Data:
{
"symbol": "TTAN",
"price": 58.99,
"marketCap": 5627090727,
"beta": 0.0245333,
"lastDividend": 0,
"range": "53.8-119.6",
"change": 4.31,
"changePercentage": 7.88222,
"volume": 5704196,
"averageVolume": 1861655,
"companyName": "ServiceTitan, Inc.",
"currency": "USD",
"cik": "0001638826",
"isin": "US81764X1037",
"cusip": "81764X103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.servicetitan.com",
"description": "ServiceTitan, Inc. specializes in providing solutions for managing various field service operations. These activities are essential for the installation, ongoing maintenance, and repair of critical infrastructure and systems within both residential dwellings and commercial establishments. The company was established by Ara Mahdessian and Vahe Kuzoyan on June 8, 2008, and its main office is situated in Glendale, California.",
"ceo": "Ara Mahdessian",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "3414",
"phone": "(855) 899-0970",
"address": "800 N Brand Blvd Ste 100",
"city": "Glendale",
"state": "CA",
"zip": "91203",
"image": "https://images.financialmodelingprep.com/symbol/TTAN.png",
"ipoDate": "2024-12-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TTAN",
"name": "ServiceTitan, Inc.",
"price": 58.685,
"changePercentage": 0.14505,
"change": 0.085,
"volume": 2596664.65851,
"dayLow": 57.04,
"dayHigh": 59.11,
"yearHigh": 119.6,
"yearLow": 53.8,
"marketCap": 5597996598,
"priceAvg50": 82.4447,
"priceAvg200": 77.6209,
"exchange": "NASDAQ",
"open": 57.26,
"previousClose": 58.6,
"timestamp": 1789581024,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 86.2737,
"c": 86.5
},
{
"t": "2026-08-06",
"v": 84.8905,
"c": 85.59
},
{
"t": "2026-08-07",
"v": 86.3649,
"c": 85.83
},
{
"t": "2026-08-10",
"v": 86.7006,
"c": 86.89
},
{
"t": "2026-08-11",
"v": 88.8081,
"c": 88.39
},
{
"t": "2026-08-12",
"v": 89.7123,
"c": 92
},
{
"t": "2026-08-13",
"v": 91.6778,
"c": 93.7
},
{
"t": "2026-08-14",
"v": 90.6034,
"c": 90.4
},
{
"t": "2026-08-17",
"v": 88.9751,
"c": 88.39
},
{
"t": "2026-08-18",
"v": 91.1919,
"c": 91.11
},
{
"t": "2026-08-19",
"v": 94.414,
"c": 95.02
},
{
"t": "2026-08-20",
"v": 94.3078,
"c": 92.57
},
{
"t": "2026-08-21",
"v": 94.5385,
"c": 94.87
},
{
"t": "2026-08-24",
"v": 95.2461,
"c": 95.635
},
{
"t": "2026-08-25",
"v": 92.4726,
"c": 91.87
},
{
"t": "2026-08-26",
"v": 91.5139,
"c": 92.23
},
{
"t": "2026-08-27",
"v": 99.7235,
"c": 100.64
},
{
"t": "2026-08-28",
"v": 99.5528,
"c": 99.87
},
{
"t": "2026-08-31",
"v": 98.6527,
"c": 98.04
},
{
"t": "2026-09-01",
"v": 95.5542,
"c": 95.45
},
{
"t": "2026-09-02",
"v": 92.4275,
"c": 92.17
},
{
"t": "2026-09-03",
"v": 93.9189,
"c": 93.1
},
{
"t": "2026-09-04",
"v": 88.3849,
"c": 87.92
},
{
"t": "2026-09-08",
"v": 78.4324,
"c": 81.58
},
{
"t": "2026-09-09",
"v": 58.434,
"c": 57.12
},
{
"t": "2026-09-10",
"v": 56.5088,
"c": 56.01
},
{
"t": "2026-09-11",
"v": 54.5801,
"c": 54.68
},
{
"t": "2026-09-14",
"v": 57.5267,
"c": 58.99
},
{
"t": "2026-09-15",
"v": 58.3891,
"c": 58.6
},
{
"t": "2026-09-16",
"v": 58.5415,
"c": 58.7
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.27,
"streak_days": 4
}
}
Data:
{
"volume": 2596664.65851,
"avgVolume": 1861655,
"short_ratio": [
{
"symbol": "TTAN",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 1332487,
"short_exempt_volume": 3478,
"total_volume": 2286217,
"short_volume_ratio": 0.5828,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 56.79,
"vah": 60.41,
"val": 53.98,
"profile": [
{
"price": 54.38,
"volume": 3735433
},
{
"price": 55.19,
"volume": 1761987
},
{
"price": 55.99,
"volume": 5459362
},
{
"price": 56.79,
"volume": 12107346
},
{
"price": 57.6,
"volume": 8218375
},
{
"price": 58.4,
"volume": 6640561
},
{
"price": 59.2,
"volume": 3659482
},
{
"price": 60.01,
"volume": 762254
},
{
"price": 60.81,
"volume": 451624
},
{
"price": 61.61,
"volume": 0
},
{
"price": 62.42,
"volume": 973838
},
{
"price": 63.22,
"volume": 0
},
{
"price": 64.03,
"volume": 0
},
{
"price": 64.83,
"volume": 0
},
{
"price": 65.63,
"volume": 1208864
},
{
"price": 66.44,
"volume": 0
},
{
"price": 67.24,
"volume": 0
},
{
"price": 68.04,
"volume": 0
},
{
"price": 68.85,
"volume": 0
},
{
"price": 69.65,
"volume": 0
},
{
"price": 70.45,
"volume": 0
},
{
"price": 71.26,
"volume": 0
},
{
"price": 72.06,
"volume": 0
},
{
"price": 72.87,
"volume": 0
},
{
"price": 73.67,
"volume": 0
},
{
"price": 74.47,
"volume": 0
},
{
"price": 75.28,
"volume": 0
},
{
"price": 76.08,
"volume": 0
},
{
"price": 76.88,
"volume": 0
},
{
"price": 77.69,
"volume": 0
},
{
"price": 78.49,
"volume": 0
},
{
"price": 79.29,
"volume": 0
},
{
"price": 80.1,
"volume": 0
},
{
"price": 80.9,
"volume": 0
},
{
"price": 81.7,
"volume": 592724
},
{
"price": 82.51,
"volume": 254134
},
{
"price": 83.31,
"volume": 521987
},
{
"price": 84.12,
"volume": 1195083
},
{
"price": 84.92,
"volume": 394093
},
{
"price": 85.72,
"volume": 142330
},
{
"price": 86.53,
"volume": 0
},
{
"price": 87.33,
"volume": 0
},
{
"price": 88.13,
"volume": 714786
},
{
"price": 88.94,
"volume": 438535
},
{
"price": 89.74,
"volume": 64577
},
{
"price": 90.54,
"volume": 160104
},
{
"price": 91.35,
"volume": 356525
},
{
"price": 92.15,
"volume": 928418
},
{
"price": 92.96,
"volume": 716093
},
{
"price": 93.76,
"volume": 1086351
},
{
"price": 94.56,
"volume": 1688066
},
{
"price": 95.37,
"volume": 1460285
},
{
"price": 96.17,
"volume": 249682
},
{
"price": 96.97,
"volume": 125433
},
{
"price": 97.78,
"volume": 130273
},
{
"price": 98.58,
"volume": 836743
},
{
"price": 99.38,
"volume": 1136092
},
{
"price": 100.19,
"volume": 1394776
},
{
"price": 100.99,
"volume": 62630
},
{
"price": 101.8,
"volume": 78153
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TTAN",
"marketCap": 5597996598,
"enterpriseValueTTM": 5166222598,
"evToSalesTTM": 4.852143358410113,
"evToOperatingCashFlowTTM": 36.6958312178144,
"evToFreeCashFlowTTM": 40.41573844336486,
"evToEBITDATTM": -134.66680389959075,
"netDebtToEBITDATTM": 11.25495920548445,
"currentRatioTTM": 4.545336199122635,
"incomeQualityTTM": -1.0913312093517205,
"grahamNumberTTM": null,
"grahamNetNetTTM": 4.0127008016837316,
"taxBurdenTTM": 1.0359856089686963,
"interestBurdenTTM": 1.0289713756858596,
"workingCapitalTTM": 522891000,
"investedCapitalTTM": 1595421000,
"returnOnAssetsTTM": -0.07150244765477426,
"operatingReturnOnAssetsTTM": -0.07685849002946869,
"returnOnTangibleAssetsTTM": -0.16394032202722109,
"returnOnEquityTTM": -0.08327574637379677,
"returnOnInvestedCapitalTTM": -0.08178840985291341,
"returnOnCapitalEmployedTTM": -0.08238359764566554,
"earningsYieldTTM": -0.022930873466528792,
"freeCashFlowYieldTTM": 0.022834419021560113,
"capexToOperatingCashFlowTTM": 0.0920410555101751,
"capexToDepreciationTTM": 0.15677591859944587,
"capexToRevenueTTM": 0.012170221558517182,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4968414527626722,
"researchAndDevelopementToRevenueTTM": 0.3278183201374997,
"stockBasedCompensationToRevenueTTM": 0.2058813032411973,
"intangiblesToTotalAssetsTTM": 0.5638507551369711,
"averageReceivablesTTM": 133032000,
"averagePayablesTTM": 18838000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 47.35918965371503,
"daysOfPayablesOutstandingTTM": 21.867326456105705,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 47.35918965371503,
"cashConversionCycleTTM": 25.491863197609323,
