports-record-thirdquarter-results-20260903.png"
},
{
"title": "Ciena, Samsara, Zscaler and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/ciena-samsara-zscaler-and-more-set-to-report-earnings-thursday-93CH-4886606",
"source": "Investing.com",
"date": "2026-09-02T18:00:54Z",
"summary": "Earnings season continues, and investors have plenty to watch as a diverse slate of companies prepares to unveil quarterly results on Thursday, September 3rd. Leading the charge are telecommunications equipment giant Ciena, cloud-based software provider Zscaler, connected operati",
"image": "https://content-media.investing.com/news/LYNXMPEB0B0I5_L.jpg"
},
{
"title": "Here are the 3 big things we're watching in the stock market in the week ahead",
"url": "https://www.cnbc.com/2026/08/30/here-are-the-3-big-things-were-watching-in-the-stock-market-in-the-week-ahead.html",
"source": "CNBC",
"date": "2026-08-30T14:54:49Z",
"summary": "As one AI chipmaker leaves the earnings spotlight, another one enters this week. The evolving cybersecurity landscape and the labor market will also be in focus. Here's an in-depth look at three big things we're watching this week. 1. Earnings: Broadcom and Palo Alto Networks are",
"image": "https://image.cnbcfm.com/api/v1/image/108272992-1772565871862-gettyimages-1243214774-tang-notitle220913_npgjE.jpeg?v=1776201301&w=1920&h=1080"
},
{
"title": "China's AI Boom Has a Favorite Bar",
"url": "https://www.bloomberg.com/news/features/2026-08-27/inside-agi-bar-the-hub-of-china-s-ai-startup-boom",
"source": "Bloomberg Business",
"date": "2026-08-27T23:30:01Z",
"summary": "When Z.ai Co., also known as Zhipu, became the world's first publicly listed large language model developer in January, the Chinese AI pioneer didn't celebrate in a ballroom or hotel. Instead it picked up the entire tab at Beijing's AGI Bar, treating coders, researchers and engin",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iDAfCS2ZY8ug/v1/1200x900.jpg"
},
{
"title": "Toro Set to Report Q3 Earnings: Here's What Investors Should Know",
"url": "https://www.zacks.com/stock/news/2981383/toro-set-to-report-q3-earnings-here-s-what-investors-should-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2981383",
"source": "Zacks Investment Research",
"date": "2026-08-27 14:35:18",
"summary": "TTC is using productivity gains, innovation and strategic expansion to drive growth, but inflation, tariffs and weak demand remain risks.",
"image": "https://images.financialmodelingprep.com/news/toro-set-to-report-q3-earnings-heres-what-investors-20260827.jpg"
},
{
"title": "Toro (NYSE:TTC) Stock Crosses Above Fifty Day Moving Average \u2013 Should You Sell?",
"url": "https://www.defenseworld.net/2026/08/20/toro-nysettc-stock-crosses-above-fifty-day-moving-average-should-you-sell.html",
"source": "Defense World",
"date": "2026-08-20 03:21:49",
"summary": "Toro Company (The) (NYSE: TTC - Get Free Report)'s stock price passed above its fifty day moving average during trading on Wednesday. The stock has a fifty day moving average of $94.91 and traded as high as $98.52. Toro shares last traded at $97.3420, with a volume of 586,536 sha",
"image": "https://images.financialmodelingprep.com/news/toro-nysettc-stock-crosses-above-fifty-day-moving-average-20260820.jpg"
},
{
"title": "The Toro Company to Announce Fiscal 2026 Third Quarter Results",
"url": "https://www.businesswire.com/news/home/20260818833513/en/The-Toro-Company-to-Announce-Fiscal-2026-Third-Quarter-Results/",
"source": "Business Wire",
"date": "2026-08-18 08:30:00",
"summary": "BLOOMINGTON, Minn.--(BUSINESS WIRE)--The Toro Company (NYSE: TTC), a leading global provider of solutions for the outdoor environment, today announced that it will release its fiscal 2026 third quarter results on Thursday, September 3, at approximately 7:30 a.m. CT. The full text",
"image": "https://images.financialmodelingprep.com/news/the-toro-company-to-announce-fiscal-2026-third-quarter-20260818.jpg"
