{
"price": {
"symbol": "TTAN",
"name": "ServiceTitan, Inc.",
"price": 58.685,
"changePercentage": 0.14505,
"change": 0.085,
"volume": 2596664.65851,
"dayLow": 57.04,
"dayHigh": 59.11,
"yearHigh": 119.6,
"yearLow": 53.8,
"marketCap": 5597996598,
"priceAvg50": 82.4447,
"priceAvg200": 77.6209,
"exchange": "NASDAQ",
"open": 57.26,
"previousClose": 58.6,
"timestamp": 1789581024,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-05",
"v": 86.2737,
"c": 86.5
},
{
"t": "2026-08-06",
"v": 84.8905,
"c": 85.59
},
{
"t": "2026-08-07",
"v": 86.3649,
"c": 85.83
},
{
"t": "2026-08-10",
"v": 86.7006,
"c": 86.89
},
{
"t": "2026-08-11",
"v": 88.8081,
"c": 88.39
},
{
"t": "2026-08-12",
"v": 89.7123,
"c": 92
},
{
"t": "2026-08-13",
"v": 91.6778,
"c": 93.7
},
{
"t": "2026-08-14",
"v": 90.6034,
"c": 90.4
},
{
"t": "2026-08-17",
"v": 88.9751,
"c": 88.39
},
{
"t": "2026-08-18",
"v": 91.1919,
"c": 91.11
},
{
"t": "2026-08-19",
"v": 94.414,
"c": 95.02
},
{
"t": "2026-08-20",
"v": 94.3078,
"c": 92.57
},
{
"t": "2026-08-21",
"v": 94.5385,
"c": 94.87
},
{
"t": "2026-08-24",
"v": 95.2461,
"c": 95.635
},
{
"t": "2026-08-25",
"v": 92.4726,
"c": 91.87
},
{
"t": "2026-08-26",
"v": 91.5139,
"c": 92.23
},
{
"t": "2026-08-27",
"v": 99.7235,
"c": 100.64
},
{
"t": "2026-08-28",
"v": 99.5528,
"c": 99.87
},
{
"t": "2026-08-31",
"v": 98.6527,
"c": 98.04
},
{
"t": "2026-09-01",
"v": 95.5542,
"c": 95.45
},
{
"t": "2026-09-02",
"v": 92.4275,
"c": 92.17
},
{
"t": "2026-09-03",
"v": 93.9189,
"c": 93.1
},
{
"t": "2026-09-04",
"v": 88.3849,
"c": 87.92
},
{
"t": "2026-09-08",
"v": 78.4324,
"c": 81.58
},
{
"t": "2026-09-09",
"v": 58.434,
"c": 57.12
},
{
"t": "2026-09-10",
"v": 56.5088,
"c": 56.01
},
{
"t": "2026-09-11",
"v": 54.5801,
"c": 54.68
},
{
"t": "2026-09-14",
"v": 57.5267,
"c": 58.99
},
{
"t": "2026-09-15",
"v": 58.3891,
"c": 58.6
},
{
"t": "2026-09-16",
"v": 58.5415,
"c": 58.7
}
],
"vwap_summary": {
"days": 30,
"days_above": 16,
"days_below": 14,
"pct_days_above": 53,
"position": "above",
"gap_pct": 0.27,
"streak_days": 4
}
},
"company": {
"symbol": "TTAN",
"price": 58.99,
"marketCap": 5627090727,
"beta": 0.0245333,
"lastDividend": 0,
"range": "53.8-119.6",
"change": 4.31,
"changePercentage": 7.88222,
"volume": 5704196,
"averageVolume": 1861655,
"companyName": "ServiceTitan, Inc.",
"currency": "USD",
"cik": "0001638826",
"isin": "US81764X1037",
"cusip": "81764X103",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Software - Application",
"website": "https://www.servicetitan.com",
"description": "ServiceTitan, Inc. specializes in providing solutions for managing various field service operations. These activities are essential for the installation, ongoing maintenance, and repair of critical infrastructure and systems within both residential dwellings and commercial establishments. The company was established by Ara Mahdessian and Vahe Kuzoyan on June 8, 2008, and its main office is situated in Glendale, California.",
"ceo": "Ara Mahdessian",
"sector": "Technology",
"country": "US",
"fullTimeEmployees": "3414",
"phone": "(855) 899-0970",
"address": "800 N Brand Blvd Ste 100",
"city": "Glendale",
"state": "CA",
"zip": "91203",
"image": "https://images.financialmodelingprep.com/symbol/TTAN.png",
"ipoDate": "2024-12-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q/A",
"date": "2026-09-08",
"accession": "0001638826-26-000096",
"description": "10-Q/A",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000096/ttan-20260430.htm"
},
{
"form": "10-K/A",
"date": "2026-09-08",
"accession": "0001638826-26-000095",
"description": "10-K/A",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000095/ttan-20260131.htm"
},
{
"form": "10-Q",
"date": "2026-09-08",
"accession": "0001638826-26-000094",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000094/ttan-20260731.htm"
},
{
"form": "8-K",
"date": "2026-09-08",
"accession": "0001638826-26-000093",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000093/ttan-20260908.htm"
},
{
"form": "4",
"date": "2026-08-17",
"accession": "0001638826-26-000083",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000083/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-14",
"accession": "0001958244-26-000516",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000195824426000516/xsl144X01/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-13",
"accession": "0001638826-26-000081",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000081/xslF345X06/form4.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-08-13",
"accession": "0001398344-26-014366",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000139834426014366/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-12",
"accession": "0001958244-26-000506",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000195824426000506/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-11",
"accession": "0001958244-26-000501",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000195824426000501/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-08-06",
"accession": "0000315066-26-002152",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000031506626002152/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-08-05",
"accession": "0001638826-26-000079",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000079/xslF345X06/form4.xml"
},
{
"form": "144",
"date": "2026-08-04",
"accession": "0001958244-26-000476",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000195824426000476/xsl144X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-07-30",
"accession": "0002012383-26-003085",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000201238326003085/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-21",
"accession": "0001104659-26-085473",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000110465926085473/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 2596664.65851,
"avgVolume": 1861655,
"short_ratio": [
{
"symbol": "TTAN",
"file_date": "2026-09-15",
"date": "20260915",
"short_volume": 1332487,
"short_exempt_volume": 3478,
"total_volume": 2286217,
"short_volume_ratio": 0.5828,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 56.79,
"vah": 60.41,
"val": 53.98,
"profile": [
{
"price": 54.38,
"volume": 3735433
},
{
"price": 55.19,
"volume": 1761987
},
{
"price": 55.99,
"volume": 5459362
},
{
"price": 56.79,
"volume": 12107346
},
{
"price": 57.6,
"volume": 8218375
},
{
"price": 58.4,
"volume": 6640561
},
{
"price": 59.2,
"volume": 3659482
},
{
"price": 60.01,
"volume": 762254
},
{
"price": 60.81,
"volume": 451624
},
{
"price": 61.61,
"volume": 0
},
{
"price": 62.42,
"volume": 973838
},
{
"price": 63.22,
"volume": 0
},
{
"price": 64.03,
"volume": 0
},
{
"price": 64.83,
"volume": 0
},
{
"price": 65.63,
"volume": 1208864
},
{
"price": 66.44,
"volume": 0
},
{
"price": 67.24,
"volume": 0
},
{
"price": 68.04,
"volume": 0
},
{
"price": 68.85,
"volume": 0
},
{
"price": 69.65,
"volume": 0
},
{
"price": 70.45,
"volume": 0
},
{
"price": 71.26,
"volume": 0
},
{
"price": 72.06,
"volume": 0
},
{
"price": 72.87,
"volume": 0
},
{
"price": 73.67,
"volume": 0
},
{
"price": 74.47,
"volume": 0
},
{
"price": 75.28,
"volume": 0
},
{
"price": 76.08,
"volume": 0
},
{
"price": 76.88,
"volume": 0
},
{
"price": 77.69,
"volume": 0
},
{
"price": 78.49,
"volume": 0
},
{
"price": 79.29,
"volume": 0
},
{
"price": 80.1,
"volume": 0
},
{
"price": 80.9,
"volume": 0
},
{
"price": 81.7,
"volume": 592724
},
{
"price": 82.51,
"volume": 254134
},
{
"price": 83.31,
"volume": 521987
},
{
"price": 84.12,
"volume": 1195083
},
{
"price": 84.92,
"volume": 394093
},
{
"price": 85.72,
"volume": 142330
},
{
"price": 86.53,
"volume": 0
},
{
"price": 87.33,
"volume": 0
},
{
"price": 88.13,
"volume": 714786
},
{
"price": 88.94,
"volume": 438535
},
{
"price": 89.74,
"volume": 64577
},
{
"price": 90.54,
"volume": 160104
},
{
"price": 91.35,
"volume": 356525
},
{
"price": 92.15,
"volume": 928418
},
{
"price": 92.96,
"volume": 716093
},
{
"price": 93.76,
"volume": 1086351
},
{
"price": 94.56,
"volume": 1688066
},
{
"price": 95.37,
"volume": 1460285
},
{
"price": 96.17,
"volume": 249682
},
{
"price": 96.97,
"volume": 125433
},
{
"price": 97.78,
"volume": 130273
},
{
"price": 98.58,
"volume": 836743
},
{
"price": 99.38,
"volume": 1136092
},
{
"price": 100.19,
"volume": 1394776
},
{
"price": 100.99,
"volume": 62630
},
{
"price": 101.8,
"volume": 78153
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -2.2,
"etf_rvol": 0.96,
"rs_5d": -25.97,
"leading": false
},
"market_env": {
"vix": 15.84,
"sp500": 7656.98,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 2.7,
"treasury": {
"date": "2026-09-14",
"month1": 3.94,
"month2": 4.06,
"month3": 4.11,
"month6": 4.18,
"year1": 4.37,
"year2": 4.65,
"year3": 4.73,
"year5": 4.8,
"year7": 4.88,
"year10": 4.97,
"year20": 5.37,
"year30": 5.34
},
"events": [
{
"title": "Federal Funds Rate",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": "4.00%",
"previous": "3.75%",
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Economic Projections",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Statement",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 11
},
{
"title": "FOMC Press Conference",
"currency": "USD",
"date": "2026-09-16",
"time_utc": "18:30",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 41
}
]
},
"levels": {
"prior_day": {
"high": 59.12,
"low": 57.04,
"close": 58.7,
"date": "2026-09-16"
},
"woodie_pivots": {
"PP": 58.39,
"R1": 59.74,
"S1": 57.66,
"R2": 60.47,
"S2": 56.31
},
"swing": {
"high_20d": 102.95,
"low_20d": 53.8,
"high_60d": 102.95,
"low_60d": 53.8
},
"orb": {
"high": 59,
"low": 57.04,
"date": "2026-09-16"
},
"vwap": 58.55,
"volume_profile": {
"poc": 56.79,
"vah": 60.41,
"val": 53.98,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 58.78,
"h1_ema9": 58.37,
"h1_ema21": 58.52,
"m15_trend": "flat",
"m15_last": 58.7,
"m15_ema9": 58.74,
"m15_ema21": 58.62,
"rvol_intraday": 0.8,
"as_of_et": "2026-09-16 13:45"
},
"premarket": {
"date": "2026-09-16",
"high": 58.7,
"low": 57.1,
"last": 57.11,
"volume": 12555,
"gap_pct": -2.54,
"path": "07:05 58.10 -> 08:05 58.50 -> 08:25 58.70 -> 09:00 58.10 -> 09:10 58.48 -> 09:25 57.11",
"bars": 11,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-12",
"o": 86.11,
"h": 92.02,
"l": 84.11,
"c": 92,
"v": 1892569.214249
},
{
"d": "2026-08-13",
"o": 93.38,
"h": 93.83,
"l": 88.7201,
"c": 93.7,
"v": 1201274.171783
},
{
"d": "2026-08-14",
"o": 93.5,
"h": 94,
"l": 87.3814,
"c": 90.4,
"v": 934714.444663
},
{
"d": "2026-08-17",
"o": 88.99,
"h": 90.25,
"l": 88,
"c": 88.39,
"v": 701227.223374
},
{
"d": "2026-08-18",
"o": 89.72,
"h": 92.22,
"l": 87.92,
"c": 91.11,
"v": 779054.036873
},
{
"d": "2026-08-19",
"o": 91.39,
"h": 95.6,
"l": 91.24,
"c": 95.02,
"v": 1609522.271917
},
{
"d": "2026-08-20",
"o": 94.81,
"h": 96.759,
"l": 92.22,
"c": 92.57,
"v": 1010675.290175
},
{
"d": "2026-08-21",
"o": 92.88,
"h": 95.56,
"l": 90.56,
"c": 94.87,
"v": 964868.634663
},
{
"d": "2026-08-24",
"o": 94.39,
"h": 95.86,
"l": 93.7,
"c": 95.635,
"v": 587145.099288
},
{
"d": "2026-08-25",
"o": 94.41,
"h": 96,
"l": 90.84,
"c": 91.87,
"v": 920341.401342
},
{
"d": "2026-08-26",
"o": 89.21,
"h": 92.8,
"l": 88.26,
"c": 92.23,
"v": 611249.029443
},
{
"d": "2026-08-27",
"o": 94.31,
"h": 100.86,
"l": 94.07,
"c": 100.64,
"v": 2118905.029501
},
{
"d": "2026-08-28",
"o": 100.14,
"h": 102.952,
"l": 97.92,
"c": 99.87,
"v": 1347663.47387
},
{
"d": "2026-08-31",
"o": 98.48,
"h": 100.015,
"l": 97.915,
"c": 98.04,
"v": 759590.833445
},
{
"d": "2026-09-01",
"o": 97.19,
"h": 98.69,
"l": 94.65,
"c": 95.45,
"v": 810912.857626
},
{
"d": "2026-09-02",
"o": 94.66,
"h": 96.18,
"l": 91.4,
"c": 92.17,
"v": 856191.465135
},
{
"d": "2026-09-03",
"o": 94.34,
"h": 96.145,
"l": 92.7,
"c": 93.1,
"v": 1003436.463745
},
{
"d": "2026-09-04",
"o": 91.56,
"h": 91.595,
"l": 87.71,
"c": 87.92,
"v": 1420352.148292
},
{
"d": "2026-09-08",
"o": 86.6,
"h": 86.6,
"l": 81.35,
"c": 81.58,
"v": 5034212.927957
},
{