"freeCashFlowToEquityTTM": 29807000,
"freeCashFlowToFirmTTM": 139934165.54504424,
"tangibleAssetValueTTM": 588410000,
"netCurrentAssetValueTTM": 471898000,
"grossProfitMarginTTM": 0.7108412461375184,
"ebitMarginTTM": -0.11365886187108469,
"ebitdaMarginTTM": -0.03603073079560076,
"operatingProfitMarginTTM": -0.1281864885933523,
"pretaxProfitMarginTTM": -0.11695171545837912,
"continuousOperationsProfitMarginTTM": -0.12116029415908258,
"netProfitMarginTTM": -0.12116029415908258,
"bottomLineProfitMarginTTM": -0.12116029415908258,
"receivablesTurnoverTTM": 7.707057546145494,
"payablesTurnoverTTM": 16.691569531038223,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 19.273224241546593,
"assetTurnoverTTM": 0.5901475244100354,
"quickRatioTTM": 4.545336199122635,
"solvencyRatioTTM": -0.2335247883917775,
"cashRatioTTM": 3.251391648077458,
"priceToEarningsRatioTTM": -42.835766423357676,
"priceToEarningsGrowthRatioTTM": -0.4074888424853747,
"forwardPriceToEarningsGrowthRatioTTM": -1.9551255695880598,
"priceToEarningsDilutedRatioTTM": -42.835766423357676,
"priceToEarningsDilutedGrowthRatioTTM": -0.4074888424853747,
"priceToBookRatioTTM": 3.5036110443072666,
"priceToSalesRatioTTM": 5.257667763658392,
"priceToFreeCashFlowRatioTTM": 43.79353812574808,
"priceToOperatingCashFlowRatioTTM": 39.959755935646555,
"debtToAssetsRatioTTM": 0.02647413556105391,
"debtToEquityRatioTTM": 0.02974660209653633,
"debtToCapitalRatioTTM": 0.028887302988883916,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1236099485830444,
"workingCapitalTurnoverRatioTTM": 2.1545693512191075,
"operatingCashFlowRatioTTM": 0.95455870686908,
"operatingCashFlowSalesRatioTTM": 0.1322260103500418,
"freeCashFlowOperatingCashFlowRatioTTM": 0.907958944489825,
"debtServiceCoverageRatioTTM": -12.220193953223045,
"interestCoverageRatioTTM": -38.92869366799772,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 2.9475127711246962,
"capitalExpenditureCoverageRatioTTM": 10.864716777280444,
"dividendPaidAndCapexCoverageRatioTTM": 10.864716777280444,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 11.106760005190727,
"netIncomePerShareTTM": -1.3456983093832422,
"interestDebtPerShareTTM": 0.5348244019292484,
"cashPerShareTTM": 5.002313712743279,
"bookValuePerShareTTM": 16.74986157363344,
"tangibleBookValuePerShareTTM": 6.138014947126761,
"shareholdersEquityPerShareTTM": 16.74986157363344,
"operatingCashFlowPerShareTTM": 1.4686025634017794,
"capexPerShareTTM": 0.1351717300604486,
"freeCashFlowPerShareTTM": 1.333430833341331,
"netIncomePerEBTTTM": 1.0359856089686963,
"ebtPerEbitTTM": 0.9123560270800973,
"priceToFairValueTTM": 3.5036110443072666,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.03598560896869629,
"enterpriseValueMultipleTTM": -134.66680389959075,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 771878000
},
{
"date": "2026",
"revenue": 960965000
}
],
"dcf": {
"symbol": "TTAN",
"date": "2026-09-16",
"dcf": 108.541192521601,
"Stock Price": 58.6
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "TTAN",
"reportedCurrency": "USD",
"cik": "0001638826",
"filingDate": "2026-03-25",
"acceptedDate": "2026-03-25 16:59:30",
"fiscalYear": "2026",
"period": "FY",
"revenue": 960965000,
"costOfRevenue": 287226000,
"grossProfit": 673739000,
"researchAndDevelopmentExpenses": 302589000,
"generalAndAdministrativeExpenses": 245478000,
"sellingAndMarketingExpenses": 266767000,
"sellingGeneralAndAdministrativeExpenses": 512245000,
"otherExpenses": 21741000,
"operatingExpenses": 836575000,
"costAndExpenses": 1123801000,
"netInterestIncome": 12052000,
"interestIncome": 19279000,
"interestExpense": 7227000,
"depreciationAndAmortization": 83195000,
"ebitda": -66691000,
"ebit": -149886000,
"nonOperatingIncomeExcludingInterest": -12950000,
"operatingIncome": -162836000,
"totalOtherIncomeExpensesNet": 5723000,
"incomeBeforeTax": -157113000,
"incomeTaxExpense": 2740000,
"netIncomeFromContinuingOperations": -159853000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -159853000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -159853000,
"eps": -1.73,
"epsDiluted": -1.73,
"weightedAverageShsOut": 94113000,
"weightedAverageShsOutDil": 94113000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "TTAN",
"reportedCurrency": "USD",
"cik": "0001638826",
"filingDate": "2026-03-25",
"acceptedDate": "2026-03-25 16:59:30",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 428769000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 428769000,
"netReceivables": 113751000,
"accountsReceivables": 55974000,
"otherReceivables": 57777000,
"inventory": 0,
"prepaids": 25894000,
"otherCurrentAssets": 22444000,
"totalCurrentAssets": 590858000,
"propertyPlantEquipmentNet": 57529000,
"goodwill": 860250000,
"intangibleAssets": 215989000,
"goodwillAndIntangibleAssets": 1076239000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 20431000,
"totalNonCurrentAssets": 1154199000,
"otherAssets": 0,
"totalAssets": 1745057000,
"totalPayables": 25361000,
"accountPayables": 10046000,
"otherPayables": 15315000,
"accruedExpenses": 44641000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 14052000,
"taxPayables": 0,
"deferredRevenue": 18676000,
"otherCurrentLiabilities": 66722000,
"totalCurrentLiabilities": 169452000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 37322000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 13049000,
"totalNonCurrentLiabilities": 50371000,
"otherLiabilities": 0,
"capitalLeaseObligations": 51374000,
"totalLiabilities": 219823000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 95000,
"retainedEarnings": -1265583000,
"additionalPaidInCapital": 2790722000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1525234000,
"totalEquity": 1525234000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1745057000,
"totalInvestments": 0,
"totalDebt": 51374000,
"netDebt": -377395000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "TTAN",
"reportedCurrency": "USD",
"cik": "0001638826",
"filingDate": "2026-03-25",
"acceptedDate": "2026-03-25 16:59:30",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -159853000,
"depreciationAndAmortization": 83195000,
"deferredIncomeTax": 1691000,
"stockBasedCompensation": 197115000,
"changeInWorkingCapital": -54902000,
"accountsReceivables": -32680000,
"inventory": 0,
"accountsPayables": 12096000,
"otherWorkingCapital": -34318000,
"otherNonCashItems": 42885000,
"netCashProvidedByOperatingActivities": 110131000,
"investmentsInPropertyPlantAndEquipment": -5181000,
"acquisitionsNet": -19781000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -19877000,
"netCashProvidedByInvestingActivities": -44839000,
"netDebtIssuance": -107032000,
"longTermNetDebtIssuance": -107032000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 28845000,
"netCommonStockIssuance": 28845000,
"commonStockIssuance": 28845000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -599000,
"netCashProvidedByFinancingActivities": -78786000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -13494000,
"cashAtEndOfPeriod": 429352000,
"cashAtBeginningOfPeriod": 442846000,
"operatingCashFlow": 110131000,
"capitalExpenditure": -25058000,
"freeCashFlow": 85073000,
"incomeTaxesPaid": 825000,
"interestPaid": 7030000
}
]
}
}
Data:
{
"price": 58.685,
"rsi": 28.764988976554363,
"sma20": 82.75274999999998,
"sma50": 82.02449999999992,