},
{
"title": "1 Momentum Stock to Target This Week and 2 We Ignore",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-momentum-stock-target-week-034100074.html",
"source": "Yahoo! Finance",
"date": "2026-08-16T03:41:00Z",
"summary": "Each stock in this article is trading near its 52-week high. These elevated prices usually indicate some degree of investor confidence, business improvements, or favorable market conditions.\n\nBut not every company with momentum is a long-term winner, and plenty of investors have ",
"image": "https://s.yimg.com/lo/mysterio/api/6297CF840AC9AAE804ECE67AE842833D6059311EAD53C6D578C8DCBD87FB36D4/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F7038d1648fa11114cac2a748b4ad3333.jpg"
},
{
"title": "3 Small-Cap Stocks Walking a Fine Line",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-small-cap-stocks-walking-214122468.html",
"source": "Yahoo! Finance",
"date": "2026-08-09T21:41:22Z",
"summary": "Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.\n\nT",
"image": "https://s.yimg.com/lo/mysterio/api/EE6909B9CB18943D0474E4750B049D55F1F7950C8BC2AD6C3E04B1714476B953/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F46c7b2c1d6788b01e2d444852c6160f8"
},
{
"title": "Bet on 5 Top-Ranked Stocks With Rising P/E",
"url": "https://www.zacks.com/stock/news/2968617/bet-on-5-top-ranked-stocks-with-rising-p-e?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2968617",
"source": "Zacks Investment Research",
"date": "2026-08-05 09:51:04",
"summary": "Tap five stocks with increasing P/E ratios to try out an out-of-the-box approach.",
"image": "https://images.financialmodelingprep.com/news/bet-on-5-topranked-stocks-with-rising-pe-20260805.jpg"
},
{
"title": "Toro (TTC) Upgraded to Buy: Here's What You Should Know",
"url": "https://www.zacks.com/stock/news/2962370/toro-ttc-upgraded-to-buy-here-s-what-you-should-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_12_zacks_rank_upgrade-2962370",
"source": "Zacks Investment Research",
"date": "2026-07-28 13:01:08",
"summary": "Toro (TTC) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.",
"image": "https://images.financialmodelingprep.com/news/toro-ttc-upgraded-to-buy-heres-what-you-should-20260728.jpg"
},
{
"title": "A Look at The Toro Co (TTC) After 3.5% Decline -- GF Value $94.41 vs Price $91.58",
"url": "https://www.gurufocus.com/news/8976353/a-look-at-the-toro-co-ttc-after-35-decline-gf-value-9441-vs-price-9158",
"source": "GuruFocus",
"date": "2026-07-23 18:55:00",
"summary": "On July 23, 2026, The Toro Co (TTC) shares fell 3.5% to a current price of $91.58. This decline comes amidst a 52-week trading range of $67.64 to $105.19, refle",
"image": "https://images.financialmodelingprep.com/news/a-look-at-the-toro-co-ttc-after-35-decline-20260723.png"
},
{
"title": "The Toro Company Elects President and Chief Operating Officer Edric C. Funk to Succeed Richard M.",
"url": "https://www.businesswire.com/news/home/20260722394048/en/The-Toro-Company-Elects-President-and-Chief-Operating-Officer-Edric-C.-Funk-to-Succeed-Richard-M.-Olson-as-Chief-Executive-Officer-as-Part-of-Planned-Succession/",
"source": "Business Wire",
"date": "2026-07-22 16:30:00",
"summary": "BLOOMINGTON, Minn.--(BUSINESS WIRE)--The Toro Company Elects President and Chief Operating Officer Edric C. Funk to Succeed Richard M. Olson as Chief Executive Officer.",
"image": "https://images.financialmodelingprep.com/news/the-toro-company-elects-president-and-chief-operating-officer-20260722.jpg"
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For July 2026",
"url": "https://seekingalpha.com/article/4920564-top-50-high-quality-dividend-growth-stocks-for-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-08 07:42:40",
"summary": "I track a curated universe of 50 high-quality dividend growth stocks to identify opportune entry points based on valuation and future return potential. Year-to-date through June, the investable universe returned 8.69%, trailing SPY (10.10%) and SCHD (17.50%), but several individu",