"d": "2026-09-09",
"o": 67.125,
"h": 69.45,
"l": 55.5501,
"c": 57.12,
"v": 22950452.331029
},
{
"d": "2026-09-10",
"o": 56.2,
"h": 57.52,
"l": 55.82,
"c": 56.01,
"v": 6307786.639918
},
{
"d": "2026-09-11",
"o": 55.91,
"h": 56.15,
"l": 53.8,
"c": 54.68,
"v": 5556122.616005
},
{
"d": "2026-09-14",
"o": 54.77,
"h": 59.3,
"l": 54.36,
"c": 58.99,
"v": 5712642.674132
},
{
"d": "2026-09-15",
"o": 57.78,
"h": 59.4,
"l": 57.1355,
"c": 58.6,
"v": 4560727.656988
},
{
"d": "2026-09-16",
"o": 57.04,
"h": 59.12,
"l": 57.04,
"c": 58.7,
"v": 2596147.658512
}
]
},
"patterns": {
"days": 104,
"patterns": [
{
"name": "VWAP Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 57.04,
"h": 58.19,
"l": 57.04,
"c": 57.51
},
{
"t": 1789565700,
"o": 57.62,
"h": 57.99,
"l": 57.26,
"c": 57.5495
},
{
"t": 1789566000,
"o": 57.79,
"h": 59,
"l": 57.79,
"c": 58.92
},
{
"t": 1789566300,
"o": 58.88,
"h": 59.0999,
"l": 58.49,
"c": 58.95
},
{
"t": 1789566600,
"o": 58.8875,
"h": 59.11,
"l": 58.755,
"c": 58.9
},
{
"t": 1789566900,
"o": 58.76,
"h": 58.88,
"l": 58.21,
"c": 58.52
},
{
"t": 1789567200,
"o": 58.54,
"h": 58.6,
"l": 58.32,
"c": 58.38
},
{
"t": 1789567500,
"o": 58.38,
"h": 58.53,
"l": 58,
"c": 58.33
},
{
"t": 1789567800,
"o": 58.325,
"h": 58.58,
"l": 58.1881,
"c": 58.52
},
{
"t": 1789568100,
"o": 58.56,
"h": 58.6195,
"l": 58.2501,
"c": 58.34
},
{
"t": 1789568400,
"o": 58.34,
"h": 58.4,
"l": 58,
"c": 58.2
},
{
"t": 1789568700,
"o": 58.09,
"h": 58.27,
"l": 58.09,
"c": 58.165
},
{
"t": 1789569000,
"o": 58.165,
"h": 58.23,
"l": 58,
"c": 58.03
},
{
"t": 1789569300,
"o": 58.0659,
"h": 58.25,
"l": 58.0659,
"c": 58.21
},
{
"t": 1789569600,
"o": 58.1893,
"h": 58.34,
"l": 58.1893,
"c": 58.235
},
{
"t": 1789569900,
"o": 58.31,
"h": 58.39,
"l": 58.17,
"c": 58.18
},
{
"t": 1789570200,
"o": 58.13,
"h": 58.185,
"l": 57.8459,
"c": 57.8459
},
{
"t": 1789570500,
"o": 57.93,
"h": 58.15,
"l": 57.8,
"c": 58.1499
},
{
"t": 1789570800,
"o": 58.0225,
"h": 58.25,
"l": 58.015,
"c": 58.2199
},
{
"t": 1789571100,
"o": 58.25,
"h": 58.44,
"l": 58.1069,
"c": 58.44
},
{
"t": 1789571400,
"o": 58.435,
"h": 58.76,
"l": 58.203,
"c": 58.74
},
{
"t": 1789571700,
"o": 58.66,
"h": 58.74,
"l": 58.635,
"c": 58.73
},
{
"t": 1789572000,
"o": 58.72,
"h": 58.9,
"l": 58.65,
"c": 58.84
},
{
"t": 1789572300,
"o": 58.75,
"h": 58.81,
"l": 58.635,
"c": 58.715
},
{
"t": 1789572600,
"o": 58.65,
"h": 58.94,
"l": 58.65,
"c": 58.8
},
{
"t": 1789572900,
"o": 58.7416,
"h": 58.9,
"l": 58.68,
"c": 58.9
},
{
"t": 1789573200,
"o": 58.765,
"h": 58.98,
"l": 58.535,
"c": 58.635
},
{
"t": 1789573500,
"o": 58.57,
"h": 58.905,
"l": 58.3601,
"c": 58.762106
},
{
"t": 1789573800,
"o": 58.77,
"h": 58.8,
"l": 58.585,
"c": 58.665
},
{
"t": 1789574100,
"o": 58.665,
"h": 58.765,
"l": 58.5271,
"c": 58.765
},
{
"t": 1789574400,
"o": 58.765,
"h": 58.88,
"l": 58.67,
"c": 58.7801
},
{
"t": 1789574700,
"o": 58.835,
"h": 59.12,
"l": 58.78,
"c": 58.879
},
{
"t": 1789575000,
"o": 58.855,
"h": 58.9,
"l": 58.6275,
"c": 58.715
},
{
"t": 1789575300,
"o": 58.75,
"h": 58.86,
"l": 58.625,
"c": 58.86
},
{
"t": 1789575600,
"o": 58.8,
"h": 58.885,
"l": 58.71,
"c": 58.75
},
{
"t": 1789575900,
"o": 58.7999,
"h": 58.91,
"l": 58.6569,
"c": 58.91
},
{
"t": 1789576200,
"o": 58.91,
"h": 58.95,
"l": 58.88,
"c": 58.886
},
{
"t": 1789576500,
"o": 58.92,
"h": 58.96,
"l": 58.82,
"c": 58.8699
},
{
"t": 1789576800,
"o": 58.84,
"h": 58.845,
"l": 58.69,
"c": 58.7
},
{
"t": 1789577100,
"o": 58.7,
"h": 59.07,
"l": 58.7,
"c": 59.07
},
{
"t": 1789577400,
"o": 58.932,
"h": 59.11,
"l": 58.91,
"c": 59.0629
},
{
"t": 1789577700,
"o": 59.035,
"h": 59.12,
"l": 58.83,
"c": 58.86
},
{
"t": 1789578000,
"o": 58.86,
"h": 58.965,
"l": 58.7,
"c": 58.78
},
{
"t": 1789578300,
"o": 58.78,
"h": 58.815,
"l": 58.645,
"c": 58.785
},
{
"t": 1789578600,
"o": 58.785,
"h": 58.88,
"l": 58.685,
"c": 58.81
},
{
"t": 1789578900,
"o": 58.79,
"h": 58.86,
"l": 58.79,
"c": 58.81
},
{
"t": 1789579200,
"o": 58.8194,
"h": 58.88,
"l": 58.79,
"c": 58.83
},
{
"t": 1789579500,
"o": 58.825,
"h": 58.87,
"l": 58.7,
"c": 58.78
},
{
"t": 1789579800,
"o": 58.73,
"h": 58.8,
"l": 58.68,
"c": 58.69
},
{
"t": 1789580100,
"o": 58.74,
"h": 58.745,
"l": 58.68,
"c": 58.69
},
{
"t": 1789580400,
"o": 58.73,
"h": 58.74,
"l": 58.585,
"c": 58.695
},
{
"t": 1789580700,
"o": 58.6605,
"h": 58.7,
"l": 58.47,
"c": 58.7
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 57.409
},
{
"t": 1789565700,
"v": 57.6911
},
{
"t": 1789566000,
"v": 58.5864
},
{
"t": 1789566300,
"v": 58.9399
},
{
"t": 1789566600,
"v": 58.9666
},
{
"t": 1789566900,
"v": 58.5341
},
{
"t": 1789567200,
"v": 58.4415
},
{
"t": 1789567500,
"v": 58.2719
},
{
"t": 1789567800,
"v": 58.3976
},
{
"t": 1789568100,
"v": 58.4554
},
{
"t": 1789568400,
"v": 58.2013
},
{
"t": 1789568700,
"v": 58.183
},
{
"t": 1789569000,
"v": 58.1602
},
{
"t": 1789569300,
"v": 58.1695
},
{
"t": 1789569600,
"v": 58.2717
},
{
"t": 1789569900,
"v": 58.2303
},
{
"t": 1789570200,
"v": 58.0315
},
{
"t": 1789570500,
"v": 57.9922
},
{
"t": 1789570800,
"v": 58.145
},
{
"t": 1789571100,
"v": 58.2686
},
{
"t": 1789571400,
"v": 58.4702
},
{
"t": 1789571700,
"v": 58.6602
},
{
"t": 1789572000,
"v": 58.7761
},
{
"t": 1789572300,
"v": 58.725
},
{
"t": 1789572600,
"v": 58.8414
},
{
"t": 1789572900,
"v": 58.8216
},
{
"t": 1789573200,
"v": 58.8294
},
{
"t": 1789573500,
"v": 58.6284
},
{
"t": 1789573800,
"v": 58.6958
},
{
"t": 1789574100,
"v": 58.6346
},
{
"t": 1789574400,
"v": 58.7404
},
{
"t": 1789574700,
"v": 58.8828
},
{
"t": 1789575000,
"v": 58.7574
},
{
"t": 1789575300,
"v": 58.7137
},
{
"t": 1789575600,
"v": 58.8013
},
{
"t": 1789575900,
"v": 58.7469
},
{
"t": 1789576200,
"v": 58.8977
},
{
"t": 1789576500,
"v": 58.8972
},
{
"t": 1789576800,
"v": 58.7582
},
{
"t": 1789577100,
"v": 58.9237
},
{
"t": 1789577400,
"v": 59.0191
},
{
"t": 1789577700,
"v": 59.0066
},
{
"t": 1789578000,
"v": 58.7997
},
{
"t": 1789578300,
"v": 58.7159
},
{
"t": 1789578600,
"v": 58.7908
},
{
"t": 1789578900,
"v": 58.8286
},
{
"t": 1789579200,
"v": 58.8399
},
{
"t": 1789579500,
"v": 58.792
},
{
"t": 1789579800,
"v": 58.7377
},
{
"t": 1789580100,
"v": 58.7175
},
{
"t": 1789580400,
"v": 58.663
},
{
"t": 1789580700,
"v": 58.6494
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 57.04,
"h": 58.19,
"l": 57.04,
"c": 57.51
},
{
"t": 1789565700,
"o": 57.62,
"h": 57.99,
"l": 57.26,
"c": 57.5495
},
{
"t": 1789566000,
"o": 57.79,
"h": 59,
"l": 57.79,
"c": 58.92
},
{
"t": 1789566300,
"o": 58.88,
"h": 59.0999,
"l": 58.49,
"c": 58.95
},
{
"t": 1789566600,
"o": 58.8875,
"h": 59.11,
"l": 58.755,
"c": 58.9
},
{
"t": 1789566900,
"o": 58.76,
"h": 58.88,
"l": 58.21,
"c": 58.52
},
{
"t": 1789567200,
"o": 58.54,
"h": 58.6,
"l": 58.32,
"c": 58.38
},
{
"t": 1789567500,
"o": 58.38,
"h": 58.53,
"l": 58,
"c": 58.33
},
{
"t": 1789567800,
"o": 58.325,
"h": 58.58,
"l": 58.1881,
"c": 58.52
},
{
"t": 1789568100,
"o": 58.56,
"h": 58.6195,
"l": 58.2501,
"c": 58.34
},
{
"t": 1789568400,
"o": 58.34,
"h": 58.4,
"l": 58,
"c": 58.2
},
{
"t": 1789568700,
"o": 58.09,
"h": 58.27,
"l": 58.09,
"c": 58.165
},
{
"t": 1789569000,
"o": 58.165,
"h": 58.23,
"l": 58,
"c": 58.03
},
{
"t": 1789569300,
"o": 58.0659,
"h": 58.25,
"l": 58.0659,
"c": 58.21
},
{
"t": 1789569600,
"o": 58.1893,
"h": 58.34,
"l": 58.1893,
"c": 58.235
},
{
"t": 1789569900,
"o": 58.31,
"h": 58.39,
"l": 58.17,
"c": 58.18
},
{
"t": 1789570200,
"o": 58.13,
"h": 58.185,
"l": 57.8459,
"c": 57.8459
},
{
"t": 1789570500,
"o": 57.93,
"h": 58.15,
"l": 57.8,
"c": 58.1499
},
{
"t": 1789570800,
"o": 58.0225,
"h": 58.25,
"l": 58.015,
"c": 58.2199
},
{
"t": 1789571100,
"o": 58.25,
"h": 58.44,
"l": 58.1069,
"c": 58.44
},
{
"t": 1789571400,
"o": 58.435,
"h": 58.76,
"l": 58.203,
"c": 58.74
},
{
"t": 1789571700,
"o": 58.66,
"h": 58.74,
"l": 58.635,
"c": 58.73
},
{
"t": 1789572000,
"o": 58.72,
"h": 58.9,
"l": 58.65,
"c": 58.84
},
{
"t": 1789572300,
"o": 58.75,
"h": 58.81,
"l": 58.635,
"c": 58.715
},
{
"t": 1789572600,
"o": 58.65,
"h": 58.94,
"l": 58.65,
"c": 58.8
},
{
"t": 1789572900,
"o": 58.7416,
"h": 58.9,
"l": 58.68,
"c": 58.9
},
{
"t": 1789573200,
"o": 58.765,
"h": 58.98,
"l": 58.535,
"c": 58.635
},
{
"t": 1789573500,
"o": 58.57,
"h": 58.905,
"l": 58.3601,
"c": 58.762106
},
{
"t": 1789573800,
"o": 58.77,
"h": 58.8,
"l": 58.585,
"c": 58.665
},
{
"t": 1789574100,
"o": 58.665,
"h": 58.765,
"l": 58.5271,
"c": 58.765
},
{
"t": 1789574400,
"o": 58.765,
"h": 58.88,
"l": 58.67,
"c": 58.7801
},
{
"t": 1789574700,
"o": 58.835,
"h": 59.12,
"l": 58.78,
"c": 58.879
},
{
"t": 1789575000,
"o": 58.855,
"h": 58.9,
"l": 58.6275,
"c": 58.715
},
{
"t": 1789575300,
"o": 58.75,
"h": 58.86,
"l": 58.625,
"c": 58.86
},
{
"t": 1789575600,
"o": 58.8,
"h": 58.885,
"l": 58.71,
"c": 58.75
},
{
"t": 1789575900,
"o": 58.7999,
"h": 58.91,
"l": 58.6569,
"c": 58.91
},
{
"t": 1789576200,
"o": 58.91,
"h": 58.95,
"l": 58.88,
"c": 58.886
},
{
"t": 1789576500,
"o": 58.92,
"h": 58.96,
"l": 58.82,
"c": 58.8699
},
{
"t": 1789576800,
"o": 58.84,
"h": 58.845,
"l": 58.69,
"c": 58.7
},
{
"t": 1789577100,
"o": 58.7,
"h": 59.07,
"l": 58.7,
"c": 59.07
},
{
"t": 1789577400,
"o": 58.932,
"h": 59.11,
"l": 58.91,
"c": 59.0629
},
{
"t": 1789577700,
"o": 59.035,
"h": 59.12,
"l": 58.83,
"c": 58.86
},
{
"t": 1789578000,
"o": 58.86,
"h": 58.965,
"l": 58.7,
"c": 58.78
},
{
"t": 1789578300,
"o": 58.78,
"h": 58.815,
"l": 58.645,
"c": 58.785
},
{
"t": 1789578600,
"o": 58.785,
"h": 58.88,
"l": 58.685,
"c": 58.81
},
{
"t": 1789578900,
"o": 58.79,
"h": 58.86,
"l": 58.79,
"c": 58.81
},
{
"t": 1789579200,
"o": 58.8194,
"h": 58.88,
"l": 58.79,
"c": 58.83
},
{
"t": 1789579500,
"o": 58.825,
"h": 58.87,
"l": 58.7,
"c": 58.78
},
{
"t": 1789579800,
"o": 58.73,
"h": 58.8,
"l": 58.68,
"c": 58.69
},
{
"t": 1789580100,
"o": 58.74,
"h": 58.745,
"l": 58.68,
"c": 58.69
},
{
"t": 1789580400,
"o": 58.73,
"h": 58.74,
"l": 58.585,
"c": 58.695
},
{
"t": 1789580700,
"o": 58.6605,
"h": 58.7,
"l": 58.47,
"c": 58.7
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 57.51
},
{
"t": 1789565700,
"v": 57.5179
},
{
"t": 1789566000,
"v": 57.7983
},
{
"t": 1789566300,
"v": 58.0287
},
{
"t": 1789566600,
"v": 58.2029
},
{
"t": 1789566900,
"v": 58.2663
},
{
"t": 1789567200,
"v": 58.2891
},
{
"t": 1789567500,
"v": 58.2973
},
{
"t": 1789567800,
"v": 58.3418
},
{
"t": 1789568100,
"v": 58.3414
},
{
"t": 1789568400,
"v": 58.3132
},
{
"t": 1789568700,
"v": 58.2835
},
{
"t": 1789569000,
"v": 58.2328
},
{
"t": 1789569300,
"v": 58.2283
},
{
"t": 1789569600,
"v": 58.2296
},
{
"t": 1789569900,
"v": 58.2197
},
{
"t": 1789570200,
"v": 58.1449
},
{
"t": 1789570500,
"v": 58.1459
},
{
"t": 1789570800,
"v": 58.1607
},
{
"t": 1789571100,
"v": 58.2166
},
{
"t": 1789571400,
"v": 58.3213
},
{
"t": 1789571700,
"v": 58.403
},
{
"t": 1789572000,
"v": 58.4904
},
{
"t": 1789572300,
"v": 58.5353
},
{
"t": 1789572600,
"v": 58.5883
},
{
"t": 1789572900,
"v": 58.6506
},
{
"t": 1789573200,
"v": 58.6475
},
{
"t": 1789573500,
"v": 58.6704
},
{
"t": 1789573800,
"v": 58.6693
},
{
"t": 1789574100,
"v": 58.6885
},
{
"t": 1789574400,
"v": 58.7068
},
{
"t": 1789574700,
"v": 58.7412
},
{
"t": 1789575000,
"v": 58.736
},
{
"t": 1789575300,
"v": 58.7608
},
{
"t": 1789575600,
"v": 58.7586
},
{
"t": 1789575900,
"v": 58.7889
},
{
"t": 1789576200,
"v": 58.8083
},
{
"t": 1789576500,
"v": 58.8206
},
{
"t": 1789576800,
"v": 58.7965
},
{
"t": 1789577100,
"v": 58.8512
},
{
"t": 1789577400,
"v": 58.8935
},
{
"t": 1789577700,
"v": 58.8868
},
{
"t": 1789578000,
"v": 58.8655
},
{
"t": 1789578300,
"v": 58.8494
},
{
"t": 1789578600,
"v": 58.8415
},
{
"t": 1789578900,
"v": 58.8352
},
{
"t": 1789579200,
"v": 58.8342
},
{
"t": 1789579500,
"v": 58.8233
},
{
"t": 1789579800,
"v": 58.7967
},
{
"t": 1789580100,
"v": 58.7753
},
{
"t": 1789580400,
"v": 58.7593
},
{
"t": 1789580700,
"v": 58.7474
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 104,
"pct": 100,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 57.04,
"h": 58.19,
"l": 57.04,
"c": 57.51
},
{
"t": 1789565700,
"o": 57.62,
"h": 57.99,
"l": 57.26,
"c": 57.5495
},
{
"t": 1789566000,