"sma200": 77.47087500000002,
"adx": 34.5757071323515,
"atr": 5.71,
"atr_pct": 9.73,
"atr_expansion_pct": 24.6,
"di_plus": 16.8,
"di_minus": 57.3,
"high_52w": 119.62,
"low_52w": 54.68,
"structure": {
"ema8": 65.03784831113035,
"ema21": 76.19352935132525,
"ema50": 79.14098377542102,
"ema200": 79.88316220778921,
"ema10": 67.72398940647089,
"ema20": 75.7589859116977,
"ema10_slope_pct": -20.28,
"ema20_slope_pct": -13.48,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -23.0,
"_no_bars": false,
"macd": {
"macd": -7.755,
"signal": -3.519,
"histogram": -4.236
},
"bollinger": {
"mid": 82.75,
"upper": 116.96,
"lower": 48.54,
"width_pct": 82.68
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -38.5,
"ret_3d": 7.32,
"ret_5d": 2.74,
"roc10_accel": -0.69,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.78,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.48,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 109819028.45
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 48.0
}
}
}
}
Data:
{
"prior_day": {
"high": 59.12,
"low": 57.04,
"close": 58.7,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 58.39,
"R1": 59.74,
"S1": 57.66,
"R2": 60.47,
"S2": 56.31
},
"swing": {
"high_20d": 102.95,
"low_20d": 53.8,
"high_60d": 102.95,
"low_60d": 53.8
},
"orb": {
"high": 59,
"low": 57.04,
"date": "2026-09-16"
},
"vwap": 58.55,
"volume_profile": {
"poc": 56.79,
"vah": 60.41,
"val": 53.98,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 58.78,
"h1_ema9": 58.37,
"h1_ema21": 58.52,
"m15_trend": "flat",
"m15_last": 58.7,
"m15_ema9": 58.74,
"m15_ema21": 58.62,
"rvol_intraday": 0.8,
"as_of_et": "2026-09-16 13:45"
},
"premarket": {
"date": "2026-09-16",
"high": 58.7,
"low": 57.1,
"last": 57.11,
"volume": 12555,
"gap_pct": -2.54,
"path": "07:05 58.10 -> 08:05 58.50 -> 08:25 58.70 -> 09:00 58.10 -> 09:10 58.48 -> 09:25 57.11",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 86.11,
"h": 92.02,
"l": 84.11,
"c": 92,
"v": 1892569.214249
},
{
"d": "2026-08-13",
"o": 93.38,
"h": 93.83,
"l": 88.7201,
"c": 93.7,
"v": 1201274.171783
},
{
"d": "2026-08-14",
"o": 93.5,
"h": 94,
"l": 87.3814,
"c": 90.4,
"v": 934714.444663
},
{
"d": "2026-08-17",
"o": 88.99,
"h": 90.25,
"l": 88,
"c": 88.39,
"v": 701227.223374
},
{
"d": "2026-08-18",
"o": 89.72,
"h": 92.22,
"l": 87.92,
"c": 91.11,
"v": 779054.036873
},
{
"d": "2026-08-19",
"o": 91.39,
"h": 95.6,
"l": 91.24,
"c": 95.02,
"v": 1609522.271917
},
{
"d": "2026-08-20",
"o": 94.81,
"h": 96.759,
"l": 92.22,
"c": 92.57,
"v": 1010675.290175
},
{
"d": "2026-08-21",
"o": 92.88,
"h": 95.56,
"l": 90.56,
"c": 94.87,
"v": 964868.634663
},
{
"d": "2026-08-24",
"o": 94.39,
"h": 95.86,
"l": 93.7,
"c": 95.635,
"v": 587145.099288
},
{
"d": "2026-08-25",
"o": 94.41,
"h": 96,
"l": 90.84,
"c": 91.87,
"v": 920341.401342
},
{
"d": "2026-08-26",
"o": 89.21,
"h": 92.8,
"l": 88.26,
"c": 92.23,
"v": 611249.029443
},
{
"d": "2026-08-27",
"o": 94.31,
"h": 100.86,
"l": 94.07,
"c": 100.64,
"v": 2118905.029501
},
{
"d": "2026-08-28",
"o": 100.14,
"h": 102.952,
"l": 97.92,
"c": 99.87,
"v": 1347663.47387
},
{
"d": "2026-08-31",
"o": 98.48,
"h": 100.015,
"l": 97.915,
"c": 98.04,
"v": 759590.833445
},
{
"d": "2026-09-01",
"o": 97.19,
"h": 98.69,
"l": 94.65,
"c": 95.45,
"v": 810912.857626
},
{
"d": "2026-09-02",
"o": 94.66,
"h": 96.18,
"l": 91.4,
"c": 92.17,
"v": 856191.465135
},
{
"d": "2026-09-03",
"o": 94.34,
"h": 96.145,
"l": 92.7,
"c": 93.1,
"v": 1003436.463745
},
{
"d": "2026-09-04",
"o": 91.56,
"h": 91.595,
"l": 87.71,
"c": 87.92,
"v": 1420352.148292
},
{
"d": "2026-09-08",
"o": 86.6,
"h": 86.6,
"l": 81.35,
"c": 81.58,
"v": 5034212.927957
},
{
"d": "2026-09-09",
"o": 67.125,
"h": 69.45,
"l": 55.5501,
"c": 57.12,
"v": 22950452.331029
},
{
"d": "2026-09-10",
"o": 56.2,
"h": 57.52,
"l": 55.82,
"c": 56.01,
"v": 6307786.639918
},
{
"d": "2026-09-11",
"o": 55.91,
"h": 56.15,
"l": 53.8,
"c": 54.68,
"v": 5556122.616005
},
{
"d": "2026-09-14",
"o": 54.77,
"h": 59.3,
"l": 54.36,
"c": 58.99,
"v": 5712642.674132
},
{
"d": "2026-09-15",
"o": 57.78,
"h": 59.4,
"l": 57.1355,
"c": 58.6,
"v": 4560727.656988
},
{
"d": "2026-09-16",
"o": 57.04,
"h": 59.12,
"l": 57.04,
"c": 58.7,
"v": 2596147.658512
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -2.2,
"etf_rvol": 0.96,
"rs_5d": -25.97,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "TTAN",
"date": "2030-01-31",
"revenueLow": 1545476897,
"revenueHigh": 1591975341,
"revenueAvg": 1562500000,
"ebitdaLow": 327242790,
"ebitdaHigh": 335585490,
"ebitdaAvg": 330297292,
"ebitLow": 225631486,
"ebitHigh": 233974186,
"ebitAvg": 228685988,
"netIncomeLow": 167931474,
"netIncomeHigh": 174522207,
"netIncomeAvg": 170344531,
"sgaExpenseLow": 875343162,
"sgaExpenseHigh": 901679431,
"sgaExpenseAvg": 884984883,
"epsAvg": 1.81,
"epsHigh": 1.85439,
"epsLow": 1.78436,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "TTAN",
"date": "2029-01-31",
"revenueLow": 1448980831,
"revenueHigh": 1572422313,
"revenueAvg": 1491817212,
"ebitdaLow": 324450945,
"ebitdaHigh": 374285565,
"ebitdaAvg": 349368255,
"ebitLow": 229010024,
"ebitHigh": 278844644,
"ebitAvg": 253927334,
"netIncomeLow": 170600519,
"netIncomeHigh": 209969869,
"netIncomeAvg": 190285194,
"sgaExpenseLow": 820688724,
"sgaExpenseHigh": 890604785,
"sgaExpenseAvg": 844950835,
"epsAvg": 2.02188,
"epsHigh": 2.23104,
"epsLow": 1.81272,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "TTAN",
"date": "2028-01-31",
"revenueLow": 1297758982,
"revenueHigh": 1327939424,
"revenueAvg": 1307819130,
"ebitdaLow": 289815594,
"ebitdaHigh": 306437856,
"ebitdaAvg": 298126725,
"ebitLow": 200659375,
"ebitHigh": 217281637,
"ebitAvg": 208970506,
"netIncomeLow": 148203507,
"netIncomeHigh": 161335094,
"netIncomeAvg": 154769300.5,
"sgaExpenseLow": 735038131,
"sgaExpenseHigh": 752132042,
"sgaExpenseAvg": 740736102,
"epsAvg": 1.65447,
"epsHigh": 1.71427,
"epsLow": 1.57474,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
},
{
"symbol": "TTAN",
"date": "2027-01-31",
"revenueLow": 1129642741,
"revenueHigh": 1163630068,
"revenueAvg": 1142085518,
"ebitdaLow": 258564856,
"ebitdaHigh": 260942698,
"ebitdaAvg": 259753777,
"ebitLow": 173546492,
"ebitHigh": 175924334,
"ebitAvg": 174735413,
"netIncomeLow": 126784329,
"netIncomeHigh": 128662824,
"netIncomeAvg": 127723576.5,
"sgaExpenseLow": 639818719,
"sgaExpenseHigh": 659068812,
"sgaExpenseAvg": 646866188,
"epsAvg": 1.35713,
"epsHigh": 1.36711,
"epsLow": 1.34715,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "TTAN",
"targetHigh": 115,
"targetLow": 85,
"targetConsensus": 100,
"targetMedian": 100
},
"ratings": {