"image": "https://images.financialmodelingprep.com/news/top-50-highquality-dividend-growth-stocks-for-july-2026-20260708.jpg"
},
{
"title": "The Toro Company Publishes 2025 Global Sustainability Impact Report",
"url": "https://www.gurufocus.com/news/8909835/the-toro-company-publishes-2025-global-sustainability-impact-report",
"source": "GuruFocus",
"date": "2026-06-10 09:00:00",
"summary": "The Toro Company (NYSE: TTC), a leading global provider of solutions for the outdoor environment, today released its fiscal 2025 Sustainability Impact Report.",
"image": "https://images.financialmodelingprep.com/news/the-toro-company-publishes-2025-global-sustainability-impact-report-20260610.png"
},
{
"title": "Top 50 High-Quality Dividend Growth Stocks For June 2026",
"url": "https://seekingalpha.com/article/4912799-top-50-high-quality-dividend-growth-stocks-for-june-2026",
"source": "Seeking Alpha",
"date": "2026-06-08 04:51:11",
"summary": "I track a curated universe of 50 high-quality dividend growth stocks to identify attractive entry points based on valuation and forward return potential. Year-to-date, the universe lags SPY and SCHD, but select names like LRCX (+343%) and KLAC (+208%) have dramatically outperform",
"image": "https://images.financialmodelingprep.com/news/top-50-highquality-dividend-growth-stocks-for-june-2026-20260608.jpg"
},
{
"title": "The Toro Company: A Great Showing, But Not Cheap Enough To Hop On Board",
"url": "https://seekingalpha.com/article/4912150-the-toro-company-a-great-showing-but-not-cheap-enough-to-hop-on-board",
"source": "Seeking Alpha",
"date": "2026-06-04 18:19:12",
"summary": "The Toro Company delivered a strong Q2 2026, beating revenue and profit expectations, and raised full-year guidance. TTC's turnaround is driven by Professional segment growth, cost-cutting (AMP initiative), and exposure to the expanding global golf industry. Despite operational i",
"image": "https://images.financialmodelingprep.com/news/the-toro-company-a-great-showing-but-not-cheap-20260604.jpg"
},
{
"title": "Lindsay Corporation: A Classic Buy-the-Dip Opportunity",
"url": "https://www.fool.com/investing/2026/04/07/lindsay-corporation-a-classic-buy-the-dip-opportun/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-04-07T18:27:00Z",
"summary": "Lindsay Corporation's stock dropped 12% following softer-than-expected earnings driven by the agricultural cycle rather than fundamental business deterioration. Despite near-term headwinds from low commodity prices and tight farm credit, the company's strong backlog, major MENA r",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F864112%2Fgettyimages-1177054502.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "TTC",
"date": "2026-09-03",
"epsActual": 1.33,
"epsEstimated": 1.31,
"revenueActual": 1225800000,
"revenueEstimated": 1191120000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "TTC",
"date": "2026-06-04",
"epsActual": 1.6,
"epsEstimated": 1.51,
"revenueActual": 1424700000,
"revenueEstimated": 1393523000,
"lastUpdated": "2026-09-03"
},
{
"symbol": "TTC",
"date": "2026-03-05",
"epsActual": 0.74,
"epsEstimated": 0.65,
"revenueActual": 1036300000,
"revenueEstimated": 1000620000,
"lastUpdated": "2026-06-05"
},
{
"symbol": "TTC",
"date": "2025-12-17",
"epsActual": 0.91,
"epsEstimated": 0.873,
"revenueActual": 1066200000,
"revenueEstimated": 1047839999,
"lastUpdated": "2026-03-12"
},
{
"symbol": "TTC",
"date": "2025-09-04",
"epsActual": 1.24,
"epsEstimated": 1.22,
"revenueActual": 1131300000,
"revenueEstimated": 1160155000,
"lastUpdated": "2025-12-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TTC",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TTC",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260422",
"quantity_fails": 1,
"price": 94.51