"o": 57.79,
"h": 59,
"l": 57.79,
"c": 58.92
},
{
"t": 1789566300,
"o": 58.88,
"h": 59.0999,
"l": 58.49,
"c": 58.95
},
{
"t": 1789566600,
"o": 58.8875,
"h": 59.11,
"l": 58.755,
"c": 58.9
},
{
"t": 1789566900,
"o": 58.76,
"h": 58.88,
"l": 58.21,
"c": 58.52
},
{
"t": 1789567200,
"o": 58.54,
"h": 58.6,
"l": 58.32,
"c": 58.38
},
{
"t": 1789567500,
"o": 58.38,
"h": 58.53,
"l": 58,
"c": 58.33
},
{
"t": 1789567800,
"o": 58.325,
"h": 58.58,
"l": 58.1881,
"c": 58.52
},
{
"t": 1789568100,
"o": 58.56,
"h": 58.6195,
"l": 58.2501,
"c": 58.34
},
{
"t": 1789568400,
"o": 58.34,
"h": 58.4,
"l": 58,
"c": 58.2
},
{
"t": 1789568700,
"o": 58.09,
"h": 58.27,
"l": 58.09,
"c": 58.165
},
{
"t": 1789569000,
"o": 58.165,
"h": 58.23,
"l": 58,
"c": 58.03
},
{
"t": 1789569300,
"o": 58.0659,
"h": 58.25,
"l": 58.0659,
"c": 58.21
},
{
"t": 1789569600,
"o": 58.1893,
"h": 58.34,
"l": 58.1893,
"c": 58.235
},
{
"t": 1789569900,
"o": 58.31,
"h": 58.39,
"l": 58.17,
"c": 58.18
},
{
"t": 1789570200,
"o": 58.13,
"h": 58.185,
"l": 57.8459,
"c": 57.8459
},
{
"t": 1789570500,
"o": 57.93,
"h": 58.15,
"l": 57.8,
"c": 58.1499
},
{
"t": 1789570800,
"o": 58.0225,
"h": 58.25,
"l": 58.015,
"c": 58.2199
},
{
"t": 1789571100,
"o": 58.25,
"h": 58.44,
"l": 58.1069,
"c": 58.44
},
{
"t": 1789571400,
"o": 58.435,
"h": 58.76,
"l": 58.203,
"c": 58.74
},
{
"t": 1789571700,
"o": 58.66,
"h": 58.74,
"l": 58.635,
"c": 58.73
},
{
"t": 1789572000,
"o": 58.72,
"h": 58.9,
"l": 58.65,
"c": 58.84
},
{
"t": 1789572300,
"o": 58.75,
"h": 58.81,
"l": 58.635,
"c": 58.715
},
{
"t": 1789572600,
"o": 58.65,
"h": 58.94,
"l": 58.65,
"c": 58.8
},
{
"t": 1789572900,
"o": 58.7416,
"h": 58.9,
"l": 58.68,
"c": 58.9
},
{
"t": 1789573200,
"o": 58.765,
"h": 58.98,
"l": 58.535,
"c": 58.635
},
{
"t": 1789573500,
"o": 58.57,
"h": 58.905,
"l": 58.3601,
"c": 58.762106
},
{
"t": 1789573800,
"o": 58.77,
"h": 58.8,
"l": 58.585,
"c": 58.665
},
{
"t": 1789574100,
"o": 58.665,
"h": 58.765,
"l": 58.5271,
"c": 58.765
},
{
"t": 1789574400,
"o": 58.765,
"h": 58.88,
"l": 58.67,
"c": 58.7801
},
{
"t": 1789574700,
"o": 58.835,
"h": 59.12,
"l": 58.78,
"c": 58.879
},
{
"t": 1789575000,
"o": 58.855,
"h": 58.9,
"l": 58.6275,
"c": 58.715
},
{
"t": 1789575300,
"o": 58.75,
"h": 58.86,
"l": 58.625,
"c": 58.86
},
{
"t": 1789575600,
"o": 58.8,
"h": 58.885,
"l": 58.71,
"c": 58.75
},
{
"t": 1789575900,
"o": 58.7999,
"h": 58.91,
"l": 58.6569,
"c": 58.91
},
{
"t": 1789576200,
"o": 58.91,
"h": 58.95,
"l": 58.88,
"c": 58.886
},
{
"t": 1789576500,
"o": 58.92,
"h": 58.96,
"l": 58.82,
"c": 58.8699
},
{
"t": 1789576800,
"o": 58.84,
"h": 58.845,
"l": 58.69,
"c": 58.7
},
{
"t": 1789577100,
"o": 58.7,
"h": 59.07,
"l": 58.7,
"c": 59.07
},
{
"t": 1789577400,
"o": 58.932,
"h": 59.11,
"l": 58.91,
"c": 59.0629
},
{
"t": 1789577700,
"o": 59.035,
"h": 59.12,
"l": 58.83,
"c": 58.86
},
{
"t": 1789578000,
"o": 58.86,
"h": 58.965,
"l": 58.7,
"c": 58.78
},
{
"t": 1789578300,
"o": 58.78,
"h": 58.815,
"l": 58.645,
"c": 58.785
},
{
"t": 1789578600,
"o": 58.785,
"h": 58.88,
"l": 58.685,
"c": 58.81
},
{
"t": 1789578900,
"o": 58.79,
"h": 58.86,
"l": 58.79,
"c": 58.81
},
{
"t": 1789579200,
"o": 58.8194,
"h": 58.88,
"l": 58.79,
"c": 58.83
},
{
"t": 1789579500,
"o": 58.825,
"h": 58.87,
"l": 58.7,
"c": 58.78
},
{
"t": 1789579800,
"o": 58.73,
"h": 58.8,
"l": 58.68,
"c": 58.69
},
{
"t": 1789580100,
"o": 58.74,
"h": 58.745,
"l": 58.68,
"c": 58.69
},
{
"t": 1789580400,
"o": 58.73,
"h": 58.74,
"l": 58.585,
"c": 58.695
},
{
"t": 1789580700,
"o": 58.6605,
"h": 58.7,
"l": 58.47,
"c": 58.7
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 57.51
},
{
"t": 1789565700,
"v": 57.5136
},
{
"t": 1789566000,
"v": 57.6414
},
{
"t": 1789566300,
"v": 57.7604
},
{
"t": 1789566600,
"v": 57.864
},
{
"t": 1789566900,
"v": 57.9236
},
{
"t": 1789567200,
"v": 57.9651
},
{
"t": 1789567500,
"v": 57.9983
},
{
"t": 1789567800,
"v": 58.0457
},
{
"t": 1789568100,
"v": 58.0725
},
{
"t": 1789568400,
"v": 58.0841
},
{
"t": 1789568700,
"v": 58.0914
},
{
"t": 1789569000,
"v": 58.0858
},
{
"t": 1789569300,
"v": 58.0971
},
{
"t": 1789569600,
"v": 58.1097
},
{
"t": 1789569900,
"v": 58.1161
},
{
"t": 1789570200,
"v": 58.0915
},
{
"t": 1789570500,
"v": 58.0968
},
{
"t": 1789570800,
"v": 58.108
},
{
"t": 1789571100,
"v": 58.1382
},
{
"t": 1789571400,
"v": 58.1929
},
{
"t": 1789571700,
"v": 58.2417
},
{
"t": 1789572000,
"v": 58.2961
},
{
"t": 1789572300,
"v": 58.3342
},
{
"t": 1789572600,
"v": 58.3765
},
{
"t": 1789572900,
"v": 58.4241
},
{
"t": 1789573200,
"v": 58.4433
},
{
"t": 1789573500,
"v": 58.4723
},
{
"t": 1789573800,
"v": 58.4898
},
{
"t": 1789574100,
"v": 58.5148
},
{
"t": 1789574400,
"v": 58.5389
},
{
"t": 1789574700,
"v": 58.5698
},
{
"t": 1789575000,
"v": 58.583
},
{
"t": 1789575300,
"v": 58.6082
},
{
"t": 1789575600,
"v": 58.6211
},
{
"t": 1789575900,
"v": 58.6474
},
{
"t": 1789576200,
"v": 58.6691
},
{
"t": 1789576500,
"v": 58.6873
},
{
"t": 1789576800,
"v": 58.6885
},
{
"t": 1789577100,
"v": 58.7232
},
{
"t": 1789577400,
"v": 58.754
},
{
"t": 1789577700,
"v": 58.7637
},
{
"t": 1789578000,
"v": 58.7652
},
{
"t": 1789578300,
"v": 58.767
},
{
"t": 1789578600,
"v": 58.7709
},
{
"t": 1789578900,
"v": 58.7744
},
{
"t": 1789579200,
"v": 58.7795
},
{
"t": 1789579500,
"v": 58.7795
},
{
"t": 1789579800,
"v": 58.7714
},
{
"t": 1789580100,
"v": 58.764
},
{
"t": 1789580400,
"v": 58.7577
},
{
"t": 1789580700,
"v": 58.7525
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 98,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 57.04,
"h": 58.19,
"l": 57.04,
"c": 57.51
},
{
"t": 1789565700,
"o": 57.62,
"h": 57.99,
"l": 57.26,
"c": 57.5495
},
{
"t": 1789566000,
"o": 57.79,
"h": 59,
"l": 57.79,
"c": 58.92
},
{
"t": 1789566300,
"o": 58.88,
"h": 59.0999,
"l": 58.49,
"c": 58.95
},
{
"t": 1789566600,
"o": 58.8875,
"h": 59.11,
"l": 58.755,
"c": 58.9
},
{
"t": 1789566900,
"o": 58.76,
"h": 58.88,
"l": 58.21,
"c": 58.52
},
{
"t": 1789567200,
"o": 58.54,
"h": 58.6,
"l": 58.32,
"c": 58.38
},
{
"t": 1789567500,
"o": 58.38,
"h": 58.53,
"l": 58,
"c": 58.33
},
{
"t": 1789567800,
"o": 58.325,
"h": 58.58,
"l": 58.1881,
"c": 58.52
},
{
"t": 1789568100,
"o": 58.56,
"h": 58.6195,
"l": 58.2501,
"c": 58.34
},
{
"t": 1789568400,
"o": 58.34,
"h": 58.4,
"l": 58,
"c": 58.2
},
{
"t": 1789568700,
"o": 58.09,
"h": 58.27,
"l": 58.09,
"c": 58.165
},
{
"t": 1789569000,
"o": 58.165,
"h": 58.23,
"l": 58,
"c": 58.03
},
{
"t": 1789569300,
"o": 58.0659,
"h": 58.25,
"l": 58.0659,
"c": 58.21
},
{
"t": 1789569600,
"o": 58.1893,
"h": 58.34,
"l": 58.1893,
"c": 58.235
},
{
"t": 1789569900,
"o": 58.31,
"h": 58.39,
"l": 58.17,
"c": 58.18
},
{
"t": 1789570200,
"o": 58.13,
"h": 58.185,
"l": 57.8459,
"c": 57.8459
},
{
"t": 1789570500,
"o": 57.93,
"h": 58.15,
"l": 57.8,
"c": 58.1499
},
{
"t": 1789570800,
"o": 58.0225,
"h": 58.25,
"l": 58.015,
"c": 58.2199
},
{
"t": 1789571100,
"o": 58.25,
"h": 58.44,
"l": 58.1069,
"c": 58.44
},
{
"t": 1789571400,
"o": 58.435,
"h": 58.76,
"l": 58.203,
"c": 58.74
},
{
"t": 1789571700,
"o": 58.66,
"h": 58.74,
"l": 58.635,
"c": 58.73
},
{
"t": 1789572000,
"o": 58.72,
"h": 58.9,
"l": 58.65,
"c": 58.84
},
{
"t": 1789572300,
"o": 58.75,
"h": 58.81,
"l": 58.635,
"c": 58.715
},
{
"t": 1789572600,
"o": 58.65,
"h": 58.94,
"l": 58.65,
"c": 58.8
},
{
"t": 1789572900,
"o": 58.7416,
"h": 58.9,
"l": 58.68,
"c": 58.9
},
{
"t": 1789573200,
"o": 58.765,
"h": 58.98,
"l": 58.535,
"c": 58.635
},
{
"t": 1789573500,
"o": 58.57,
"h": 58.905,
"l": 58.3601,
"c": 58.762106
},
{
"t": 1789573800,
"o": 58.77,
"h": 58.8,
"l": 58.585,
"c": 58.665
},
{
"t": 1789574100,
"o": 58.665,
"h": 58.765,
"l": 58.5271,
"c": 58.765
},
{
"t": 1789574400,
"o": 58.765,
"h": 58.88,
"l": 58.67,
"c": 58.7801
},
{
"t": 1789574700,
"o": 58.835,
"h": 59.12,
"l": 58.78,
"c": 58.879
},
{
"t": 1789575000,
"o": 58.855,
"h": 58.9,
"l": 58.6275,
"c": 58.715
},
{
"t": 1789575300,
"o": 58.75,
"h": 58.86,
"l": 58.625,
"c": 58.86
},
{
"t": 1789575600,
"o": 58.8,
"h": 58.885,
"l": 58.71,
"c": 58.75
},
{
"t": 1789575900,
"o": 58.7999,
"h": 58.91,
"l": 58.6569,
"c": 58.91
},
{
"t": 1789576200,
"o": 58.91,
"h": 58.95,
"l": 58.88,
"c": 58.886
},
{
"t": 1789576500,
"o": 58.92,
"h": 58.96,
"l": 58.82,
"c": 58.8699
},
{
"t": 1789576800,
"o": 58.84,
"h": 58.845,
"l": 58.69,
"c": 58.7
},
{
"t": 1789577100,
"o": 58.7,
"h": 59.07,
"l": 58.7,
"c": 59.07
},
{
"t": 1789577400,
"o": 58.932,
"h": 59.11,
"l": 58.91,
"c": 59.0629
},
{
"t": 1789577700,
"o": 59.035,
"h": 59.12,
"l": 58.83,
"c": 58.86
},
{
"t": 1789578000,
"o": 58.86,
"h": 58.965,
"l": 58.7,
"c": 58.78
},
{
"t": 1789578300,
"o": 58.78,
"h": 58.815,
"l": 58.645,
"c": 58.785
},
{
"t": 1789578600,
"o": 58.785,
"h": 58.88,
"l": 58.685,
"c": 58.81
},
{
"t": 1789578900,
"o": 58.79,
"h": 58.86,
"l": 58.79,
"c": 58.81
},
{
"t": 1789579200,
"o": 58.8194,
"h": 58.88,
"l": 58.79,
"c": 58.83
},
{
"t": 1789579500,
"o": 58.825,
"h": 58.87,
"l": 58.7,
"c": 58.78
},
{
"t": 1789579800,
"o": 58.73,
"h": 58.8,
"l": 58.68,
"c": 58.69
},
{
"t": 1789580100,
"o": 58.74,
"h": 58.745,
"l": 58.68,
"c": 58.69
},
{
"t": 1789580400,
"o": 58.73,
"h": 58.74,
"l": 58.585,
"c": 58.695
},
{
"t": 1789580700,
"o": 58.6605,
"h": 58.7,
"l": 58.47,
"c": 58.7
}
],
"overlays": {
"lines": [
{
"label": "ORB High $59.00",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 59
},
{
"t": 1789580700,
"v": 59
}
]
},
{
"label": "ORB Low $57.04",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 57.04
},
{
"t": 1789580700,
"v": 57.04
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 95,
"pct": 91,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 57.04,
"h": 58.19,
"l": 57.04,
"c": 57.51
},
{
"t": 1789565700,
"o": 57.62,
"h": 57.99,
"l": 57.26,
"c": 57.5495
},
{
"t": 1789566000,
"o": 57.79,
"h": 59,
"l": 57.79,
"c": 58.92
},
{
"t": 1789566300,
"o": 58.88,
"h": 59.0999,
"l": 58.49,
"c": 58.95
},
{
"t": 1789566600,
"o": 58.8875,
"h": 59.11,
"l": 58.755,
"c": 58.9
},
{
"t": 1789566900,
"o": 58.76,
"h": 58.88,
"l": 58.21,
"c": 58.52
},
{
"t": 1789567200,
"o": 58.54,
"h": 58.6,
"l": 58.32,
"c": 58.38
},
{
"t": 1789567500,
"o": 58.38,
"h": 58.53,
"l": 58,
"c": 58.33
},
{
"t": 1789567800,
"o": 58.325,
"h": 58.58,
"l": 58.1881,
"c": 58.52
},
{
"t": 1789568100,
"o": 58.56,
"h": 58.6195,
"l": 58.2501,
"c": 58.34
},
{
"t": 1789568400,
"o": 58.34,
"h": 58.4,
"l": 58,
"c": 58.2
},
{
"t": 1789568700,
"o": 58.09,
"h": 58.27,
"l": 58.09,
"c": 58.165
},
{
"t": 1789569000,
"o": 58.165,
"h": 58.23,
"l": 58,
"c": 58.03
},
{
"t": 1789569300,
"o": 58.0659,
"h": 58.25,
"l": 58.0659,
"c": 58.21
},
{
"t": 1789569600,
"o": 58.1893,
"h": 58.34,
"l": 58.1893,
"c": 58.235
},
{
"t": 1789569900,
"o": 58.31,
"h": 58.39,
"l": 58.17,
"c": 58.18
},
{
"t": 1789570200,
"o": 58.13,
"h": 58.185,
"l": 57.8459,
"c": 57.8459
},
{
"t": 1789570500,
"o": 57.93,
"h": 58.15,
"l": 57.8,
"c": 58.1499
},
{
"t": 1789570800,
"o": 58.0225,
"h": 58.25,
"l": 58.015,
"c": 58.2199
},
{
"t": 1789571100,
"o": 58.25,
"h": 58.44,
"l": 58.1069,
"c": 58.44
},
{
"t": 1789571400,
"o": 58.435,
"h": 58.76,
"l": 58.203,
"c": 58.74
},
{
"t": 1789571700,
"o": 58.66,
"h": 58.74,
"l": 58.635,
"c": 58.73
},
{
"t": 1789572000,
"o": 58.72,
"h": 58.9,
"l": 58.65,
"c": 58.84
},
{
"t": 1789572300,
"o": 58.75,
"h": 58.81,
"l": 58.635,
"c": 58.715
},
{
"t": 1789572600,
"o": 58.65,
"h": 58.94,
"l": 58.65,
"c": 58.8
},
{
"t": 1789572900,
"o": 58.7416,
"h": 58.9,
"l": 58.68,
"c": 58.9
},
{
"t": 1789573200,
"o": 58.765,
"h": 58.98,
"l": 58.535,
"c": 58.635
},
{
"t": 1789573500,
"o": 58.57,
"h": 58.905,
"l": 58.3601,
"c": 58.762106
},
{
"t": 1789573800,
"o": 58.77,
"h": 58.8,
"l": 58.585,
"c": 58.665
},
{
"t": 1789574100,
"o": 58.665,
"h": 58.765,
"l": 58.5271,
"c": 58.765
},
{
"t": 1789574400,
"o": 58.765,
"h": 58.88,
"l": 58.67,
"c": 58.7801
},
{
"t": 1789574700,
"o": 58.835,
"h": 59.12,
"l": 58.78,
"c": 58.879
},
{
"t": 1789575000,
"o": 58.855,
"h": 58.9,
"l": 58.6275,
"c": 58.715
},
{
"t": 1789575300,
"o": 58.75,
"h": 58.86,
"l": 58.625,
"c": 58.86
},
{
"t": 1789575600,
"o": 58.8,
"h": 58.885,
"l": 58.71,