"symbol": "TTAN",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-08-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-07-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-06-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-06-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-06-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-06-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-06-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-06-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-06-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-05-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-05-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-04-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-12-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-12-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-12-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-11-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-09-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-09-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-09-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-09-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "TTAN Stock News: ServiceTitan Stock Dropped 30% on AI Issues Triggering Investigation on behalf of Investors \u2013 Contact BFA Law if You Lost Money",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3362996/0/en/ttan-stock-news-servicetitan-stock-dropped-30-on-ai-issues-triggering-investigation-on-behalf-of-investors-contact-bfa-law-if-you-lost-money.html",
"source": "GlobeNewsWire",
"date": "2026-09-16 06:18:00",
"summary": "NEW YORK, Sept. 16, 2026 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into ServiceTitan, Inc. (NASDAQ:TTAN) for potential securities fraud after its significant stock drop.",
"image": "https://images.financialmodelingprep.com/news/ttan-stock-news-servicetitan-stock-dropped-30-on-ai-20260916.jpg"
},
{
"title": "Canopy Services standardizes operations on ServiceTitan By Investing.com",
"url": "https://www.investing.com/news/company-news/canopy-services-standardizes-operations-on-servicetitan-93CH-4901865",
"source": "Investing.com",
"date": "2026-09-15T13:12:32Z",
"summary": "LOS ANGELES - Canopy Services, a residential roofing platform backed by Trivest Partners, has standardized its operations on ServiceTitan's (NASDAQ:TTAN) software platform to support growth across its roofing brands, according to a press release statement issued today.\n\nThe compa",
"image": "https://content-media.investing.com/news/LYNXMPEM0J0ZC_1200_L.jpg"
},
{
"title": "ServiceTitan: GTV Slowdown Is A Risk, But This Stock Is Still Worth Buying",
"url": "https://seekingalpha.com/article/4946678-servicetitan-gtv-slowdown-is-a-risk-but-this-stock-is-still-worth-buying",
"source": "Seeking Alpha",
"date": "2026-09-15 15:33:41",
"summary": "ServiceTitan presents a compelling risk-reward after a ~50% YTD decline, despite recent volatility and execution risks. I reiterate my buy rating, emphasizing TTAN's attractive valuation at a $4.79 billion enterprise value and strong cash position. Key concerns include decelerati",
"image": "https://images.financialmodelingprep.com/news/servicetitan-gtv-slowdown-is-a-risk-but-this-stock-20260915.jpg"
},
{
"title": "ServiceTitan Powers Canopy Services Growth Across the Roofing Industry",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3362130/0/en/servicetitan-powers-canopy-services-growth-across-the-roofing-industry.html",
"source": "GlobeNewsWire",
"date": "2026-09-15 09:00:00",
"summary": "LOS ANGELES, Sept. 15, 2026 (GLOBE NEWSWIRE) -- ServiceTitan (Nasdaq: TTAN), the software platform that powers the trades, today announced that Canopy Services , a residential roofing platform backed by Trivest Partners , has standardized operations on ServiceTitan to support con",
"image": "https://images.financialmodelingprep.com/news/servicetitan-powers-canopy-services-growth-across-the-roofing-industry-20260915.jpg"
},
{
"title": "TTAN Investigation Alert: ServiceTitan Securities Fraud Investigation Over AI Issues is Ongoing for Investors that Suffered Losses",
"url": "https://www.prnewswire.com/news-releases/ttan-investigation-alert-servicetitan-securities-fraud-investigation-over-ai-issues-is-ongoing-for-investors-that-suffered-losses-302878340.html",
"source": "PRNewsWire",
"date": "2026-09-15 06:36:00",
"summary": "BFA Law is investigating whether ServiceTitan, Inc. committed securities fraud relating to statements about the development of its AI platform, Max, and the company's plans to expand into new trades. NEW YORK, Sept.",
"image": "https://images.financialmodelingprep.com/news/ttan-investigation-alert-servicetitan-securities-fraud-investigation-over-ai-20260915.jpg"
},
{
"title": "TTAN Shareholders: ServiceTitan AI Issues Trigger Securities Fraud Investigation for Investors \u2013 Contact BFA Law if You Lost Money",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3360895/0/en/ttan-shareholders-servicetitan-ai-issues-trigger-securities-fraud-investigation-for-investors-contact-bfa-law-if-you-lost-money.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 06:18:00",
"summary": "NEW YORK, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into ServiceTitan, Inc. (NASDAQ:TTAN) for potential securities fraud after its significant stock drop.",
"image": "https://images.financialmodelingprep.com/news/ttan-shareholders-servicetitan-ai-issues-trigger-securities-fraud-investigation-20260914.jpg"
},
{
"title": "Reviewing ServiceTitan (NASDAQ:TTAN) & Microsoft (NASDAQ:MSFT)",
"url": "https://www.defenseworld.net/2026/09/14/reviewing-servicetitan-nasdaqttan-microsoft-nasdaqmsft.html",
"source": "Defense World",
"date": "2026-09-14 04:49:00",
"summary": "Microsoft (NASDAQ: MSFT - Get Free Report) and ServiceTitan (NASDAQ: TTAN - Get Free Report) are both technology companies, but which is the better investment? We will contrast the two companies based on the strength of their earnings, risk, institutional ownership, dividends, pr",
"image": "https://images.financialmodelingprep.com/news/reviewing-servicetitan-nasdaqttan-microsoft-nasdaqmsft-20260914.png"
},
{
"title": "ServiceTitan stock crashes 30% as AI creates a surprising problem",
"url": "https://finance.yahoo.com/technology/ai/articles/servicetitan-stock-crashes-30-ai-031700098.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T03:17:00Z",
"summary": "There was a lot to enjoy for investors in ServiceTitan's (TTAN) most recent earnings release.\n\nRevenue also topped Wall Street estimates. Profit above forecasts. Free cash flow up about 50%. The software company's main product based on artificial intelligence was adopted faster t",
"image": "https://s.yimg.com/lo/mysterio/api/2506f4e8b536b5b5e14b74c66edd77c9ae9fba9b63c84d46b93e18f9f6bc5ae2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F8555a7eedb9af61d93b91586ba1c8f58.jpg"
},
{
"title": "Will Max Traction and TrussPoint Partnership Lead to Sustained Momentum for ServiceTitan (TTAN)",
"url": "https://finance.yahoo.com/markets/stocks/articles/max-traction-trusspoint-partnership-lead-221616073.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T22:16:16Z",
"summary": "On September 8, ServiceTitan Inc. (NASDAQ:TTAN) announced its Q2 FY27 results, posting a 21% year-over-year topline growth supported by a robust momentum within its Agentic Operating System rollout. With around 21.5% expansion relative to Q2 FY26, the subscription revenue stood a",
"image": "https://s.yimg.com/lo/mysterio/api/b828bda7633bf019331f7fb4884794b9457e455bc061deb62edba080b9ccf7ef/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F25057720e13ffcfeddfe5ee3eaf6e0df.jpg"
},
{
"title": "TTAN Stock Drop Alert: ServiceTitan Stock Drops 30% Triggering Securities Fraud Investigation by BFA Law",
"url": "https://www.businesswire.com/news/home/20260911388112/en/TTAN-Stock-Drop-Alert-ServiceTitan-Stock-Drops-30-Triggering-Securities-Fraud-Investigation-by-BFA-Law/",
"source": "Business Wire",
"date": "2026-09-11 12:06:00",