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 497,
"price": 87.21
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 39,
"price": 97.66
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "TTC",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001780696",
"companyCik": "0000737758",
"transactionType": "M-Exempt",
"securitiesOwned": 7740.291,
"reportingName": "Totsky Joanna M.",
"typeOfOwner": "officer: VP, GC & Corp Secretary",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20.305,
"price": 93.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/737758/000162828026048251/0001628280-26-048251-index.htm"
},
{
"symbol": "TTC",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001780696",
"companyCik": "0000737758",
"transactionType": "F-InKind",
"securitiesOwned": 7734.291,
"reportingName": "Totsky Joanna M.",
"typeOfOwner": "officer: VP, GC & Corp Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6,
"price": 93.33,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/737758/000162828026048251/0001628280-26-048251-index.htm"
},
{
"symbol": "TTC",
"filingDate": "2026-07-15",
"transactionDate": "2026-07-13",
"reportingCik": "0001780696",
"companyCik": "0000737758",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Totsky Joanna M.",
"typeOfOwner": "officer: VP, GC & Corp Secretary",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 20.305,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/737758/000162828026048251/0001628280-26-048251-index.htm"
},
{
"symbol": "TTC",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0001952093",
"companyCik": "0000737758",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Funk Edric C",
"typeOfOwner": "officer: President & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 856.051,
"price": 97.975,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/737758/000162828026046012/0001628280-26-046012-index.htm"
},
{
"symbol": "TTC",
"filingDate": "2026-06-29",
"transactionDate": "2026-06-26",
"reportingCik": "0001952093",
"companyCik": "0000737758",
"transactionType": "S-Sale",
"securitiesOwned": 0,
"reportingName": "Funk Edric C",
"typeOfOwner": "officer: President & COO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 247.408,
"price": 97.97,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/737758/000162828026046012/0001628280-26-046012-index.htm"
},
{
"symbol": "TTC",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001581944",
"companyCik": "0000737758",
"transactionType": "M-Exempt",
"securitiesOwned": 18766.46,
"reportingName": "Svendsen Kurt D",
"typeOfOwner": "officer: VP, Technology",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6600,
"price": 56.54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/737758/000162828026045257/0001628280-26-045257-index.htm"
},
{
"symbol": "TTC",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001581944",
"companyCik": "0000737758",
"transactionType": "S-Sale",
"securitiesOwned": 12166.46,
"reportingName": "Svendsen Kurt D",
"typeOfOwner": "officer: VP, Technology",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6600,
"price": 93.09,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/737758/000162828026045257/0001628280-26-045257-index.htm"
},
{
"symbol": "TTC",
"filingDate": "2026-06-24",
"transactionDate": "2026-06-23",
"reportingCik": "0001581944",
"companyCik": "0000737758",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Svendsen Kurt D",
"typeOfOwner": "officer: VP, Technology",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6600,
"price": 56.54,
"securityName": "Non-Qualified Stock Option",
"url": "https://www.sec.gov/Archives/edgar/data/737758/000162828026045257/0001628280-26-045257-index.htm"
}
],
"congress": [
{
"symbol": "TTC",
"senateID": null,
"disclosureDate": "2015-02-26",
"transactionDate": "2015-02-13",
"firstName": "Thom",
"lastName": "Tillis",
"office": "Thomas R Tillis",
"district": "NC",
"owner": "Joint",