"c": 58.75
},
{
"t": 1789575900,
"o": 58.7999,
"h": 58.91,
"l": 58.6569,
"c": 58.91
},
{
"t": 1789576200,
"o": 58.91,
"h": 58.95,
"l": 58.88,
"c": 58.886
},
{
"t": 1789576500,
"o": 58.92,
"h": 58.96,
"l": 58.82,
"c": 58.8699
},
{
"t": 1789576800,
"o": 58.84,
"h": 58.845,
"l": 58.69,
"c": 58.7
},
{
"t": 1789577100,
"o": 58.7,
"h": 59.07,
"l": 58.7,
"c": 59.07
},
{
"t": 1789577400,
"o": 58.932,
"h": 59.11,
"l": 58.91,
"c": 59.0629
},
{
"t": 1789577700,
"o": 59.035,
"h": 59.12,
"l": 58.83,
"c": 58.86
},
{
"t": 1789578000,
"o": 58.86,
"h": 58.965,
"l": 58.7,
"c": 58.78
},
{
"t": 1789578300,
"o": 58.78,
"h": 58.815,
"l": 58.645,
"c": 58.785
},
{
"t": 1789578600,
"o": 58.785,
"h": 58.88,
"l": 58.685,
"c": 58.81
},
{
"t": 1789578900,
"o": 58.79,
"h": 58.86,
"l": 58.79,
"c": 58.81
},
{
"t": 1789579200,
"o": 58.8194,
"h": 58.88,
"l": 58.79,
"c": 58.83
},
{
"t": 1789579500,
"o": 58.825,
"h": 58.87,
"l": 58.7,
"c": 58.78
},
{
"t": 1789579800,
"o": 58.73,
"h": 58.8,
"l": 58.68,
"c": 58.69
},
{
"t": 1789580100,
"o": 58.74,
"h": 58.745,
"l": 58.68,
"c": 58.69
},
{
"t": 1789580400,
"o": 58.73,
"h": 58.74,
"l": 58.585,
"c": 58.695
},
{
"t": 1789580700,
"o": 58.6605,
"h": 58.7,
"l": 58.47,
"c": 58.7
}
],
"overlays": {
"lines": [
{
"label": "PP $58.43",
"color": "#4a9eff",
"points": [
{
"t": 1789565400,
"v": 58.4339
},
{
"t": 1789580700,
"v": 58.4339
}
]
},
{
"label": "R1 $59.73",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 59.7323
},
{
"t": 1789580700,
"v": 59.7323
}
]
},
{
"label": "S1 $57.47",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 57.4678
},
{
"t": 1789580700,
"v": 57.4678
}
]
},
{
"label": "R2 $60.70",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 60.6984
},
{
"t": 1789580700,
"v": 60.6984
}
]
},
{
"label": "S2 $56.17",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 56.1694
},
{
"t": 1789580700,
"v": 56.1694
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 94,
"pct": 90,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 57.04,
"h": 58.19,
"l": 57.04,
"c": 57.51
},
{
"t": 1789565700,
"o": 57.62,
"h": 57.99,
"l": 57.26,
"c": 57.5495
},
{
"t": 1789566000,
"o": 57.79,
"h": 59,
"l": 57.79,
"c": 58.92
},
{
"t": 1789566300,
"o": 58.88,
"h": 59.0999,
"l": 58.49,
"c": 58.95
},
{
"t": 1789566600,
"o": 58.8875,
"h": 59.11,
"l": 58.755,
"c": 58.9
},
{
"t": 1789566900,
"o": 58.76,
"h": 58.88,
"l": 58.21,
"c": 58.52
},
{
"t": 1789567200,
"o": 58.54,
"h": 58.6,
"l": 58.32,
"c": 58.38
},
{
"t": 1789567500,
"o": 58.38,
"h": 58.53,
"l": 58,
"c": 58.33
},
{
"t": 1789567800,
"o": 58.325,
"h": 58.58,
"l": 58.1881,
"c": 58.52
},
{
"t": 1789568100,
"o": 58.56,
"h": 58.6195,
"l": 58.2501,
"c": 58.34
},
{
"t": 1789568400,
"o": 58.34,
"h": 58.4,
"l": 58,
"c": 58.2
},
{
"t": 1789568700,
"o": 58.09,
"h": 58.27,
"l": 58.09,
"c": 58.165
},
{
"t": 1789569000,
"o": 58.165,
"h": 58.23,
"l": 58,
"c": 58.03
},
{
"t": 1789569300,
"o": 58.0659,
"h": 58.25,
"l": 58.0659,
"c": 58.21
},
{
"t": 1789569600,
"o": 58.1893,
"h": 58.34,
"l": 58.1893,
"c": 58.235
},
{
"t": 1789569900,
"o": 58.31,
"h": 58.39,
"l": 58.17,
"c": 58.18
},
{
"t": 1789570200,
"o": 58.13,
"h": 58.185,
"l": 57.8459,
"c": 57.8459
},
{
"t": 1789570500,
"o": 57.93,
"h": 58.15,
"l": 57.8,
"c": 58.1499
},
{
"t": 1789570800,
"o": 58.0225,
"h": 58.25,
"l": 58.015,
"c": 58.2199
},
{
"t": 1789571100,
"o": 58.25,
"h": 58.44,
"l": 58.1069,
"c": 58.44
},
{
"t": 1789571400,
"o": 58.435,
"h": 58.76,
"l": 58.203,
"c": 58.74
},
{
"t": 1789571700,
"o": 58.66,
"h": 58.74,
"l": 58.635,
"c": 58.73
},
{
"t": 1789572000,
"o": 58.72,
"h": 58.9,
"l": 58.65,
"c": 58.84
},
{
"t": 1789572300,
"o": 58.75,
"h": 58.81,
"l": 58.635,
"c": 58.715
},
{
"t": 1789572600,
"o": 58.65,
"h": 58.94,
"l": 58.65,
"c": 58.8
},
{
"t": 1789572900,
"o": 58.7416,
"h": 58.9,
"l": 58.68,
"c": 58.9
},
{
"t": 1789573200,
"o": 58.765,
"h": 58.98,
"l": 58.535,
"c": 58.635
},
{
"t": 1789573500,
"o": 58.57,
"h": 58.905,
"l": 58.3601,
"c": 58.762106
},
{
"t": 1789573800,
"o": 58.77,
"h": 58.8,
"l": 58.585,
"c": 58.665
},
{
"t": 1789574100,
"o": 58.665,
"h": 58.765,
"l": 58.5271,
"c": 58.765
},
{
"t": 1789574400,
"o": 58.765,
"h": 58.88,
"l": 58.67,
"c": 58.7801
},
{
"t": 1789574700,
"o": 58.835,
"h": 59.12,
"l": 58.78,
"c": 58.879
},
{
"t": 1789575000,
"o": 58.855,
"h": 58.9,
"l": 58.6275,
"c": 58.715
},
{
"t": 1789575300,
"o": 58.75,
"h": 58.86,
"l": 58.625,
"c": 58.86
},
{
"t": 1789575600,
"o": 58.8,
"h": 58.885,
"l": 58.71,
"c": 58.75
},
{
"t": 1789575900,
"o": 58.7999,
"h": 58.91,
"l": 58.6569,
"c": 58.91
},
{
"t": 1789576200,
"o": 58.91,
"h": 58.95,
"l": 58.88,
"c": 58.886
},
{
"t": 1789576500,
"o": 58.92,
"h": 58.96,
"l": 58.82,
"c": 58.8699
},
{
"t": 1789576800,
"o": 58.84,
"h": 58.845,
"l": 58.69,
"c": 58.7
},
{
"t": 1789577100,
"o": 58.7,
"h": 59.07,
"l": 58.7,
"c": 59.07
},
{
"t": 1789577400,
"o": 58.932,
"h": 59.11,
"l": 58.91,
"c": 59.0629
},
{
"t": 1789577700,
"o": 59.035,
"h": 59.12,
"l": 58.83,
"c": 58.86
},
{
"t": 1789578000,
"o": 58.86,
"h": 58.965,
"l": 58.7,
"c": 58.78
},
{
"t": 1789578300,
"o": 58.78,
"h": 58.815,
"l": 58.645,
"c": 58.785
},
{
"t": 1789578600,
"o": 58.785,
"h": 58.88,
"l": 58.685,
"c": 58.81
},
{
"t": 1789578900,
"o": 58.79,
"h": 58.86,
"l": 58.79,
"c": 58.81
},
{
"t": 1789579200,
"o": 58.8194,
"h": 58.88,
"l": 58.79,
"c": 58.83
},
{
"t": 1789579500,
"o": 58.825,
"h": 58.87,
"l": 58.7,
"c": 58.78
},
{
"t": 1789579800,
"o": 58.73,
"h": 58.8,
"l": 58.68,
"c": 58.69
},
{
"t": 1789580100,
"o": 58.74,
"h": 58.745,
"l": 58.68,
"c": 58.69
},
{
"t": 1789580400,
"o": 58.73,
"h": 58.74,
"l": 58.585,
"c": 58.695
},
{
"t": 1789580700,
"o": 58.6605,
"h": 58.7,
"l": 58.47,
"c": 58.7
}
],
"overlays": {
"lines": [
{
"label": "PDH $59.40",
"color": "#22a06b",
"points": [
{
"t": 1789565400,
"v": 59.4
},
{
"t": 1789580700,
"v": 59.4
}
]
},
{
"label": "PDL $57.14",
"color": "#e5484d",
"points": [
{
"t": 1789565400,
"v": 57.1355
},
{
"t": 1789580700,
"v": 57.1355
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 72,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 57.04,
"h": 58.19,
"l": 57.04,
"c": 57.51
},
{
"t": 1789565700,
"o": 57.62,
"h": 57.99,
"l": 57.26,
"c": 57.5495
},
{
"t": 1789566000,
"o": 57.79,
"h": 59,
"l": 57.79,
"c": 58.92
},
{
"t": 1789566300,
"o": 58.88,
"h": 59.0999,
"l": 58.49,
"c": 58.95
},
{
"t": 1789566600,
"o": 58.8875,
"h": 59.11,
"l": 58.755,
"c": 58.9
},
{
"t": 1789566900,
"o": 58.76,
"h": 58.88,
"l": 58.21,
"c": 58.52
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789565400,
"v": 57.615
},
{
"t": 1789566900,
"v": 57.615
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 57.04,
"h": 58.19,
"l": 57.04,
"c": 57.51
},
{
"t": 1789565700,
"o": 57.62,
"h": 57.99,
"l": 57.26,
"c": 57.5495
},
{
"t": 1789566000,
"o": 57.79,
"h": 59,
"l": 57.79,
"c": 58.92
},
{
"t": 1789566300,
"o": 58.88,
"h": 59.0999,
"l": 58.49,
"c": 58.95
},
{
"t": 1789566600,
"o": 58.8875,
"h": 59.11,
"l": 58.755,
"c": 58.9
},
{
"t": 1789566900,
"o": 58.76,
"h": 58.88,
"l": 58.21,
"c": 58.52
},
{
"t": 1789567200,
"o": 58.54,
"h": 58.6,
"l": 58.32,
"c": 58.38
},
{
"t": 1789567500,
"o": 58.38,
"h": 58.53,
"l": 58,
"c": 58.33
},
{
"t": 1789567800,
"o": 58.325,
"h": 58.58,
"l": 58.1881,
"c": 58.52
},
{
"t": 1789568100,
"o": 58.56,
"h": 58.6195,
"l": 58.2501,
"c": 58.34
},
{
"t": 1789568400,
"o": 58.34,
"h": 58.4,
"l": 58,
"c": 58.2
},
{
"t": 1789568700,
"o": 58.09,
"h": 58.27,
"l": 58.09,
"c": 58.165
},
{
"t": 1789569000,
"o": 58.165,
"h": 58.23,
"l": 58,
"c": 58.03
},
{
"t": 1789569300,
"o": 58.0659,
"h": 58.25,
"l": 58.0659,
"c": 58.21
},
{
"t": 1789569600,
"o": 58.1893,
"h": 58.34,
"l": 58.1893,
"c": 58.235
},
{
"t": 1789569900,
"o": 58.31,
"h": 58.39,
"l": 58.17,
"c": 58.18
},
{
"t": 1789570200,
"o": 58.13,
"h": 58.185,
"l": 57.8459,
"c": 57.8459
},
{
"t": 1789570500,
"o": 57.93,
"h": 58.15,
"l": 57.8,
"c": 58.1499
},
{
"t": 1789570800,
"o": 58.0225,
"h": 58.25,
"l": 58.015,
"c": 58.2199
},
{
"t": 1789571100,
"o": 58.25,
"h": 58.44,
"l": 58.1069,
"c": 58.44
},
{
"t": 1789571400,
"o": 58.435,
"h": 58.76,
"l": 58.203,
"c": 58.74
},
{
"t": 1789571700,
"o": 58.66,
"h": 58.74,
"l": 58.635,
"c": 58.73
},
{
"t": 1789572000,
"o": 58.72,
"h": 58.9,
"l": 58.65,
"c": 58.84
},
{
"t": 1789572300,
"o": 58.75,
"h": 58.81,
"l": 58.635,
"c": 58.715
},
{
"t": 1789572600,
"o": 58.65,
"h": 58.94,
"l": 58.65,
"c": 58.8
},
{
"t": 1789572900,
"o": 58.7416,
"h": 58.9,
"l": 58.68,
"c": 58.9
},
{
"t": 1789573200,
"o": 58.765,
"h": 58.98,
"l": 58.535,
"c": 58.635
},
{
"t": 1789573500,
"o": 58.57,
"h": 58.905,
"l": 58.3601,
"c": 58.762106
},
{
"t": 1789573800,
"o": 58.77,
"h": 58.8,
"l": 58.585,
"c": 58.665
},
{
"t": 1789574100,
"o": 58.665,
"h": 58.765,
"l": 58.5271,
"c": 58.765
},
{
"t": 1789574400,
"o": 58.765,
"h": 58.88,
"l": 58.67,
"c": 58.7801
},
{
"t": 1789574700,
"o": 58.835,
"h": 59.12,
"l": 58.78,
"c": 58.879
},
{
"t": 1789575000,
"o": 58.855,
"h": 58.9,
"l": 58.6275,
"c": 58.715
},
{
"t": 1789575300,
"o": 58.75,
"h": 58.86,
"l": 58.625,
"c": 58.86
},
{
"t": 1789575600,
"o": 58.8,
"h": 58.885,
"l": 58.71,
"c": 58.75
},
{
"t": 1789575900,
"o": 58.7999,
"h": 58.91,
"l": 58.6569,
"c": 58.91
},
{
"t": 1789576200,
"o": 58.91,
"h": 58.95,
"l": 58.88,
"c": 58.886
},
{
"t": 1789576500,
"o": 58.92,
"h": 58.96,
"l": 58.82,
"c": 58.8699
},
{
"t": 1789576800,
"o": 58.84,
"h": 58.845,
"l": 58.69,
"c": 58.7
},
{
"t": 1789577100,
"o": 58.7,
"h": 59.07,
"l": 58.7,
"c": 59.07
},
{
"t": 1789577400,
"o": 58.932,
"h": 59.11,
"l": 58.91,
"c": 59.0629
},
{
"t": 1789577700,
"o": 59.035,
"h": 59.12,
"l": 58.83,
"c": 58.86
},
{
"t": 1789578000,
"o": 58.86,
"h": 58.965,
"l": 58.7,
"c": 58.78
},
{
"t": 1789578300,
"o": 58.78,
"h": 58.815,
"l": 58.645,
"c": 58.785
},
{
"t": 1789578600,
"o": 58.785,
"h": 58.88,
"l": 58.685,
"c": 58.81
},
{
"t": 1789578900,
"o": 58.79,
"h": 58.86,
"l": 58.79,
"c": 58.81
},
{
"t": 1789579200,
"o": 58.8194,
"h": 58.88,
"l": 58.79,
"c": 58.83
},
{
"t": 1789579500,
"o": 58.825,
"h": 58.87,
"l": 58.7,
"c": 58.78
},
{
"t": 1789579800,
"o": 58.73,
"h": 58.8,
"l": 58.68,
"c": 58.69
},
{
"t": 1789580100,
"o": 58.74,
"h": 58.745,
"l": 58.68,
"c": 58.69
},
{
"t": 1789580400,
"o": 58.73,
"h": 58.74,
"l": 58.585,
"c": 58.695
},
{
"t": 1789580700,
"o": 58.6605,
"h": 58.7,
"l": 58.47,
"c": 58.7
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 58.6
},
{
"t": 1789580700,
"v": 58.6
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 27,
"pct": 26,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 57.04,
"h": 58.19,
"l": 57.04,
"c": 57.51
},
{
"t": 1789565700,
"o": 57.62,
"h": 57.99,
"l": 57.26,
"c": 57.5495
},
{
"t": 1789566000,
"o": 57.79,
"h": 59,
"l": 57.79,
"c": 58.92
},
{
"t": 1789566300,
"o": 58.88,
"h": 59.0999,
"l": 58.49,
"c": 58.95
},
{
"t": 1789566600,
"o": 58.8875,
"h": 59.11,
"l": 58.755,
"c": 58.9
},
{
"t": 1789566900,
"o": 58.76,
"h": 58.88,
"l": 58.21,
"c": 58.52
},
{
"t": 1789567200,
"o": 58.54,
"h": 58.6,
"l": 58.32,
"c": 58.38
},
{
"t": 1789567500,
"o": 58.38,
"h": 58.53,
"l": 58,
"c": 58.33
},
{
"t": 1789567800,
"o": 58.325,
"h": 58.58,
"l": 58.1881,
"c": 58.52
},
{
"t": 1789568100,
"o": 58.56,
"h": 58.6195,
"l": 58.2501,
"c": 58.34
},
{
"t": 1789568400,
"o": 58.34,
"h": 58.4,
"l": 58,
"c": 58.2
},
{
"t": 1789568700,
"o": 58.09,
"h": 58.27,
"l": 58.09,
"c": 58.165
},
{
"t": 1789569000,
"o": 58.165,
"h": 58.23,
"l": 58,
"c": 58.03
},
{
"t": 1789569300,
"o": 58.0659,
"h": 58.25,
"l": 58.0659,
"c": 58.21
},
{
"t": 1789569600,
"o": 58.1893,
"h": 58.34,
"l": 58.1893,
"c": 58.235
},
{
"t": 1789569900,
"o": 58.31,
"h": 58.39,
"l": 58.17,
"c": 58.18
},
{
"t": 1789570200,
"o": 58.13,
"h": 58.185,
"l": 57.8459,
"c": 57.8459
},
{
"t": 1789570500,
"o": 57.93,
"h": 58.15,
"l": 57.8,
"c": 58.1499
},
{
"t": 1789570800,
"o": 58.0225,
"h": 58.25,
"l": 58.015,
"c": 58.2199
},
{
"t": 1789571100,
"o": 58.25,
"h": 58.44,
"l": 58.1069,
"c": 58.44
},
{
"t": 1789571400,
"o": 58.435,
"h": 58.76,
"l": 58.203,
"c": 58.74
},
{
"t": 1789571700,
"o": 58.66,
"h": 58.74,
"l": 58.635,