"summary": "NEW YORK--(BUSINESS WIRE)---- $TTAN #BFA--ServiceTitan Stock Drops 30% Triggering Securities Fraud Investigation by BFA Law.",
"image": "https://images.financialmodelingprep.com/news/ttan-stock-drop-alert-servicetitan-stock-drops-30-triggering-20260911.jpg"
},
{
"title": "Breakfast News: Week in Review",
"url": "https://www.fool.com/investing/breakfast-news/2026/09/11/breakfast-news-week-in-review/",
"source": "Fool - Investing News",
"date": "2026-09-11 07:30:00",
"summary": "ServiceTitan beat and fell 30%, oil broke $100, and more",
"image": "https://images.financialmodelingprep.com/news/breakfast-news-week-in-review-20260911.jpg"
},
{
"title": "ServiceTitan falls 30% after earnings: Is TTAN stock a buy at current levels? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/servicetitan-falls-30-after-earnings-is-ttan-stock-a-buy-at-current-levels-93CH-4895708",
"source": "Investing.com",
"date": "2026-09-10T11:43:13Z",
"summary": "Investing.com -- A 30% decline does not automatically create a bargain in ServiceTitan. The stock is near its $54.17 52-week low, while every major technical timeframe remains Strong Sell; the business is still growing, but expectations are being reset.\n\nThe Verdict\n\nA cautious i",
"image": "https://content-media.investing.com/news/LYNXMPEM50182_1200_L.jpg"
},
{
"title": "U.S. Stock Futures Slip as Oil Extends Gains, PPI Data and Oracle Earnings on Tap",
"url": "https://finance.yahoo.com/markets/stocks/articles/u-stock-futures-slip-oil-103033801.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T10:30:33Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are down -0.15%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.66% this morning as rising oil prices and bond yields weigh on investor sentiment ahead of crucial U.S. producer inflation data and earnings from debt-loaded AI h",
"image": "https://s.yimg.com/lo/mysterio/api/f3a34a1e8561ff417c8b12962638e18831b4ebb33ecb8e714e965114590b91ab/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fae7ee21b7adc3615d29d0e151145646a.jpg"
},
{
"title": "ServiceTitan (NASDAQ: TTAN) Scrutinized Over Surprise Revenue Timing and Other Issues Driving Stock Down 30% -- HBSS",
"url": "https://www.globenewswire.com/news-release/2026/09/11/3360060/32716/en/servicetitan-nasdaq-ttan-scrutinized-over-surprise-revenue-timing-and-other-issues-driving-stock-down-30-hbss.html",
"source": "GlobeNewsWire",
"date": "2026-09-10 20:02:00",
"summary": "SAN FRANCISCO, Sept. 10, 2026 (GLOBE NEWSWIRE) -- On September 9, 2026, investors in ServiceTitan, Inc. (NASDAQ: TTAN) saw the price of their shares crater $24.46 (-30%) after the company reported Q2 2027 financial results that included revelations of surprise revenue recognition",
"image": "https://images.financialmodelingprep.com/news/servicetitan-nasdaq-ttan-scrutinized-over-surprise-revenue-timing-and-20260910.jpg"
},
{
"title": "ServiceTitan: Q2 Was No Disaster, But Not Enough For An Upgrade",
"url": "https://seekingalpha.com/article/4945204-servicetitan-q2-was-no-disaster-but-not-enough-for-an-upgrade",
"source": "Seeking Alpha",
"date": "2026-09-10 15:20:38",
"summary": "ServiceTitan, Inc. remains a fundamentally strong SaaS company with competitive moats and solid growth, but valuation concerns persist. Q2 delivered revenue and EPS beats, yet growth deceleration and flat operating margins highlight challenges in translating top-line gains into s",
"image": "https://images.financialmodelingprep.com/news/servicetitan-q2-was-no-disaster-but-not-enough-for-20260910.jpg"
},
{
"title": "Securities Fraud Investigation Into ServiceTitan, Inc. (TTAN) Announced \u2013 Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading Securities Fraud Law Firm",
"url": "https://www.businesswire.com/news/home/20260910471059/en/Securities-Fraud-Investigation-Into-ServiceTitan-Inc.-TTAN-Announced-%E2%80%93-Shareholders-Who-Lost-Money-Urged-To-Contact-Glancy-Prongay-Wolke-Rotter-LLP-a-Leading-Securities-Fraud-Law-Firm/",
"source": "Business Wire",
"date": "2026-09-10 11:00:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of ServiceTitan, Inc. (\u201cServiceTitan\u201d or the \u201cCompany\u201d) (NASDAQ: TTAN) investors concerning the Compan",
"image": "https://images.financialmodelingprep.com/news/securities-fraud-investigation-into-servicetitan-inc-ttan-announced-shareholders-20260910.jpg"
},
{
"title": "ServiceTitan, Inc. (TTAN) Shareholders Who Lost Money \u2013 Contact Law Offices of Howard G. Smith About Securities Fraud Investigation",
"url": "https://www.businesswire.com/news/home/20260910456948/en/ServiceTitan-Inc.-TTAN-Shareholders-Who-Lost-Money-%E2%80%93-Contact-Law-Offices-of-Howard-G.-Smith-About-Securities-Fraud-Investigation/",
"source": "Business Wire",
"date": "2026-09-10 09:00:00",
"summary": "BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of ServiceTitan, Inc. (\u201cServiceTitan\u201d or the \u201cCompany\u201d) (NASDAQ: TTAN) investors concerning the Company's possible violations of federal securities laws.IF YOU ARE AN INVESTOR WHO ",
"image": "https://images.financialmodelingprep.com/news/servicetitan-inc-ttan-shareholders-who-lost-money-contact-law-20260910.jpg"
},
{
"title": "ServiceTitan (TTAN) Q2 2027 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/servicetitan-ttan-q2-2027-earnings-224331049.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T22:43:31Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, Sept. 8, 2026 at 5 p.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President, Investor Relations - Jason Rechel\n\n* Co-Founder and CEO - Ara Mahdessian\n\n* Co-Founder and President - Vahe Kuzoyan\n\n* CFO - Dave Sherry\n\nFull Conference Call Transcrip",
"image": "https://s.yimg.com/lo/mysterio/api/32714b975ce0190e733da8872e97217f2f7b2cdd39d3b91b0a64cb5d824a204a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "ServiceTitan (TTAN) Bets on Max Despite Near-Term Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/servicetitan-ttan-bets-max-despite-223544402.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T22:35:44Z",
"summary": "On September 8, ServiceTitan, Inc. (NASDAQ:TTAN) reported its fiscal second-quarter financial results, which showed impressive growth. The company's revenue increased 21% year-over-year to $292.8 million and non-GAAP free cash flow reached a record $50.5 million. The company's no",
"image": "https://s.yimg.com/lo/mysterio/api/920f7c4da5b59276930e55338fcedaf79c4ecbfdd064757710880f50c8c8d17d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F2e71847de667cfd15cf8ad12ad7902b6.jpg"
},
{
"title": "TTAN INVESTOR ALERT: Investigation of ServiceTitan, Inc. Announced by Holzer & Holzer, LLC",
"url": "https://www.globenewswire.com/news-release/2026/09/09/3359092/0/en/ttan-investor-alert-investigation-of-servicetitan-inc-announced-by-holzer-holzer-llc.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-09T20:44:00Z",
"summary": "Law firm Holzer & Holzer is investigating whether ServiceTitan, Inc. complied with federal securities laws following the company's September 8, 2026 earnings announcement. During the earnings call, ServiceTitan's CFO disclosed that a shift to Max is expected to reduce professiona",