"assetDescription": "The Toro Company (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bbdeaa6d-dcb6-41fa-a5d5-cb5e5d10af6b/"
},
{
"symbol": "TTC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Toro Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TTC",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Toro Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TTC",
"senateID": "M001232",
"disclosureDate": "2025-06-03",
"transactionDate": "2025-05-28",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "The Toro Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030442.pdf"
},
{
"symbol": "TTC",
"senateID": "M001232",
"disclosureDate": "2025-05-02",
"transactionDate": "2025-04-29",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Toro Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030265.pdf"
},
{
"symbol": "TTC",
"senateID": "M001232",
"disclosureDate": "2025-05-02",
"transactionDate": "2025-04-02",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Toro Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030265.pdf"
},
{
"symbol": "TTC",
"senateID": "M001232",
"disclosureDate": "2025-05-02",
"transactionDate": "2025-04-10",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "Dependent",
"assetDescription": "Toro Company",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030265.pdf"
},
{
"symbol": "TTC",
"senateID": "D000620",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-20",
"firstName": "John",
"lastName": "Delaney",
"office": "John Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "The Toro Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
},
{
"symbol": "TTC",
"senateID": "M001232",
"disclosureDate": "2025-04-03",
"transactionDate": "2025-03-20",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "The Toro Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029059.pdf"
}
],
"dark_pool": [
{
"ticker": "TTC",
"executed_at": "2026-09-03T15:16:28.834000Z",
"size": 323.0,
"price": 91.73,
"premium": 29628.79,
"volume": 323.0,
"trade_code": " "
},
{
"ticker": "TTC",
"executed_at": "2026-09-03T15:20:36.162000Z",
"size": 300.0,
"price": 91.215,
"premium": 27364.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TTC",
"executed_at": "2026-09-03T15:16:28.832000Z",
"size": 300.0,
"price": 91.73,
"premium": 27519.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TTC",
"executed_at": "2026-09-03T15:16:28.583000Z",
"size": 300.0,
"price": 91.66,
"premium": 27498.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TTC",
"executed_at": "2026-09-03T15:16:28.578000Z",
"size": 300.0,
"price": 91.705,
"premium": 27511.5,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TTC",
"executed_at": "2026-09-03T15:21:47.791000Z",
"size": 250.0,
"price": 91.215,
"premium": 22803.75,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "TTC",
"executed_at": "2026-09-03T15:27:28.207000Z",
"size": 200.0,
"price": 91.395,
"premium": 18279.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TTC",
"executed_at": "2026-09-03T15:18:57.394000Z",
"size": 175.0,
"price": 91.45,
"premium": 16003.75,
"volume": 175.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TTC",
"date": "20260902",
"ats_volume": 0,
"total_volume": 381304,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
},
{
"date": "20260827",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TTC",
"days": [
{
"date": "2026-09-03",
"close": 91.4,
"vwap": 94.25,
"volume": 522840,
"vwap_discount_pct": 3.11
},
{
"date": "2026-09-02",
"close": 99.15,
"vwap": 99.28,
"volume": 941139,
"vwap_discount_pct": 0.13
},
{
"date": "2026-09-01",
"close": 97.96,
"vwap": 97.81,
"volume": 857269,
"vwap_discount_pct": -0.15
},
{
"date": "2026-08-31",
"close": 97.81,
"vwap": 98.08,
"volume": 1248404,
"vwap_discount_pct": 0.28
},
{
"date": "2026-08-28",
"close": 99.03,
"vwap": 98.8,
"volume": 497816,
"vwap_discount_pct": -0.23
}
],
"avg_vwap_discount_pct": 0.63,
"signal": "Accumulation"
},