"c": 58.73
},
{
"t": 1789572000,
"o": 58.72,
"h": 58.9,
"l": 58.65,
"c": 58.84
},
{
"t": 1789572300,
"o": 58.75,
"h": 58.81,
"l": 58.635,
"c": 58.715
},
{
"t": 1789572600,
"o": 58.65,
"h": 58.94,
"l": 58.65,
"c": 58.8
},
{
"t": 1789572900,
"o": 58.7416,
"h": 58.9,
"l": 58.68,
"c": 58.9
},
{
"t": 1789573200,
"o": 58.765,
"h": 58.98,
"l": 58.535,
"c": 58.635
},
{
"t": 1789573500,
"o": 58.57,
"h": 58.905,
"l": 58.3601,
"c": 58.762106
},
{
"t": 1789573800,
"o": 58.77,
"h": 58.8,
"l": 58.585,
"c": 58.665
},
{
"t": 1789574100,
"o": 58.665,
"h": 58.765,
"l": 58.5271,
"c": 58.765
},
{
"t": 1789574400,
"o": 58.765,
"h": 58.88,
"l": 58.67,
"c": 58.7801
},
{
"t": 1789574700,
"o": 58.835,
"h": 59.12,
"l": 58.78,
"c": 58.879
},
{
"t": 1789575000,
"o": 58.855,
"h": 58.9,
"l": 58.6275,
"c": 58.715
},
{
"t": 1789575300,
"o": 58.75,
"h": 58.86,
"l": 58.625,
"c": 58.86
},
{
"t": 1789575600,
"o": 58.8,
"h": 58.885,
"l": 58.71,
"c": 58.75
},
{
"t": 1789575900,
"o": 58.7999,
"h": 58.91,
"l": 58.6569,
"c": 58.91
},
{
"t": 1789576200,
"o": 58.91,
"h": 58.95,
"l": 58.88,
"c": 58.886
},
{
"t": 1789576500,
"o": 58.92,
"h": 58.96,
"l": 58.82,
"c": 58.8699
},
{
"t": 1789576800,
"o": 58.84,
"h": 58.845,
"l": 58.69,
"c": 58.7
},
{
"t": 1789577100,
"o": 58.7,
"h": 59.07,
"l": 58.7,
"c": 59.07
},
{
"t": 1789577400,
"o": 58.932,
"h": 59.11,
"l": 58.91,
"c": 59.0629
},
{
"t": 1789577700,
"o": 59.035,
"h": 59.12,
"l": 58.83,
"c": 58.86
},
{
"t": 1789578000,
"o": 58.86,
"h": 58.965,
"l": 58.7,
"c": 58.78
},
{
"t": 1789578300,
"o": 58.78,
"h": 58.815,
"l": 58.645,
"c": 58.785
},
{
"t": 1789578600,
"o": 58.785,
"h": 58.88,
"l": 58.685,
"c": 58.81
},
{
"t": 1789578900,
"o": 58.79,
"h": 58.86,
"l": 58.79,
"c": 58.81
},
{
"t": 1789579200,
"o": 58.8194,
"h": 58.88,
"l": 58.79,
"c": 58.83
},
{
"t": 1789579500,
"o": 58.825,
"h": 58.87,
"l": 58.7,
"c": 58.78
},
{
"t": 1789579800,
"o": 58.73,
"h": 58.8,
"l": 58.68,
"c": 58.69
},
{
"t": 1789580100,
"o": 58.74,
"h": 58.745,
"l": 58.68,
"c": 58.69
},
{
"t": 1789580400,
"o": 58.73,
"h": 58.74,
"l": 58.585,
"c": 58.695
},
{
"t": 1789580700,
"o": 58.6605,
"h": 58.7,
"l": 58.47,
"c": 58.7
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 27,
"pct": 26,
"example": {
"date": "2026-09-11",
"bars": [
{
"t": 1789084800,
"o": 55.91,
"h": 56.15,
"l": 53.8,
"c": 54.68
},
{
"t": 1789344000,
"o": 54.77,
"h": 59.3,
"l": 54.36,
"c": 58.99
},
{
"t": 1789430400,
"o": 57.78,
"h": 59.4,
"l": 57.1355,
"c": 58.6
},
{
"t": 1789516800,
"o": 57.04,
"h": 59.12,
"l": 57.04,
"c": 58.7
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $102.95",
"color": "#22a06b",
"points": [
{
"t": 1789084800,
"v": 102.952
},
{
"t": 1789516800,
"v": 102.952
}
]
},
{
"label": "Box bottom $53.80",
"color": "#e5484d",
"points": [
{
"t": 1789084800,
"v": 53.8
},
{
"t": 1789516800,
"v": 53.8
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 23,
"pct": 22,
"example": {
"date": "2026-09-15",
"bars": [
{
"t": 1789479000,
"o": 57.78,
"h": 58.4,
"l": 57.1355,
"c": 57.58
},
{
"t": 1789479300,
"o": 57.48,
"h": 57.9774,
"l": 57.26,
"c": 57.9774
},
{
"t": 1789479600,
"o": 57.82,
"h": 57.95,
"l": 57.3449,
"c": 57.829108
},
{
"t": 1789479900,
"o": 57.8944,
"h": 58.4,
"l": 57.605,
"c": 58.333
},
{
"t": 1789480200,
"o": 58.21,
"h": 58.55,
"l": 57.8096,
"c": 58.1
},
{
"t": 1789480500,
"o": 58.035,
"h": 58.245,
"l": 57.94,
"c": 58.245
},
{
"t": 1789480800,
"o": 58.1401,
"h": 58.34,
"l": 57.99,
"c": 58.12
},
{
"t": 1789481100,
"o": 58.04,
"h": 58.2699,
"l": 57.785,
"c": 58.06
},
{
"t": 1789481400,
"o": 58.015,
"h": 58.4,
"l": 58.015,
"c": 58.3306
},
{
"t": 1789481700,
"o": 58.27,
"h": 58.34,
"l": 58.0277,
"c": 58.175
},
{
"t": 1789482000,
"o": 58.175,
"h": 58.31,
"l": 58.01,
"c": 58.12
},
{
"t": 1789482300,
"o": 58.12,
"h": 58.38,
"l": 58.0266,
"c": 58.15
},
{
"t": 1789482600,
"o": 58.23,
"h": 58.52,
"l": 58.23,
"c": 58.4
},
{
"t": 1789482900,
"o": 58.42,
"h": 58.5,
"l": 58.29,
"c": 58.3
},
{
"t": 1789483200,
"o": 58.29,
"h": 58.43,
"l": 58.2222,
"c": 58.25
},
{
"t": 1789483500,
"o": 58.24,
"h": 58.29,
"l": 58.13,
"c": 58.14
},
{
"t": 1789483800,
"o": 58.13,
"h": 58.18,
"l": 57.8173,
"c": 58.01
},
{
"t": 1789484100,
"o": 58.04,
"h": 58.04,
"l": 57.6,
"c": 57.8475
},
{
"t": 1789484400,
"o": 57.88,
"h": 58.17,
"l": 57.77,
"c": 58.12
},
{
"t": 1789484700,
"o": 58.12,
"h": 58.4375,
"l": 58.1,
"c": 58.35
},
{
"t": 1789485000,
"o": 58.34,
"h": 58.34,
"l": 58.0701,
"c": 58.23
},
{
"t": 1789485300,
"o": 58.17,
"h": 58.38,
"l": 58.135,
"c": 58.275
},
{
"t": 1789485600,
"o": 58.28,
"h": 58.3,
"l": 58.16,
"c": 58.23
},
{
"t": 1789485900,
"o": 58.135,
"h": 58.325,
"l": 58.12,
"c": 58.295
},
{
"t": 1789486200,
"o": 58.31,
"h": 58.43,
"l": 58.3,
"c": 58.425
},
{
"t": 1789486500,
"o": 58.4,
"h": 58.6227,
"l": 58.33,
"c": 58.545
},
{
"t": 1789486800,
"o": 58.545,
"h": 58.79,
"l": 58.52,
"c": 58.735
},
{
"t": 1789487100,
"o": 58.6766,
"h": 58.8351,
"l": 58.51,
"c": 58.625
},
{
"t": 1789487400,
"o": 58.6,
"h": 58.88,
"l": 58.59,
"c": 58.83
},
{
"t": 1789487700,
"o": 58.81,
"h": 59.11,
"l": 58.81,
"c": 59.025
},
{
"t": 1789488000,
"o": 59.03,
"h": 59.19,
"l": 58.94,
"c": 59.19
},
{
"t": 1789488300,
"o": 59.12,
"h": 59.4,
"l": 58.9702,
"c": 59.3742
},
{
"t": 1789488600,
"o": 59.35,
"h": 59.3899,
"l": 58.9122,
"c": 59.13
},
{
"t": 1789488900,
"o": 59.24,
"h": 59.38,
"l": 59.1785,
"c": 59.3507
},
{
"t": 1789489200,
"o": 59.355,
"h": 59.355,
"l": 59.211,
"c": 59.31
},
{
"t": 1789489500,
"o": 59.3,
"h": 59.39,
"l": 59.2,
"c": 59.23
},
{
"t": 1789489800,
"o": 59.2325,
"h": 59.4,
"l": 59.1014,
"c": 59.23
},
{
"t": 1789490100,
"o": 59.2711,
"h": 59.2711,
"l": 59.1084,
"c": 59.2
},
{
"t": 1789490400,
"o": 59.2,
"h": 59.21,
"l": 59,
"c": 59.18
},
{
"t": 1789490700,
"o": 59.18,
"h": 59.23,
"l": 59.065,
"c": 59.23
},
{
"t": 1789491000,
"o": 59.235,
"h": 59.3,
"l": 59.18,
"c": 59.225
},
{
"t": 1789491300,
"o": 59.24,
"h": 59.2892,
"l": 59.13,
"c": 59.175
},
{
"t": 1789491600,
"o": 59.18,
"h": 59.2,
"l": 59.14,
"c": 59.165
},
{
"t": 1789491900,
"o": 59.165,
"h": 59.235,
"l": 59.0701,
"c": 59.19
},
{
"t": 1789492200,
"o": 59.19,
"h": 59.195,
"l": 58.9302,
"c": 59.09
},
{
"t": 1789492500,
"o": 59.09,
"h": 59.0986,
"l": 58.94,
"c": 58.95
},
{
"t": 1789492800,
"o": 58.96,
"h": 59,
"l": 58.83,
"c": 58.87
},
{
"t": 1789493100,
"o": 58.9,
"h": 58.95,
"l": 58.46,
"c": 58.57
},
{
"t": 1789493400,
"o": 58.565,
"h": 58.565,
"l": 58.05,
"c": 58.185
},
{
"t": 1789493700,
"o": 58.14,
"h": 58.185,
"l": 57.855,
"c": 57.93
},
{
"t": 1789494000,
"o": 57.915,
"h": 57.945,
"l": 57.72,
"c": 57.88
},
{
"t": 1789494300,
"o": 57.88,
"h": 57.97,
"l": 57.75,
"c": 57.785
},
{
"t": 1789494600,
"o": 57.76,
"h": 57.85,
"l": 57.75,
"c": 57.8
},
{
"t": 1789494900,
"o": 57.83,
"h": 57.87,
"l": 57.65,
"c": 57.6806
},
{
"t": 1789495200,
"o": 57.71,
"h": 58.06,
"l": 57.71,
"c": 57.99
},
{
"t": 1789495500,
"o": 57.97,
"h": 58.09,
"l": 57.88,
"c": 57.935
},
{
"t": 1789495800,
"o": 57.98,
"h": 58,
"l": 57.66,
"c": 57.77
},
{
"t": 1789496100,
"o": 57.775,
"h": 57.79,
"l": 57.5863,
"c": 57.5863
},
{
"t": 1789496400,
"o": 57.67,
"h": 57.935,
"l": 57.67,
"c": 57.89
},
{
"t": 1789496700,
"o": 57.89,
"h": 58.03,
"l": 57.81,
"c": 57.99
},
{
"t": 1789497000,
"o": 58.01,
"h": 58.32,
"l": 57.88,
"c": 58.205
},
{
"t": 1789497300,
"o": 58.24,
"h": 58.3395,
"l": 58.1,
"c": 58.22
},
{
"t": 1789497600,
"o": 58.25,
"h": 58.25,
"l": 58.055,
"c": 58.14
},
{
"t": 1789497900,
"o": 58.14,
"h": 58.22,
"l": 58.03,
"c": 58.1
},
{
"t": 1789498200,
"o": 58.115,
"h": 58.65,
"l": 58.095,
"c": 58.46
},
{
"t": 1789498500,
"o": 58.5,
"h": 58.5,
"l": 58.34,
"c": 58.455
},
{
"t": 1789498800,
"o": 58.47,
"h": 58.52,
"l": 58.34,
"c": 58.37
},
{
"t": 1789499100,
"o": 58.37,
"h": 58.37,
"l": 58.1001,
"c": 58.17
},
{
"t": 1789499400,
"o": 58.14,
"h": 58.36,
"l": 58.11,
"c": 58.17
},
{
"t": 1789499700,
"o": 58.165,
"h": 58.27,
"l": 58.025,
"c": 58.26
},
{
"t": 1789500000,
"o": 58.26,
"h": 58.4,
"l": 58.25,
"c": 58.27
},
{
"t": 1789500300,
"o": 58.2753,
"h": 58.45,
"l": 58.27,
"c": 58.41
},
{
"t": 1789500600,
"o": 58.4,
"h": 58.48,
"l": 58.37,
"c": 58.43
},
{
"t": 1789500900,
"o": 58.435,
"h": 58.63,
"l": 58.42,
"c": 58.56
},
{
"t": 1789501200,
"o": 58.559,
"h": 58.605,
"l": 58.47,
"c": 58.53
},
{
"t": 1789501500,
"o": 58.555,
"h": 58.555,
"l": 58.0977,
"c": 58.19
},
{
"t": 1789501800,
"o": 58.19,
"h": 58.53,
"l": 58.0814,
"c": 58.48
},
{
"t": 1789502100,
"o": 58.39,
"h": 58.75,
"l": 58.285,
"c": 58.63
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "TTAN Stock News: ServiceTitan Stock Dropped 30% on AI Issues Triggering Investigation on behalf of Investors – Contact BFA Law if You Lost Money",
"url": "https://www.globenewswire.com/news-release/2026/09/16/3362996/0/en/ttan-stock-news-servicetitan-stock-dropped-30-on-ai-issues-triggering-investigation-on-behalf-of-investors-contact-bfa-law-if-you-lost-money.html",
"source": "GlobeNewsWire",
"date": "2026-09-16 06:18:00",
"summary": "NEW YORK, Sept. 16, 2026 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into ServiceTitan, Inc. (NASDAQ:TTAN) for potential securities fraud after its significant stock drop.",
"image": "https://images.financialmodelingprep.com/news/ttan-stock-news-servicetitan-stock-dropped-30-on-ai-20260916.jpg"
},
{
"title": "Canopy Services standardizes operations on ServiceTitan By Investing.com",
"url": "https://www.investing.com/news/company-news/canopy-services-standardizes-operations-on-servicetitan-93CH-4901865",
"source": "Investing.com",
"date": "2026-09-15T13:12:32Z",
"summary": "LOS ANGELES - Canopy Services, a residential roofing platform backed by Trivest Partners, has standardized its operations on ServiceTitan's (NASDAQ:TTAN) software platform to support growth across its roofing brands, according to a press release statement issued today.\n\nThe compa",
"image": "https://content-media.investing.com/news/LYNXMPEM0J0ZC_1200_L.jpg"
},
{
"title": "ServiceTitan: GTV Slowdown Is A Risk, But This Stock Is Still Worth Buying",
"url": "https://seekingalpha.com/article/4946678-servicetitan-gtv-slowdown-is-a-risk-but-this-stock-is-still-worth-buying",
"source": "Seeking Alpha",
"date": "2026-09-15 15:33:41",
"summary": "ServiceTitan presents a compelling risk-reward after a ~50% YTD decline, despite recent volatility and execution risks. I reiterate my buy rating, emphasizing TTAN's attractive valuation at a $4.79 billion enterprise value and strong cash position. Key concerns include decelerati",
"image": "https://images.financialmodelingprep.com/news/servicetitan-gtv-slowdown-is-a-risk-but-this-stock-20260915.jpg"
},
{
"title": "ServiceTitan Powers Canopy Services Growth Across the Roofing Industry",
"url": "https://www.globenewswire.com/news-release/2026/09/15/3362130/0/en/servicetitan-powers-canopy-services-growth-across-the-roofing-industry.html",
"source": "GlobeNewsWire",
"date": "2026-09-15 09:00:00",
"summary": "LOS ANGELES, Sept. 15, 2026 (GLOBE NEWSWIRE) -- ServiceTitan (Nasdaq: TTAN), the software platform that powers the trades, today announced that Canopy Services , a residential roofing platform backed by Trivest Partners , has standardized operations on ServiceTitan to support con",
"image": "https://images.financialmodelingprep.com/news/servicetitan-powers-canopy-services-growth-across-the-roofing-industry-20260915.jpg"
},
{
"title": "TTAN Investigation Alert: ServiceTitan Securities Fraud Investigation Over AI Issues is Ongoing for Investors that Suffered Losses",
"url": "https://www.prnewswire.com/news-releases/ttan-investigation-alert-servicetitan-securities-fraud-investigation-over-ai-issues-is-ongoing-for-investors-that-suffered-losses-302878340.html",
"source": "PRNewsWire",
"date": "2026-09-15 06:36:00",
"summary": "BFA Law is investigating whether ServiceTitan, Inc. committed securities fraud relating to statements about the development of its AI platform, Max, and the company's plans to expand into new trades. NEW YORK, Sept.",