"image": "https://ml.globenewswire.com/Resource/Download/a05f3ad7-8cdf-4723-8365-0c2d9d37b2d3"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.77% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-077-4894509",
"source": "Investing.com",
"date": "2026-09-09T20:30:00Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Wednesday, as losses in the Telecoms, Consumer Services and Industrials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average fell 0.77% to hit a new 1-month low, while the S&P 500 index fell 0.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM370Q2_L.jpg"
},
{
"title": "AMD, Facebook among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-facebook-among-market-cap-stock-movers-on-wednesday-93CH-4894313",
"source": "Investing.com",
"date": "2026-09-09T18:05:35Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Facebook (META) and AMD (AMD) are rallying, while stocks like General Electric (GE) are falling. Below are highlights of some of the biggest stock movers, from mega-caps to sm",
"image": "https://content-media.investing.com/news/moved_LYNXMPEHA8134_L.jpg"
},
{
"title": "Why ServiceTitan Stock Is Crashing Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-servicetitan-stock-crashing-today-175035401.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T17:50:35Z",
"summary": "ServiceTitan (NASDAQ: TTAN) stock is getting crushed in Wednesday's trading. The company's share price was down 30.2%, as of 12:20 p.m. ET. Meanwhile, the S&P 500's level had fallen 0.4%, and the Nasdaq Composite was down 0.6%.\n\nServiceTitan published its latest quarterly report ",
"image": "https://s.yimg.com/lo/mysterio/api/90d97c057291f6f53c911bc8d606d9e8418b8a0710d611f20c39dac9284cf4e6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F7f6ae0f25d2590b14c6c4fe4834112ed.jpg"
},
{
"title": "ServiceTitan earnings analysis: questions answered and next catalysts By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/servicetitan-earnings-analysis-questions-answered-and-next-catalysts-93CH-4894181",
"source": "Investing.com",
"date": "2026-09-09T16:21:15Z",
"summary": "Investing.com -- ServiceTitan's Q2 FY2027 report answered the growth-quality question, but not the monetization question: revenue beat estimates at $292.8M, while Q3 guidance implies a sequential decline and the stock fell to $57.92, down 29.00%, as of Sep 9, 12:19 PM EDT. The ma",
"image": "https://content-media.investing.com/news/LYNXNPEB9M0BY_L.jpg"
},
{
"title": "AMD, Dell among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-dell-among-market-cap-stock-movers-on-wednesday-93CH-4894012",
"source": "Investing.com",
"date": "2026-09-09T14:35:43Z",
"summary": "Wednesday's market has seen significant movements in various stocks driven by a range of factors. Today, stocks like Dell (DELL) and Sunbelt Rentals Holdings (SUNB) are making gains, while others like General Electric (GE) and Pershing Square Inc (PS) are experiencing declines. B",
"image": "https://content-media.investing.com/news/moved_LYNXMPEK9S0XN_L.jpg"
}
]
Data:
[
{
"symbol": "TTAN",
"date": "2027-01-19",
"epsActual": null,
"epsEstimated": 0.2612,
"revenueActual": null,
"revenueEstimated": 286478100,
"lastUpdated": "2026-09-16"
},
{
"symbol": "TTAN",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 0.27,
"revenueActual": null,
"revenueEstimated": 285959200,
"lastUpdated": "2026-09-16"
},
{
"symbol": "TTAN",
"date": "2026-09-08",
"epsActual": 0.4,
"epsEstimated": 0.3502,
"revenueActual": 292756000,
"revenueEstimated": 285894800,
"lastUpdated": "2026-09-16"
},
{
"symbol": "TTAN",
"date": "2026-06-04",
"epsActual": 0.37,
"epsEstimated": 0.276,
"revenueActual": 268824000,
"revenueEstimated": 256650300,
"lastUpdated": "2026-09-08"
},
{
"symbol": "TTAN",
"date": "2026-03-12",
"epsActual": 0.27,
"epsEstimated": 0.18,
"revenueActual": 253987000,
"revenueEstimated": 245507000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "TTAN",
"date": "2025-12-04",
"epsActual": 0.24,
"epsEstimated": 0.1536,
"revenueActual": 249163000,
"revenueEstimated": 238547000,
"lastUpdated": "2026-09-08"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TTAN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TTAN",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 119,
"price": 71.39
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3907,
"price": 70.2
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 1610,
"price": 79.44
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 3288,
"price": 79.87
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 159509,
"price": 88.39
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 930,
"price": 99.87
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "TTAN",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0002045642",
"companyCik": "0001638826",
"transactionType": "S-Sale",
"securitiesOwned": 389451.75,
"reportingName": "Sherry David",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6305,
"price": 90.83,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000083/0001638826-26-000083-index.htm"
},
{
"symbol": "TTAN",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0002045642",
"companyCik": "0001638826",
"transactionType": "S-Sale",
"securitiesOwned": 386802.75,
"reportingName": "Sherry David",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2649,
"price": 90.83,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000083/0001638826-26-000083-index.htm"
},
{
"symbol": "TTAN",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0002045642",
"companyCik": "0001638826",
"transactionType": "S-Sale",
"securitiesOwned": 386756.75,
"reportingName": "Sherry David",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 46,
"price": 90.83,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000083/0001638826-26-000083-index.htm"
},
{
"symbol": "TTAN",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001908757",
"companyCik": "0001638826",
"transactionType": "C-Conversion",
"securitiesOwned": 5388633,
"reportingName": "Kuzoyan Vahe",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 114732,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000081/0001638826-26-000081-index.htm"
},
{
"symbol": "TTAN",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001908757",
"companyCik": "0001638826",
"transactionType": "C-Conversion",
"securitiesOwned": 5372245,
"reportingName": "Kuzoyan Vahe",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 16388,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000081/0001638826-26-000081-index.htm"
},
{
"symbol": "TTAN",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001908757",
"companyCik": "0001638826",
"transactionType": "C-Conversion",
"securitiesOwned": 114732,
"reportingName": "Kuzoyan Vahe",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 114732,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000081/0001638826-26-000081-index.htm"
},
{
"symbol": "TTAN",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001908757",
"companyCik": "0001638826",
"transactionType": "S-Sale",
"securitiesOwned": 111016,
"reportingName": "Kuzoyan Vahe",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3716,
"price": 88.84,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000081/0001638826-26-000081-index.htm"
},
{
"symbol": "TTAN",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001908757",
"companyCik": "0001638826",