"options_flow": [],
"net_premium": {
"ticker": "TTC",
"net_call_premium": "-24.00",
"net_put_premium": "6493.00",
"call_premium": "13211.00",
"put_premium": "8119.00",
"bullish_premium": "7339.00",
"bearish_premium": "13856.00",
"put_call_ratio": "0.32608695652173913043",
"iv_rank": "15.6731",
"implied_move_perc": "0.052000",
"gex_ratio": "0.36953980968879956611",
"gex_net_change": "-993.9286",
"gex_call": "2481.1887",
"gex_put": "-916.8980",
"gex_net": 1564.2907,
"gex_call_delta": "54500.0844",
"gex_put_delta": "-9761.0533",
"gex_date": "2026-09-03"
},
"hot_chains": [
{
"underlying_symbol": "TTC",
"expires": "2026-09-18",
"open_interest": 48,
"option_type": "call",
"delta": 0.256036088565696,
"ask_volume": 13,
"last_price": "0.89",
"implied_volatility": "0.2866110050265154",
"gamma": 0.0623237781614642,
"avg_price": "1.6336363636363636363636363638",
"bid_volume": 20,
"nbbo_ask": "1.90",
"strike": "95",
"option_symbol": "TTC260918C00095000",
"total_premium": "5391.00",
"iv": 0.27691620978187,
"volume": 33,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "TTC",
"expires": "2026-09-18",
"open_interest": 104,
"option_type": "call",
"delta": 0.0287303084862409,
"ask_volume": 10,
"last_price": "0.05",
"implied_volatility": "0.248809365185091",
"gamma": 0.01002150269294629,
"avg_price": "0.5147619047619047619047619048",
"bid_volume": 11,
"nbbo_ask": "1.00",
"strike": "105",
"option_symbol": "TTC260918C00105000",
"total_premium": "1081.00",
"iv": 0.351299155074694,
"volume": 21,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "TTC",
"expires": "2026-09-18",
"open_interest": 50,
"option_type": "put",
"delta": -0.361303679941722,
"ask_volume": 1,
"last_price": "0.50",
"implied_volatility": "0.2495431576319961",
"gamma": 0.0880703445853803,
"avg_price": "0.4953846153846153846153846154",
"bid_volume": 12,
"nbbo_ask": "0.75",
"strike": "90",
"option_symbol": "TTC260918P00090000",
"total_premium": "644.00",
"iv": 0.228116350099577,
"volume": 13,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "TTC",
"expires": "2026-12-18",
"open_interest": 157,
"option_type": "call",
"delta": 0.0913434426338718,
"ask_volume": 0,
"last_price": "2.10",
"implied_volatility": "0.3591987662542408",
"gamma": 0.00942138656063186,
"avg_price": "2.10",
"bid_volume": 10,
"nbbo_ask": "5.00",
"strike": "120",
"option_symbol": "TTC261218C00120000",
"total_premium": "2100.00",
"iv": 0.353425445595994,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "TTC",
"expires": "2026-12-18",
"open_interest": 2,
"option_type": "call",
"delta": 0.1644110756985904,
"ask_volume": 10,
"last_price": "3.00",
"implied_volatility": "0.2941877756143532",
"gamma": 0.01555789491803173,
"avg_price": "3.00",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "110",
"option_symbol": "TTC261218C00110000",
"total_premium": "3000.00",
"iv": 0.322833274061019,
"volume": 10,
"nbbo_bid": "0.20"
},
{
"underlying_symbol": "TTC",
"expires": "2026-09-18",
"open_interest": 115,
"option_type": "call",
"delta": 0.000764275821605266,
"ask_volume": 10,
"last_price": "0.75",
"implied_volatility": "0.590927543841227",
"gamma": 0.000401477648716935,
"avg_price": "0.75",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "115",
"option_symbol": "TTC260918C00115000",
"total_premium": "750.00",
"iv": 0.351299155074694,
"volume": 10,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "TTC",
"expires": "2026-09-18",
"open_interest": 164,
"option_type": "call",
"delta": 0.0874707817624807,
"ask_volume": 0,
"last_price": "0.05",
"implied_volatility": "0.2289396562032149",
"gamma": 0.026864438685573,
"avg_price": "1.0380000000000000000000000000",
"bid_volume": 4,
"nbbo_ask": "1.15",
"strike": "100",
"option_symbol": "TTC260918C00100000",
"total_premium": "519.00",
"iv": 0.317389502594426,
"volume": 5,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "TTC",
"expires": "2026-12-18",
"open_interest": 2,
"option_type": "put",
"delta": -0.231952634748708,