"image": "https://images.financialmodelingprep.com/news/ttan-investigation-alert-servicetitan-securities-fraud-investigation-over-ai-20260915.jpg"
},
{
"title": "TTAN Shareholders: ServiceTitan AI Issues Trigger Securities Fraud Investigation for Investors – Contact BFA Law if You Lost Money",
"url": "https://www.globenewswire.com/news-release/2026/09/14/3360895/0/en/ttan-shareholders-servicetitan-ai-issues-trigger-securities-fraud-investigation-for-investors-contact-bfa-law-if-you-lost-money.html",
"source": "GlobeNewsWire",
"date": "2026-09-14 06:18:00",
"summary": "NEW YORK, Sept. 14, 2026 (GLOBE NEWSWIRE) -- Leading securities law firm Bleichmar Fonti & Auld LLP announces an investigation into ServiceTitan, Inc. (NASDAQ:TTAN) for potential securities fraud after its significant stock drop.",
"image": "https://images.financialmodelingprep.com/news/ttan-shareholders-servicetitan-ai-issues-trigger-securities-fraud-investigation-20260914.jpg"
},
{
"title": "Reviewing ServiceTitan (NASDAQ:TTAN) & Microsoft (NASDAQ:MSFT)",
"url": "https://www.defenseworld.net/2026/09/14/reviewing-servicetitan-nasdaqttan-microsoft-nasdaqmsft.html",
"source": "Defense World",
"date": "2026-09-14 04:49:00",
"summary": "Microsoft (NASDAQ: MSFT - Get Free Report) and ServiceTitan (NASDAQ: TTAN - Get Free Report) are both technology companies, but which is the better investment? We will contrast the two companies based on the strength of their earnings, risk, institutional ownership, dividends, pr",
"image": "https://images.financialmodelingprep.com/news/reviewing-servicetitan-nasdaqttan-microsoft-nasdaqmsft-20260914.png"
},
{
"title": "ServiceTitan stock crashes 30% as AI creates a surprising problem",
"url": "https://finance.yahoo.com/technology/ai/articles/servicetitan-stock-crashes-30-ai-031700098.html",
"source": "Yahoo! Finance",
"date": "2026-09-12T03:17:00Z",
"summary": "There was a lot to enjoy for investors in ServiceTitan's (TTAN) most recent earnings release.\n\nRevenue also topped Wall Street estimates. Profit above forecasts. Free cash flow up about 50%. The software company's main product based on artificial intelligence was adopted faster t",
"image": "https://s.yimg.com/lo/mysterio/api/2506f4e8b536b5b5e14b74c66edd77c9ae9fba9b63c84d46b93e18f9f6bc5ae2/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fthestreet_881%2F8555a7eedb9af61d93b91586ba1c8f58.jpg"
},
{
"title": "Will Max Traction and TrussPoint Partnership Lead to Sustained Momentum for ServiceTitan (TTAN)",
"url": "https://finance.yahoo.com/markets/stocks/articles/max-traction-trusspoint-partnership-lead-221616073.html",
"source": "Yahoo! Finance",
"date": "2026-09-11T22:16:16Z",
"summary": "On September 8, ServiceTitan Inc. (NASDAQ:TTAN) announced its Q2 FY27 results, posting a 21% year-over-year topline growth supported by a robust momentum within its Agentic Operating System rollout. With around 21.5% expansion relative to Q2 FY26, the subscription revenue stood a",
"image": "https://s.yimg.com/lo/mysterio/api/b828bda7633bf019331f7fb4884794b9457e455bc061deb62edba080b9ccf7ef/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F25057720e13ffcfeddfe5ee3eaf6e0df.jpg"
},
{
"title": "TTAN Stock Drop Alert: ServiceTitan Stock Drops 30% Triggering Securities Fraud Investigation by BFA Law",
"url": "https://www.businesswire.com/news/home/20260911388112/en/TTAN-Stock-Drop-Alert-ServiceTitan-Stock-Drops-30-Triggering-Securities-Fraud-Investigation-by-BFA-Law/",
"source": "Business Wire",
"date": "2026-09-11 12:06:00",
"summary": "NEW YORK--(BUSINESS WIRE)---- $TTAN #BFA--ServiceTitan Stock Drops 30% Triggering Securities Fraud Investigation by BFA Law.",
"image": "https://images.financialmodelingprep.com/news/ttan-stock-drop-alert-servicetitan-stock-drops-30-triggering-20260911.jpg"
},
{
"title": "Breakfast News: Week in Review",
"url": "https://www.fool.com/investing/breakfast-news/2026/09/11/breakfast-news-week-in-review/",
"source": "Fool - Investing News",
"date": "2026-09-11 07:30:00",
"summary": "ServiceTitan beat and fell 30%, oil broke $100, and more",
"image": "https://images.financialmodelingprep.com/news/breakfast-news-week-in-review-20260911.jpg"
},
{
"title": "ServiceTitan falls 30% after earnings: Is TTAN stock a buy at current levels? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/servicetitan-falls-30-after-earnings-is-ttan-stock-a-buy-at-current-levels-93CH-4895708",
"source": "Investing.com",
"date": "2026-09-10T11:43:13Z",
"summary": "Investing.com -- A 30% decline does not automatically create a bargain in ServiceTitan. The stock is near its $54.17 52-week low, while every major technical timeframe remains Strong Sell; the business is still growing, but expectations are being reset.\n\nThe Verdict\n\nA cautious i",
"image": "https://content-media.investing.com/news/LYNXMPEM50182_1200_L.jpg"
},
{
"title": "U.S. Stock Futures Slip as Oil Extends Gains, PPI Data and Oracle Earnings on Tap",
"url": "https://finance.yahoo.com/markets/stocks/articles/u-stock-futures-slip-oil-103033801.html",
"source": "Yahoo! Finance",
"date": "2026-09-10T10:30:33Z",
"summary": "September S&P 500 E-Mini futures (ESU26) are down -0.15%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.66% this morning as rising oil prices and bond yields weigh on investor sentiment ahead of crucial U.S. producer inflation data and earnings from debt-loaded AI h",
"image": "https://s.yimg.com/lo/mysterio/api/f3a34a1e8561ff417c8b12962638e18831b4ebb33ecb8e714e965114590b91ab/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fae7ee21b7adc3615d29d0e151145646a.jpg"
},
{
"title": "ServiceTitan (NASDAQ: TTAN) Scrutinized Over Surprise Revenue Timing and Other Issues Driving Stock Down 30% -- HBSS",
"url": "https://www.globenewswire.com/news-release/2026/09/11/3360060/32716/en/servicetitan-nasdaq-ttan-scrutinized-over-surprise-revenue-timing-and-other-issues-driving-stock-down-30-hbss.html",
"source": "GlobeNewsWire",
"date": "2026-09-10 20:02:00",
"summary": "SAN FRANCISCO, Sept. 10, 2026 (GLOBE NEWSWIRE) -- On September 9, 2026, investors in ServiceTitan, Inc. (NASDAQ: TTAN) saw the price of their shares crater $24.46 (-30%) after the company reported Q2 2027 financial results that included revelations of surprise revenue recognition",
"image": "https://images.financialmodelingprep.com/news/servicetitan-nasdaq-ttan-scrutinized-over-surprise-revenue-timing-and-20260910.jpg"
},
{
"title": "ServiceTitan: Q2 Was No Disaster, But Not Enough For An Upgrade",
"url": "https://seekingalpha.com/article/4945204-servicetitan-q2-was-no-disaster-but-not-enough-for-an-upgrade",
"source": "Seeking Alpha",
"date": "2026-09-10 15:20:38",
"summary": "ServiceTitan, Inc. remains a fundamentally strong SaaS company with competitive moats and solid growth, but valuation concerns persist. Q2 delivered revenue and EPS beats, yet growth deceleration and flat operating margins highlight challenges in translating top-line gains into s",
"image": "https://images.financialmodelingprep.com/news/servicetitan-q2-was-no-disaster-but-not-enough-for-20260910.jpg"
},
{
"title": "Securities Fraud Investigation Into ServiceTitan, Inc. (TTAN) Announced – Shareholders Who Lost Money Urged To Contact Glancy Prongay Wolke & Rotter LLP, a Leading Securities Fraud Law Firm",
"url": "https://www.businesswire.com/news/home/20260910471059/en/Securities-Fraud-Investigation-Into-ServiceTitan-Inc.-TTAN-Announced-%E2%80%93-Shareholders-Who-Lost-Money-Urged-To-Contact-Glancy-Prongay-Wolke-Rotter-LLP-a-Leading-Securities-Fraud-Law-Firm/",
"source": "Business Wire",
"date": "2026-09-10 11:00:00",
"summary": "LOS ANGELES--(BUSINESS WIRE)--Glancy Prongay Wolke & Rotter LLP, a leading national shareholder rights law firm, today announced that it has commenced an investigation on behalf of ServiceTitan, Inc. (“ServiceTitan” or the “Company”) (NASDAQ: TTAN) investors concerning the Compan",
"image": "https://images.financialmodelingprep.com/news/securities-fraud-investigation-into-servicetitan-inc-ttan-announced-shareholders-20260910.jpg"
},
{
"title": "ServiceTitan, Inc. (TTAN) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation",
"url": "https://www.businesswire.com/news/home/20260910456948/en/ServiceTitan-Inc.-TTAN-Shareholders-Who-Lost-Money-%E2%80%93-Contact-Law-Offices-of-Howard-G.-Smith-About-Securities-Fraud-Investigation/",
"source": "Business Wire",
"date": "2026-09-10 09:00:00",
"summary": "BENSALEM, Pa.--(BUSINESS WIRE)--Law Offices of Howard G. Smith announces an investigation on behalf of ServiceTitan, Inc. (“ServiceTitan” or the “Company”) (NASDAQ: TTAN) investors concerning the Company's possible violations of federal securities laws.IF YOU ARE AN INVESTOR WHO ",
"image": "https://images.financialmodelingprep.com/news/servicetitan-inc-ttan-shareholders-who-lost-money-contact-law-20260910.jpg"
},
{
"title": "ServiceTitan (TTAN) Q2 2027 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/servicetitan-ttan-q2-2027-earnings-224331049.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T22:43:31Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nTuesday, Sept. 8, 2026 at 5 p.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President, Investor Relations - Jason Rechel\n\n* Co-Founder and CEO - Ara Mahdessian\n\n* Co-Founder and President - Vahe Kuzoyan\n\n* CFO - Dave Sherry\n\nFull Conference Call Transcrip",
"image": "https://s.yimg.com/lo/mysterio/api/32714b975ce0190e733da8872e97217f2f7b2cdd39d3b91b0a64cb5d824a204a/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fe48e86dda35543079ee2080fd9208b73.png"
},
{
"title": "ServiceTitan (TTAN) Bets on Max Despite Near-Term Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/servicetitan-ttan-bets-max-despite-223544402.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T22:35:44Z",
"summary": "On September 8, ServiceTitan, Inc. (NASDAQ:TTAN) reported its fiscal second-quarter financial results, which showed impressive growth. The company's revenue increased 21% year-over-year to $292.8 million and non-GAAP free cash flow reached a record $50.5 million. The company's no",
"image": "https://s.yimg.com/lo/mysterio/api/920f7c4da5b59276930e55338fcedaf79c4ecbfdd064757710880f50c8c8d17d/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F2e71847de667cfd15cf8ad12ad7902b6.jpg"
},
{
"title": "TTAN INVESTOR ALERT: Investigation of ServiceTitan, Inc. Announced by Holzer & Holzer, LLC",
"url": "https://www.globenewswire.com/news-release/2026/09/09/3359092/0/en/ttan-investor-alert-investigation-of-servicetitan-inc-announced-by-holzer-holzer-llc.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-09T20:44:00Z",
"summary": "Law firm Holzer & Holzer is investigating whether ServiceTitan, Inc. complied with federal securities laws following the company's September 8, 2026 earnings announcement. During the earnings call, ServiceTitan's CFO disclosed that a shift to Max is expected to reduce professiona",
"image": "https://ml.globenewswire.com/Resource/Download/a05f3ad7-8cdf-4723-8365-0c2d9d37b2d3"
},
{
"title": "U.S. stocks lower at close of trade; Dow Jones Industrial Average down 0.77% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-lower-at-close-of-trade-dow-jones-industrial-average-down-077-4894509",
"source": "Investing.com",
"date": "2026-09-09T20:30:00Z",
"summary": "Investing.com - U.S. stocks were lower after the close on Wednesday, as losses in the Telecoms, Consumer Services and Industrials sectors led shares lower.\n\nAt the close in NYSE, the Dow Jones Industrial Average fell 0.77% to hit a new 1-month low, while the S&P 500 index fell 0.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM370Q2_L.jpg"
},
{
"title": "AMD, Facebook among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-facebook-among-market-cap-stock-movers-on-wednesday-93CH-4894313",
"source": "Investing.com",
"date": "2026-09-09T18:05:35Z",