"transactionType": "S-Sale",
"securitiesOwned": 94856,
"reportingName": "Kuzoyan Vahe",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 16160,
"price": 88.84,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000081/0001638826-26-000081-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "TTAN",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-11",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "ServiceTitan, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
}
],
"dark_pool": [
{
"ticker": "TTAN",
"executed_at": "2026-09-16T17:49:11.792000Z",
"size": 4000.0,
"price": 58.69,
"premium": 234760.0,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "TTAN",
"executed_at": "2026-09-16T17:49:11.772000Z",
"size": 1510.0,
"price": 58.69,
"premium": 88621.9,
"volume": 1510.0,
"trade_code": " "
},
{
"ticker": "TTAN",
"executed_at": "2026-09-16T17:49:11.768000Z",
"size": 1000.0,
"price": 58.69,
"premium": 58690.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TTAN",
"executed_at": "2026-09-16T17:49:50.145000Z",
"size": 545.0,
"price": 58.7,
"premium": 31991.5,
"volume": 545.0,
"trade_code": " "
},
{
"ticker": "TTAN",
"executed_at": "2026-09-16T17:49:11.823000Z",
"size": 500.0,
"price": 58.69,
"premium": 29345.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TTAN",
"executed_at": "2026-09-16T17:49:11.816000Z",
"size": 500.0,
"price": 58.69,
"premium": 29345.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TTAN",
"executed_at": "2026-09-16T17:49:11.809000Z",
"size": 500.0,
"price": 58.69,
"premium": 29345.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TTAN",
"executed_at": "2026-09-16T17:49:11.792000Z",
"size": 500.0,
"price": 58.69,
"premium": 29345.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TTAN",
"date": "20260915",
"ats_volume": 0,
"total_volume": 2286217,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TTAN",
"days": [
{
"date": "2026-09-16",
"close": 58.7,
"vwap": 58.54,
"volume": 2596147,
"vwap_discount_pct": -0.27
},
{
"date": "2026-09-15",
"close": 58.6,
"vwap": 58.39,
"volume": 4560727,
"vwap_discount_pct": -0.36
},
{
"date": "2026-09-14",
"close": 58.99,
"vwap": 57.53,
"volume": 5712642,
"vwap_discount_pct": -2.48
},
{
"date": "2026-09-11",
"close": 54.68,
"vwap": 54.58,
"volume": 5556122,
"vwap_discount_pct": -0.18
},
{
"date": "2026-09-10",
"close": 56.01,
"vwap": 56.51,
"volume": 6307786,
"vwap_discount_pct": 0.89
}
],
"avg_vwap_discount_pct": -0.48,
"signal": "Distribution"
},
"options_flow": [
{
"option_chain_id": "TTAN280121C00050000",
"executed_at": "2026-09-16T16:48:04.510000Z",
"expiry": "2028-01-21",
"nbbo_ask": "22.80",
"strike": "50",
"sector": "Technology",
"implied_volatility": "0.643189234553308",
"option_type": "call",
"size": 10,
"volume": 10,
"nbbo_bid": "21.10",
"delta": "0.750595463023865",
"underlying_symbol": "TTAN",
"premium": "22030.00",
"open_interest": 152,
"price": "22.03",
"underlying_price": "58.87"
},
{
"option_chain_id": "TTAN280121C00035000",
"executed_at": "2026-09-16T16:43:41.914000Z",
"expiry": "2028-01-21",
"nbbo_ask": "30.40",
"strike": "35",
"sector": "Technology",
"implied_volatility": "0.668189482511797",
"option_type": "call",
"size": 5,
"volume": 382,
"nbbo_bid": "29.90",
"delta": "0.872025603575884",
"underlying_symbol": "TTAN",
"premium": "15075.00",
"open_interest": 6,
"price": "30.15",
"underlying_price": "58.72"
},
{
"option_chain_id": "TTAN261016C00055000",
"executed_at": "2026-09-16T16:23:43.369000Z",
"expiry": "2026-10-16",
"nbbo_ask": "6.40",
"strike": "55",
"sector": "Technology",
"implied_volatility": "0.609334524426477",
"option_type": "call",
"size": 20,
"volume": 28,
"nbbo_bid": "6.10",
"delta": "0.689043587882516",
"underlying_symbol": "TTAN",
"premium": "12580.00",
"open_interest": 910,
"price": "6.29",
"underlying_price": "58.85"
},
{
"option_chain_id": "TTAN280121C00035000",
"executed_at": "2026-09-16T16:14:18.663000Z",
"expiry": "2028-01-21",
"nbbo_ask": "30.60",
"strike": "35",
"sector": "Technology",
"implied_volatility": "0.678671219120613",
"option_type": "call",
"size": 4,
"volume": 152,
"nbbo_bid": "30.00",
"delta": "0.870877468240644",
"underlying_symbol": "TTAN",
"premium": "12120.00",
"open_interest": 6,
"price": "30.30",
"underlying_price": "58.72"
},
{
"option_chain_id": "TTAN280121C00035000",
"executed_at": "2026-09-16T16:14:18.560000Z",
"expiry": "2028-01-21",
"nbbo_ask": "30.60",
"strike": "35",
"sector": "Technology",
"implied_volatility": "0.678671219120613",
"option_type": "call",
"size": 4,
"volume": 144,
"nbbo_bid": "30.00",
"delta": "0.870877468240644",
"underlying_symbol": "TTAN",
"premium": "12120.00",
"open_interest": 6,
"price": "30.30",
"underlying_price": "58.72"
},
{
"option_chain_id": "TTAN280121C00035000",
"executed_at": "2026-09-16T16:31:27.755000Z",
"expiry": "2028-01-21",
"nbbo_ask": "30.50",
"strike": "35",
"sector": "Technology",
"implied_volatility": "0.665805007793282",
"option_type": "call",
"size": 4,
"volume": 309,
"nbbo_bid": "29.90",
"delta": "0.873053317596158",
"underlying_symbol": "TTAN",
"premium": "12104.00",
"open_interest": 6,
"price": "30.26",
"underlying_price": "58.885"
},
{
"option_chain_id": "TTAN280121C00035000",
"executed_at": "2026-09-16T16:38:33.293000Z",
"expiry": "2028-01-21",
"nbbo_ask": "30.60",
"strike": "35",
"sector": "Technology",
"implied_volatility": "0.663873087453964",
"option_type": "call",
"size": 4,
"volume": 359,
"nbbo_bid": "29.90",
"delta": "0.873368203493509",
"underlying_symbol": "TTAN",
"premium": "12100.00",
"open_interest": 6,
"price": "30.25",
"underlying_price": "58.905"
},
{
"option_chain_id": "TTAN280121C00035000",
"executed_at": "2026-09-16T16:38:33.190000Z",
"expiry": "2028-01-21",
"nbbo_ask": "30.60",
"strike": "35",
"sector": "Technology",
"implied_volatility": "0.663873087453964",
"option_type": "call",
"size": 4,
"volume": 351,
"nbbo_bid": "29.90",
"delta": "0.873368203493509",
"underlying_symbol": "TTAN",
"premium": "12100.00",
"open_interest": 6,
"price": "30.25",
"underlying_price": "58.905"
},
{
"option_chain_id": "TTAN280121C00035000",
"executed_at": "2026-09-16T16:37:44.770000Z",
"expiry": "2028-01-21",
"nbbo_ask": "30.60",
"strike": "35",
"sector": "Technology",
"implied_volatility": "0.665101907141302",
"option_type": "call",
"size": 4,
"volume": 347,
"nbbo_bid": "29.90",
"delta": "0.873134325246456",
"underlying_symbol": "TTAN",
"premium": "12100.00",
"open_interest": 6,
"price": "30.25",
"underlying_price": "58.885"
},
{
"option_chain_id": "TTAN280121C00035000",
"executed_at": "2026-09-16T16:35:24.984000Z",
"expiry": "2028-01-21",
"nbbo_ask": "30.60",
"strike": "35",
"sector": "Technology",
"implied_volatility": "0.664794841845898",
"option_type": "call",
"size": 4,
"volume": 335,
"nbbo_bid": "29.90",
"delta": "0.873192677256809",
"underlying_symbol": "TTAN",
"premium": "12100.00",
"open_interest": 6,
"price": "30.25",
"underlying_price": "58.89"
}
],
"net_premium": {
"ticker": "TTAN",
"net_call_premium": "791506.00",
"net_put_premium": "-70668.00",
"call_premium": "1535966.00",
"put_premium": "158471.00",
"bullish_premium": "1151518.00",
"bearish_premium": "289344.00",
"put_call_ratio": "0.22760942760942760943",
"iv_rank": "48.1163",
"implied_move_perc": "0.116000",
"gex_ratio": "0.59271085270131843640",
"gex_net_change": "8457.9152",
"gex_call": "67199.5173",