"ask_volume": 5,
"last_price": "2.50",
"implied_volatility": "0.2901990073117405",
"gamma": 0.031219370592774,
"avg_price": "2.50",
"bid_volume": 0,
"nbbo_ask": "3.10",
"strike": "85",
"option_symbol": "TTC261218P00085000",
"total_premium": "1250.00",
"iv": 0.1981847767045968,
"volume": 5,
"nbbo_bid": "0.60"
}
],
"gamma_profile": {
"ticker": "TTC",
"spot": 91.395,
"date": "2026-09-03",
"flip_point": 64.17,
"net_gex": 1564.29,
"call_walls": [
{
"strike": 100.0,
"gex": 819.82
},
{
"strike": 95.0,
"gex": 351.87
},
{
"strike": 105.0,
"gex": 300.47
}
],
"put_walls": [
{
"strike": 90.0,
"gex": -393.62
},
{
"strike": 95.0,
"gex": -282.36
},
{
"strike": 85.0,
"gex": -60.28
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -0.16,
"net_gex": -0.16
},
{
"strike": 55.0,
"call_gex": 0.0,
"put_gex": -1.48,
"net_gex": -1.48
},
{
"strike": 60.0,
"call_gex": 0.51,
"put_gex": 0.0,
"net_gex": 0.51
},
{
"strike": 65.0,
"call_gex": 1.35,
"put_gex": 0.0,
"net_gex": 1.35
},
{
"strike": 70.0,
"call_gex": 21.78,
"put_gex": -5.44,
"net_gex": 16.34
},
{
"strike": 75.0,
"call_gex": 128.59,
"put_gex": -17.33,
"net_gex": 111.26
},
{
"strike": 80.0,
"call_gex": 190.9,
"put_gex": -39.02,
"net_gex": 151.88
},
{
"strike": 85.0,
"call_gex": 76.79,
"put_gex": -60.28,
"net_gex": 16.51
},
{
"strike": 90.0,
"call_gex": 238.59,
"put_gex": -393.62,
"net_gex": -155.04
},
{
"strike": 95.0,
"call_gex": 351.87,
"put_gex": -282.36,
"net_gex": 69.51
},
{
"strike": 100.0,
"call_gex": 819.82,
"put_gex": -25.74,
"net_gex": 794.08
},
{
"strike": 105.0,
"call_gex": 300.47,
"put_gex": -36.87,
"net_gex": 263.59
},
{
"strike": 110.0,
"call_gex": 39.77,
"put_gex": -47.07,
"net_gex": -7.29
},
{
"strike": 115.0,
"call_gex": 27.65,
"put_gex": -7.2,
"net_gex": 20.45
},
{
"strike": 120.0,
"call_gex": 177.78,
"put_gex": -0.34,
"net_gex": 177.45
},
{
"strike": 125.0,
"call_gex": 100.5,
"put_gex": 0.0,
"net_gex": 100.5
},
{
"strike": 130.0,
"call_gex": 3.1,
"put_gex": 0.0,
"net_gex": 3.1
},
{
"strike": 135.0,
"call_gex": 1.36,
"put_gex": 0.0,
"net_gex": 1.36
},
{
"strike": 140.0,
"call_gex": 0.0,
"put_gex": 0.0,
"net_gex": 0.0
},
{
"strike": 145.0,
"call_gex": 0.37,
"put_gex": 0.0,
"net_gex": 0.37
}
]
},
"oi_changes": {
"net_call_oi_change": 52,
"net_put_oi_change": 14,
"top": [
{
"strike": "105",
"oi_change": 21,
"type": "call"
},
{
"strike": "110",
"oi_change": 16,
"type": "call"
},
{
"strike": "90",
"oi_change": 14,
"type": "put"
},
{
"strike": "115",
"oi_change": 11,
"type": "call"
},
{
"strike": "100",
"oi_change": 4,
"type": "call"
}
]
},
"opds": {
"opds": 15.5,
"D": 51.6,
"P": -65.9,
"O": 37.3,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -95.7,
"T": -67.5,
"RS": -77.3,
"V": -0.0,
"F": -30.7,
"OI": 57.6,
"S": 100.0,
"IV": 100.0,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 75.0,
"StrikeBreadth": null
},
"drivers": [
"+ skew +100",
"+ IV behaviour +100",
"- momentum -96",
"- relative strength -77",
"- trend -68"
]
}
}
Data:
{
"vix": 14.92,
"sp500": 7686.14,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.41,
"hy_spread": 2.6,
"treasury": {
"date": "2026-09-01",
"month1": 3.85,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.18,
"year2": 4.39,
"year3": 4.46,
"year5": 4.55,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.1%",
"actual": null,
"minutes_until": 1280
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "55K",
"previous": "-23K",
"actual": null,
"minutes_until": 1280
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-09-04",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.1%",
"previous": "4.1%",
"actual": null,
"minutes_until": 1280
}
]
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 91
},
{
"name": "Gap Fill",
"count": 82,
"pct": 77
},
{
"name": "Open Retracement",
"count": 72,
"pct": 68
},
{
"name": "Darvas Box",
"count": 41,
"pct": 39
},
{
"name": "High Vol Open",
"count": 29,
"pct": 27
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
]
}