"summary": "Wednesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Facebook (META) and AMD (AMD) are rallying, while stocks like General Electric (GE) are falling. Below are highlights of some of the biggest stock movers, from mega-caps to sm",
"image": "https://content-media.investing.com/news/moved_LYNXMPEHA8134_L.jpg"
},
{
"title": "Why ServiceTitan Stock Is Crashing Today",
"url": "https://finance.yahoo.com/markets/stocks/articles/why-servicetitan-stock-crashing-today-175035401.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T17:50:35Z",
"summary": "ServiceTitan (NASDAQ: TTAN) stock is getting crushed in Wednesday's trading. The company's share price was down 30.2%, as of 12:20 p.m. ET. Meanwhile, the S&P 500's level had fallen 0.4%, and the Nasdaq Composite was down 0.6%.\n\nServiceTitan published its latest quarterly report ",
"image": "https://s.yimg.com/lo/mysterio/api/90d97c057291f6f53c911bc8d606d9e8418b8a0710d611f20c39dac9284cf4e6/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2F7f6ae0f25d2590b14c6c4fe4834112ed.jpg"
},
{
"title": "ServiceTitan earnings analysis: questions answered and next catalysts By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/servicetitan-earnings-analysis-questions-answered-and-next-catalysts-93CH-4894181",
"source": "Investing.com",
"date": "2026-09-09T16:21:15Z",
"summary": "Investing.com -- ServiceTitan's Q2 FY2027 report answered the growth-quality question, but not the monetization question: revenue beat estimates at $292.8M, while Q3 guidance implies a sequential decline and the stock fell to $57.92, down 29.00%, as of Sep 9, 12:19 PM EDT. The ma",
"image": "https://content-media.investing.com/news/LYNXNPEB9M0BY_L.jpg"
},
{
"title": "AMD, Dell among market cap stock movers on Wednesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amd-dell-among-market-cap-stock-movers-on-wednesday-93CH-4894012",
"source": "Investing.com",
"date": "2026-09-09T14:35:43Z",
"summary": "Wednesday's market has seen significant movements in various stocks driven by a range of factors. Today, stocks like Dell (DELL) and Sunbelt Rentals Holdings (SUNB) are making gains, while others like General Electric (GE) and Pershing Square Inc (PS) are experiencing declines. B",
"image": "https://content-media.investing.com/news/moved_LYNXMPEK9S0XN_L.jpg"
}
],
"calendar": [
{
"symbol": "TTAN",
"date": "2027-01-19",
"epsActual": null,
"epsEstimated": 0.2612,
"revenueActual": null,
"revenueEstimated": 286478100,
"lastUpdated": "2026-09-16"
},
{
"symbol": "TTAN",
"date": "2026-12-03",
"epsActual": null,
"epsEstimated": 0.27,
"revenueActual": null,
"revenueEstimated": 285959200,
"lastUpdated": "2026-09-16"
},
{
"symbol": "TTAN",
"date": "2026-09-08",
"epsActual": 0.4,
"epsEstimated": 0.3502,
"revenueActual": 292756000,
"revenueEstimated": 285894800,
"lastUpdated": "2026-09-16"
},
{
"symbol": "TTAN",
"date": "2026-06-04",
"epsActual": 0.37,
"epsEstimated": 0.276,
"revenueActual": 268824000,
"revenueEstimated": 256650300,
"lastUpdated": "2026-09-08"
},
{
"symbol": "TTAN",
"date": "2026-03-12",
"epsActual": 0.27,
"epsEstimated": 0.18,
"revenueActual": 253987000,
"revenueEstimated": 245507000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "TTAN",
"date": "2025-12-04",
"epsActual": 0.24,
"epsEstimated": 0.1536,
"revenueActual": 249163000,
"revenueEstimated": 238547000,
"lastUpdated": "2026-09-08"
},
{
"symbol": "TTAN",
"date": "2025-09-04",
"epsActual": 0.33,
"epsEstimated": 0.176,
"revenueActual": 242123000,
"revenueEstimated": 229508300,
"lastUpdated": "2026-09-08"
},
{
"symbol": "TTAN",
"date": "2025-06-05",
"epsActual": 0.18,
"epsEstimated": 0.1234,
"revenueActual": 215692000,
"revenueEstimated": 208641900,
"lastUpdated": "2026-09-08"
},
{
"symbol": "TTAN",
"date": "2025-03-13",
"epsActual": 0.12,
"epsEstimated": 0.03,
"revenueActual": 209281000,
"revenueEstimated": 200105700,
"lastUpdated": "2026-09-08"
},
{
"symbol": "TTAN",
"date": "2025-01-13",
"epsActual": -0.45,
"epsEstimated": -0.02713,
"revenueActual": 199275000,
"revenueEstimated": 198476400,
"lastUpdated": "2026-09-08"
},
{
"symbol": "TTAN",
"date": "2024-11-18",
"epsActual": 0.12,
"epsEstimated": null,
"revenueActual": 192997000,
"revenueEstimated": null,
"lastUpdated": "2026-09-08"
},
{
"symbol": "TTAN",
"date": "2024-04-30",
"epsActual": -0.6351,
"epsEstimated": null,
"revenueActual": 170328000,
"revenueEstimated": null,
"lastUpdated": "2025-09-19"
},
{
"symbol": "TTAN",
"date": "2024-01-31",
"epsActual": -1.51484,
"epsEstimated": null,
"revenueActual": 161764000,
"revenueEstimated": null,
"lastUpdated": "2025-09-19"
},
{
"symbol": "TTAN",
"date": "2023-10-31",
"epsActual": -0.48169,
"epsEstimated": null,
"revenueActual": 160084000,
"revenueEstimated": null,
"lastUpdated": "2025-09-19"
},
{
"symbol": "TTAN",
"date": "2023-07-31",
"epsActual": -1.57291,
"epsEstimated": null,
"revenueActual": 156008000,
"revenueEstimated": null,
"lastUpdated": "2025-09-19"
},
{
"symbol": "TTAN",
"date": "2023-04-30",
"epsActual": -1.58793,
"epsEstimated": null,
"revenueActual": 146247000,
"revenueEstimated": null,
"lastUpdated": "2025-09-19"
},
{
"symbol": "TTAN",
"date": "2023-01-31",
"epsActual": -0.84693,
"epsEstimated": null,
"revenueActual": 129456000,
"revenueEstimated": null,
"lastUpdated": "2025-09-19"
},
{
"symbol": "TTAN",
"date": "2022-10-31",
"epsActual": -0.73486,
"epsEstimated": null,
"revenueActual": 123746000,
"revenueEstimated": null,
"lastUpdated": "2025-09-19"
},
{
"symbol": "TTAN",
"date": "2022-07-31",
"epsActual": -0.67655,
"epsEstimated": null,
"revenueActual": 113581000,
"revenueEstimated": null,
"lastUpdated": "2025-09-19"
},
{
"symbol": "TTAN",
"date": "2022-04-30",
"epsActual": -0.73829,
"epsEstimated": null,
"revenueActual": 100951000,
"revenueEstimated": null,
"lastUpdated": "2025-09-19"
}
],
"analyst": {
"estimates": [
{
"symbol": "TTAN",
"date": "2030-01-31",
"revenueLow": 1545476897,
"revenueHigh": 1591975341,
"revenueAvg": 1562500000,
"ebitdaLow": 327242790,
"ebitdaHigh": 335585490,
"ebitdaAvg": 330297292,
"ebitLow": 225631486,
"ebitHigh": 233974186,
"ebitAvg": 228685988,
"netIncomeLow": 167931474,
"netIncomeHigh": 174522207,
"netIncomeAvg": 170344531,
"sgaExpenseLow": 875343162,
"sgaExpenseHigh": 901679431,
"sgaExpenseAvg": 884984883,
"epsAvg": 1.81,
"epsHigh": 1.85439,
"epsLow": 1.78436,
"numAnalystsRevenue": 3,
"numAnalystsEps": 1
},
{
"symbol": "TTAN",
"date": "2029-01-31",
"revenueLow": 1448980831,
"revenueHigh": 1572422313,
"revenueAvg": 1491817212,
"ebitdaLow": 324450945,
"ebitdaHigh": 374285565,
"ebitdaAvg": 349368255,
"ebitLow": 229010024,
"ebitHigh": 278844644,
"ebitAvg": 253927334,
"netIncomeLow": 170600519,
"netIncomeHigh": 209969869,
"netIncomeAvg": 190285194,
"sgaExpenseLow": 820688724,
"sgaExpenseHigh": 890604785,
"sgaExpenseAvg": 844950835,
"epsAvg": 2.02188,
"epsHigh": 2.23104,
"epsLow": 1.81272,
"numAnalystsRevenue": 6,
"numAnalystsEps": 2
},
{
"symbol": "TTAN",
"date": "2028-01-31",
"revenueLow": 1297758982,
"revenueHigh": 1327939424,
"revenueAvg": 1307819130,
"ebitdaLow": 289815594,
"ebitdaHigh": 306437856,
"ebitdaAvg": 298126725,
"ebitLow": 200659375,
"ebitHigh": 217281637,
"ebitAvg": 208970506,
"netIncomeLow": 148203507,
"netIncomeHigh": 161335094,
"netIncomeAvg": 154769300.5,
"sgaExpenseLow": 735038131,
"sgaExpenseHigh": 752132042,
"sgaExpenseAvg": 740736102,
"epsAvg": 1.65447,
"epsHigh": 1.71427,
"epsLow": 1.57474,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
},
{
"symbol": "TTAN",
"date": "2027-01-31",
"revenueLow": 1129642741,
"revenueHigh": 1163630068,
"revenueAvg": 1142085518,
"ebitdaLow": 258564856,
"ebitdaHigh": 260942698,
"ebitdaAvg": 259753777,
"ebitLow": 173546492,
"ebitHigh": 175924334,
"ebitAvg": 174735413,
"netIncomeLow": 126784329,
"netIncomeHigh": 128662824,
"netIncomeAvg": 127723576.5,
"sgaExpenseLow": 639818719,
"sgaExpenseHigh": 659068812,
"sgaExpenseAvg": 646866188,
"epsAvg": 1.35713,
"epsHigh": 1.36711,
"epsLow": 1.34715,
"numAnalystsRevenue": 13,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "TTAN",
"targetHigh": 115,
"targetLow": 85,
"targetConsensus": 100,
"targetMedian": 100
},
"ratings": {
"symbol": "TTAN",
"rating": "B-",
"overallScore": 2,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-08-12",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-07-10",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-06-17",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-06-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-06-05",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-06-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-06-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-06-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-06-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-05-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-05-20",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-04-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-03-12",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2026-02-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-12-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-12-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-12-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-12-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-11-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-09-19",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-09-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-09-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-09-19",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-09-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-09-05",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-09-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-09-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-09-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-09-05",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-09-05",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-08-18",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TTAN",
"date": "2025-07-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-06-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-06-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-06-06",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-06-04",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-05-30",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-05-21",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-04-29",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-04-25",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-04-17",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-04-09",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-03-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-03-14",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-03-14",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-03-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-03-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-01-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-01-14",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TTAN",
"date": "2025-01-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"technical": {
"price": 58.685,
"rsi": 28.764988976554363,
"sma20": 82.75274999999998,
"sma50": 82.02449999999992,
"sma200": 77.47087500000002,
"adx": 34.5757071323515,
"atr": 5.71,
"atr_pct": 9.73,
"atr_expansion_pct": 24.6,
"di_plus": 16.8,
"di_minus": 57.3,
"high_52w": 119.62,
"low_52w": 54.68,
"sma50_series": [
{
"close": 63.04,
"ma": 66.07519999999988
},
{
"close": 60.29,
"ma": 65.83319999999988
},
{
"close": 57.5,
"ma": 65.48959999999988
},
{
"close": 56.16,
"ma": 65.09719999999989
},
{
"close": 57.15,
"ma": 64.69619999999988
},
{
"close": 58.52,
"ma": 64.30139999999989
},
{
"close": 62.52,
"ma": 63.89279999999989
},
{
"close": 62.45,
"ma": 63.52839999999989
},
{
"close": 62.78,
"ma": 63.22599999999989
},
{