"gex_put": "-39829.8832",
"gex_net": 27369.6341,
"gex_call_delta": "726912.9111",
"gex_put_delta": "-672491.3092",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"underlying_symbol": "TTAN",
"expires": "2028-01-21",
"open_interest": 6,
"option_type": "call",
"delta": 0.848071686761724,
"ask_volume": 278,
"last_price": "30.09",
"implied_volatility": "0.663978134975361",
"gamma": 0.00457032361769492,
"avg_price": "30.173565891472868217054263558",
"bid_volume": 35,
"nbbo_ask": "30.40",
"strike": "35",
"option_symbol": "TTAN280121C00035000",
"total_premium": "1167717.00",
"iv": 0.75485607938508,
"volume": 387,
"nbbo_bid": "29.90"
},
{
"underlying_symbol": "TTAN",
"expires": "2026-09-18",
"open_interest": 1830,
"option_type": "call",
"delta": 0.0509968230428308,
"ask_volume": 65,
"last_price": "0.06",
"implied_volatility": "0.788049248432331",
"gamma": 0.0291650971314895,
"avg_price": "0.0988541666666666666666666666",
"bid_volume": 191,
"nbbo_ask": "0.10",
"strike": "65",
"option_symbol": "TTAN260918C00065000",
"total_premium": "2847.00",
"iv": 0.808556537490877,
"volume": 288,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "TTAN",
"expires": "2026-09-18",
"open_interest": 3050,
"option_type": "call",
"delta": 0.338526818789935,
"ask_volume": 73,
"last_price": "0.70",
"implied_volatility": "0.709053335364948",
"gamma": 0.1255464462702675,
"avg_price": "0.6774358974358974358974358973",
"bid_volume": 91,
"nbbo_ask": "0.75",
"strike": "60",
"option_symbol": "TTAN260918C00060000",
"total_premium": "13210.00",
"iv": 0.655803702043004,
"volume": 195,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "TTAN",
"expires": "2027-01-15",
"open_interest": 164,
"option_type": "call",
"delta": 0.724766197506126,
"ask_volume": 60,
"last_price": "14.00",
"implied_volatility": "0.663893257143401",
"gamma": 0.01392933688431733,
"avg_price": "13.722403100775193798449612403",
"bid_volume": 69,
"nbbo_ask": "14.30",
"strike": "50",
"option_symbol": "TTAN270115C00050000",
"total_premium": "177019.00",
"iv": 0.708677589271311,
"volume": 129,
"nbbo_bid": "14.00"
},
{
"underlying_symbol": "TTAN",
"expires": "2026-10-16",
"open_interest": 1236,
"option_type": "call",
"delta": 0.483502416668996,
"ask_volume": 91,
"last_price": "3.43",
"implied_volatility": "0.581917947953487",
"gamma": 0.0394816400718713,
"avg_price": "3.4277966101694915254237288137",
"bid_volume": 17,
"nbbo_ask": "3.50",
"strike": "60",
"option_symbol": "TTAN261016C00060000",
"total_premium": "40448.00",
"iv": 0.599009342814613,
"volume": 118,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "TTAN",
"expires": "2026-09-18",
"open_interest": 1476,
"option_type": "put",
"delta": -0.1195626396580796,
"ask_volume": 78,
"last_price": "0.20",
"implied_volatility": "0.764862278936237",
"gamma": 0.0599786430493598,
"avg_price": "0.2758000000000000000000000001",
"bid_volume": 6,
"nbbo_ask": "0.25",
"strike": "55",
"option_symbol": "TTAN260918P00055000",
"total_premium": "2758.00",
"iv": 0.748752018908441,
"volume": 100,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "TTAN",
"expires": "2026-09-18",
"open_interest": 584,
"option_type": "call",
"delta": 0.863715789766956,
"ask_volume": 31,
"last_price": "4.20",
"implied_volatility": "0.765459308900249",
"gamma": 0.0609918571650909,
"avg_price": "4.0581818181818181818181818182",
"bid_volume": 22,
"nbbo_ask": "4.70",
"strike": "55",
"option_symbol": "TTAN260918C00055000",
"total_premium": "22320.00",
"iv": 0.806448472637719,
"volume": 55,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "TTAN",
"expires": "2026-10-16",
"open_interest": 895,
"option_type": "call",
"delta": 0.1765908212273487,
"ask_volume": 43,
"last_price": "0.90",
"implied_volatility": "0.595192378859106",
"gamma": 0.0254667237995233,
"avg_price": "0.8922727272727272727272727274",
"bid_volume": 1,
"nbbo_ask": "0.95",
"strike": "70",
"option_symbol": "TTAN261016C00070000",
"total_premium": "3926.00",
"iv": 0.60401526710438,
"volume": 44,
"nbbo_bid": "0.80"
}
],
"gamma_profile": {
"ticker": "TTAN",
"spot": 58.685,
"date": "2026-09-16",
"flip_point": 57.55,
"net_gex": 27369.63,
"call_walls": [
{
"strike": 60.0,
"gex": 35882.03
},
{
"strike": 55.0,
"gex": 8562.79
},
{
"strike": 65.0,
"gex": 8399.17
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -17293.96
},
{
"strike": 60.0,
"gex": -6364.02
},
{
"strike": 50.0,
"gex": -6006.41
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 79.41,
"put_gex": -155.17,
"net_gex": -75.76
},
{
"strike": 35.0,
"call_gex": 3.59,
"put_gex": -135.4,
"net_gex": -131.81
},
{
"strike": 40.0,
"call_gex": 114.96,
"put_gex": -301.56,
"net_gex": -186.6
},
{
"strike": 45.0,
"call_gex": 60.44,
"put_gex": -1844.25,
"net_gex": -1783.81
},
{
"strike": 50.0,
"call_gex": 1857.25,
"put_gex": -6006.41,
"net_gex": -4149.16
},
{
"strike": 55.0,
"call_gex": 8562.79,
"put_gex": -17293.96,
"net_gex": -8731.17
},
{
"strike": 60.0,
"call_gex": 35882.03,
"put_gex": -6364.02,
"net_gex": 29518.02
},
{
"strike": 65.0,
"call_gex": 8399.17,
"put_gex": -3685.79,
"net_gex": 4713.37
},
{
"strike": 70.0,
"call_gex": 3863.74,
"put_gex": -1393.14,
"net_gex": 2470.59
},
{
"strike": 75.0,
"call_gex": 1706.28,
"put_gex": -322.57,
"net_gex": 1383.71
},
{
"strike": 80.0,
"call_gex": 3166.08,
"put_gex": -782.59,
"net_gex": 2383.49
},
{
"strike": 85.0,
"call_gex": 514.92,
"put_gex": -115.19,
"net_gex": 399.73
},
{
"strike": 90.0,
"call_gex": 639.14,
"put_gex": -585.34,
"net_gex": 53.79
},
{
"strike": 95.0,
"call_gex": 409.16,
"put_gex": -72.06,
"net_gex": 337.1
},
{
"strike": 100.0,
"call_gex": 775.17,
"put_gex": -746.05,
"net_gex": 29.12
},
{
"strike": 105.0,
"call_gex": 178.39,
"put_gex": -12.15,
"net_gex": 166.24
},
{
"strike": 110.0,
"call_gex": 233.89,
"put_gex": -11.47,
"net_gex": 222.42
},
{
"strike": 115.0,
"call_gex": 59.07,
"put_gex": -0.8,
"net_gex": 58.27
},
{
"strike": 120.0,
"call_gex": 155.71,
"put_gex": 0.0,
"net_gex": 155.71
},
{
"strike": 125.0,
"call_gex": 47.92,
"put_gex": -0.69,
"net_gex": 47.23
},
{
"strike": 130.0,
"call_gex": 78.79,
"put_gex": -1.27,
"net_gex": 77.52
},
{
"strike": 135.0,
"call_gex": 38.54,
"put_gex": 0.0,
"net_gex": 38.54
},
{
"strike": 140.0,
"call_gex": 22.87,
"put_gex": 0.0,
"net_gex": 22.87
},
{
"strike": 145.0,
"call_gex": 29.33,
"put_gex": 0.0,
"net_gex": 29.33
},
{
"strike": 150.0,
"call_gex": 53.46,
"put_gex": 0.0,
"net_gex": 53.46
}
]
},
"oi_changes": {
"net_call_oi_change": -61,
"net_put_oi_change": -36,
"top": [
{
"strike": "55",
"oi_change": -163,
"type": "put"
},
{
"strike": "65",
"oi_change": 139,
"type": "call"
},
{
"strike": "60",
"oi_change": -126,
"type": "call"
},
{
"strike": "55",
"oi_change": 87,
"type": "put"
},
{
"strike": "60",
"oi_change": -59,
"type": "call"
}
]
},
"opds": {
"opds": 5.0,
"D": 16.8,
"P": -54.3,
"O": -20.7,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -22.8,
"T": -100.0,
"RS": -100.0,
"V": -6.5,
"F": 59.8,
"OI": -25.8,
"S": -100.0,
"IV": -90.0,
"B": null,
"Liquidity": 18.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- skew -100",
"- trend -100",
"- relative strength -100",
"- IV behaviour -90",
"+ aggressive flow +60"
]
}
}
Data:
{
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 41
}
]
}
Data:
{
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26
},
{
"name": "Power Hour",
"count": 23,
"pct": 22
}
]
}