"close": 61.33,
"ma": 62.8827999999999
},
{
"close": 63.17,
"ma": 62.633199999999896
},
{
"close": 62.71,
"ma": 62.471399999999896
},
{
"close": 63.29,
"ma": 62.318999999999896
},
{
"close": 65.79,
"ma": 62.24219999999989
},
{
"close": 72.36,
"ma": 62.31459999999989
},
{
"close": 77.68,
"ma": 62.49799999999989
},
{
"close": 75.01,
"ma": 62.64339999999989
},
{
"close": 72.63,
"ma": 62.75099999999989
},
{
"close": 74.33,
"ma": 62.941399999999895
},
{
"close": 77.4,
"ma": 63.227799999999895
},
{
"close": 72.95,
"ma": 63.425599999999896
},
{
"close": 70.71,
"ma": 63.6319999999999
},
{
"close": 71.39,
"ma": 63.846799999999895
},
{
"close": 68.24,
"ma": 63.9423999999999
},
{
"close": 66.77,
"ma": 64.0291999999999
},
{
"close": 68.8,
"ma": 64.14659999999989
},
{
"close": 66.57,
"ma": 64.2177999999999
},
{
"close": 62.45,
"ma": 64.2087999999999
},
{
"close": 64.23,
"ma": 64.2509999999999
},
{
"close": 62.57,
"ma": 64.3271999999999
},
{
"close": 64.19,
"ma": 64.5051999999999
},
{
"close": 65.03,
"ma": 64.6587999999999
},
{
"close": 63.4,
"ma": 64.7799999999999
},
{
"close": 69.2,
"ma": 64.9253999999999
},
{
"close": 70.2,
"ma": 65.0715999999999
},
{
"close": 70.71,
"ma": 65.1995999999999
},
{
"close": 74.04,
"ma": 65.3547999999999
},
{
"close": 78.31,
"ma": 65.63899999999991
},
{
"close": 77.79,
"ma": 65.9029999999999
},
{
"close": 79.7,
"ma": 66.2783999999999
},
{
"close": 78.01,
"ma": 66.5853999999999
},
{
"close": 79.44,
"ma": 66.9685999999999
},
{
"close": 77.69,
"ma": 67.3087999999999
},
{
"close": 80.35,
"ma": 67.7181999999999
},
{
"close": 80.09,
"ma": 68.1307999999999
},
{
"close": 78.35,
"ma": 68.46339999999991
},
{
"close": 75.5,
"ma": 68.6969999999999
},
{
"close": 76,
"ma": 68.9385999999999
},
{
"close": 79.46,
"ma": 69.2709999999999
},
{
"close": 72.96,
"ma": 69.42419999999989
},
{
"close": 69.9,
"ma": 69.56139999999989
},
{
"close": 69.07,
"ma": 69.7369999999999
},
{
"close": 70.48,
"ma": 69.9965999999999
},
{
"close": 74.92,
"ma": 70.37179999999991
},
{
"close": 78.39,
"ma": 70.7965999999999
},
{
"close": 84.22,
"ma": 71.3105999999999
},
{
"close": 79.87,
"ma": 71.65759999999989
},
{
"close": 83.06,
"ma": 72.0697999999999
},
{
"close": 83.37,
"ma": 72.4815999999999
},
{
"close": 86.24,
"ma": 72.9797999999999
},
{
"close": 86.5,
"ma": 73.4463999999999
},
{
"close": 85.59,
"ma": 73.9039999999999
},
{
"close": 85.83,
"ma": 74.3547999999999
},
{
"close": 86.89,
"ma": 74.7767999999999
},
{
"close": 88.39,
"ma": 75.0973999999999
},
{
"close": 92,
"ma": 75.3837999999999
},
{
"close": 93.7,
"ma": 75.7575999999999
},
{
"close": 90.4,
"ma": 76.1129999999999
},
{
"close": 88.39,
"ma": 76.3941999999999
},
{
"close": 91.11,
"ma": 76.6683999999999
},
{
"close": 95.02,
"ma": 77.10979999999991
},
{
"close": 92.57,
"ma": 77.54699999999991
},
{
"close": 94.87,
"ma": 78.01659999999991
},
{
"close": 95.64,
"ma": 78.56459999999991
},
{
"close": 91.87,
"ma": 79.06659999999991
},
{
"close": 92.23,
"ma": 79.5351999999999
},
{
"close": 100.64,
"ma": 80.21659999999991
},
{
"close": 99.87,
"ma": 80.9649999999999
},
{
"close": 98.04,
"ma": 81.64119999999991
},
{
"close": 95.45,
"ma": 82.2987999999999
},
{
"close": 92.17,
"ma": 82.85839999999989
},
{
"close": 93.1,
"ma": 83.41979999999988
},
{
"close": 87.92,
"ma": 83.91019999999989
},
{
"close": 81.58,
"ma": 84.1577999999999
},
{
"close": 57.12,
"ma": 83.8961999999999
},
{
"close": 56.01,
"ma": 83.6021999999999
},
{
"close": 54.68,
"ma": 83.2149999999999
},
{
"close": 58.99,
"ma": 82.82859999999991
},
{
"close": 58.6,
"ma": 82.44479999999993
},
{
"close": 58.685,
"ma": 82.02449999999992
}
],
"sma200_series": [
{
"close": 63.04,
"ma": 89.3525
},
{
"close": 60.29,
"ma": 89.06739999999999
},
{
"close": 57.5,
"ma": 88.7702
},
{
"close": 56.16,
"ma": 88.46125
},
{
"close": 57.15,
"ma": 88.15565000000001
},
{
"close": 58.52,
"ma": 87.8642
},
{
"close": 62.52,
"ma": 87.59325000000001
},
{
"close": 62.45,
"ma": 87.33655
},
{
"close": 62.78,
"ma": 87.07865
},
{
"close": 61.33,
"ma": 86.82645000000001
},
{
"close": 63.17,
"ma": 86.5776
},
{
"close": 62.71,
"ma": 86.3406
},
{
"close": 63.29,
"ma": 86.1455
},
{
"close": 65.79,
"ma": 85.98185
},
{
"close": 72.36,
"ma": 85.84649999999999
},
{
"close": 77.68,
"ma": 85.72245
},
{
"close": 75.01,
"ma": 85.58939999999998
},
{
"close": 72.63,
"ma": 85.43404999999998
},
{
"close": 74.33,
"ma": 85.2695
},
{
"close": 77.4,
"ma": 85.13659999999999
},
{
"close": 72.95,
"ma": 84.98859999999999
},
{
"close": 70.71,
"ma": 84.82275
},
{
"close": 71.39,
"ma": 84.65559999999999
},
{
"close": 68.24,
"ma": 84.488
},
{
"close": 66.77,
"ma": 84.30894999999998
},
{
"close": 68.8,
"ma": 84.12524999999998
},
{
"close": 66.57,
"ma": 83.91799999999998
},
{
"close": 62.45,
"ma": 83.69409999999998
},
{
"close": 64.23,
"ma": 83.50034999999998
},
{
"close": 62.57,
"ma": 83.29909999999998
},
{
"close": 64.19,
"ma": 83.11849999999998
},
{
"close": 65.03,
"ma": 82.87369999999999
},
{
"close": 63.4,
"ma": 82.59559999999999
},
{
"close": 69.2,
"ma": 82.3435
},
{
"close": 70.2,
"ma": 82.1222
},
{
"close": 70.71,
"ma": 81.89045000000002
},
{
"close": 74.04,
"ma": 81.69380000000001
},
{
"close": 78.31,
"ma": 81.5066
},
{
"close": 77.79,
"ma": 81.30930000000001
},
{
"close": 79.7,
"ma": 81.13785000000001
},
{
"close": 78.01,
"ma": 80.94210000000001
},
{
"close": 79.44,
"ma": 80.76190000000001
},
{
"close": 77.69,
"ma": 80.59645
},
{
"close": 80.35,
"ma": 80.45845
},
{
"close": 80.09,
"ma": 80.33965
},
{
"close": 78.35,
"ma": 80.21375
},
{
"close": 75.5,
"ma": 80.06585
},
{
"close": 76,
"ma": 79.93090000000001
},
{
"close": 79.46,
"ma": 79.82405
},
{
"close": 72.96,
"ma": 79.6805
},
{
"close": 69.9,
"ma": 79.51125
},
{
"close": 69.07,
"ma": 79.34825
},
{
"close": 70.48,
"ma": 79.19495
},
{
"close": 74.92,
"ma": 79.07255
},
{
"close": 78.39,
"ma": 78.96805
},
{
"close": 84.22,
"ma": 78.88165
},
{
"close": 79.87,
"ma": 78.788
},
{
"close": 83.06,
"ma": 78.72325
},
{
"close": 83.37,
"ma": 78.65505
},
{
"close": 86.24,
"ma": 78.61489999999999
},
{
"close": 86.5,
"ma": 78.58395
},
{
"close": 85.59,
"ma": 78.54945
},
{
"close": 85.83,
"ma": 78.5111
},
{
"close": 86.89,
"ma": 78.46315
},
{
"close": 88.39,
"ma": 78.43115
},
{
"close": 92,
"ma": 78.39905
},
{
"close": 93.7,
"ma": 78.37525
},
{
"close": 90.4,
"ma": 78.32724999999999
},
{
"close": 88.39,
"ma": 78.27019999999999
},
{
"close": 91.11,
"ma": 78.2439
},
{
"close": 95.02,
"ma": 78.24005
},
{
"close": 92.57,
"ma": 78.23109999999998
},
{
"close": 94.87,
"ma": 78.23154999999998
},
{
"close": 95.64,
"ma": 78.24909999999998
},
{
"close": 91.87,
"ma": 78.24949999999998
},
{
"close": 92.23,
"ma": 78.25044999999999
},
{
"close": 100.64,
"ma": 78.2824
},
{
"close": 99.87,
"ma": 78.30659999999999
},
{
"close": 98.04,
"ma": 78.3372
},
{
"close": 95.45,
"ma": 78.34949999999999
},
{
"close": 92.17,
"ma": 78.3654
},
{
"close": 93.1,
"ma": 78.38419999999999
},
{
"close": 87.92,
"ma": 78.39895
},
{
"close": 81.58,
"ma": 78.37665
},
{
"close": 57.12,
"ma": 78.23095
},
{
"close": 56.01,
"ma": 78.0853
},
{
"close": 54.68,
"ma": 77.92495000000001
},
{
"close": 58.99,
"ma": 77.77545
},
{
"close": 58.6,
"ma": 77.62100000000001
},
{
"close": 58.685,
"ma": 77.47087500000002
}
],
"structure": {
"ema8": 65.03784831113035,
"ema21": 76.19352935132525,
"ema50": 79.14098377542102,
"ema200": 79.88316220778921,
"ema10": 67.72398940647089,
"ema20": 75.7589859116977,
"ema10_slope_pct": -20.28,
"ema20_slope_pct": -13.48,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -23.0,
"_no_bars": false,
"macd": {
"macd": -7.755,
"signal": -3.519,
"histogram": -4.236
},
"bollinger": {
"mid": 82.75,
"upper": 116.96,
"lower": 48.54,
"width_pct": 82.68
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -38.5,
"ret_3d": 7.32,
"ret_5d": 2.74,
"roc10_accel": -0.69,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.78,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": true,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.48,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 109819028.45
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.6,
"iv_rank": 48.0
}
}
}
},
"whale_insider": {
"insider": [
{
"symbol": "TTAN",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0002045642",
"companyCik": "0001638826",
"transactionType": "S-Sale",
"securitiesOwned": 389451.75,
"reportingName": "Sherry David",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6305,
"price": 90.83,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000083/0001638826-26-000083-index.htm"
},
{
"symbol": "TTAN",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0002045642",
"companyCik": "0001638826",
"transactionType": "S-Sale",
"securitiesOwned": 386802.75,
"reportingName": "Sherry David",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2649,
"price": 90.83,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000083/0001638826-26-000083-index.htm"
},
{
"symbol": "TTAN",
"filingDate": "2026-08-17",
"transactionDate": "2026-08-14",
"reportingCik": "0002045642",
"companyCik": "0001638826",
"transactionType": "S-Sale",
"securitiesOwned": 386756.75,
"reportingName": "Sherry David",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 46,
"price": 90.83,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000083/0001638826-26-000083-index.htm"
},
{
"symbol": "TTAN",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001908757",
"companyCik": "0001638826",
"transactionType": "C-Conversion",
"securitiesOwned": 5388633,
"reportingName": "Kuzoyan Vahe",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 114732,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000081/0001638826-26-000081-index.htm"
},
{
"symbol": "TTAN",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-12",
"reportingCik": "0001908757",
"companyCik": "0001638826",
"transactionType": "C-Conversion",
"securitiesOwned": 5372245,
"reportingName": "Kuzoyan Vahe",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 16388,
"price": 0,
"securityName": "Class B Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000081/0001638826-26-000081-index.htm"
},
{
"symbol": "TTAN",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001908757",
"companyCik": "0001638826",
"transactionType": "C-Conversion",
"securitiesOwned": 114732,
"reportingName": "Kuzoyan Vahe",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 114732,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000081/0001638826-26-000081-index.htm"
},
{
"symbol": "TTAN",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001908757",
"companyCik": "0001638826",
"transactionType": "S-Sale",
"securitiesOwned": 111016,
"reportingName": "Kuzoyan Vahe",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 3716,
"price": 88.84,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000081/0001638826-26-000081-index.htm"
},
{
"symbol": "TTAN",
"filingDate": "2026-08-13",
"transactionDate": "2026-08-11",
"reportingCik": "0001908757",
"companyCik": "0001638826",
"transactionType": "S-Sale",
"securitiesOwned": 94856,
"reportingName": "Kuzoyan Vahe",
"typeOfOwner": "director, officer: President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 16160,
"price": 88.84,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1638826/000163882626000081/0001638826-26-000081-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "TTAN",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-11",
"firstName": "Robert P.",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "ServiceTitan, Inc. - Class A Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
}
],
"dark_pool": [
{
"ticker": "TTAN",
"executed_at": "2026-09-16T17:49:11.792000Z",
"size": 4000.0,
"price": 58.69,
"premium": 234760.0,
"volume": 4000.0,
"trade_code": " "
},
{
"ticker": "TTAN",
"executed_at": "2026-09-16T17:49:11.772000Z",
"size": 1510.0,
"price": 58.69,
"premium": 88621.9,
"volume": 1510.0,
"trade_code": " "
},
{
"ticker": "TTAN",
"executed_at": "2026-09-16T17:49:11.768000Z",
"size": 1000.0,
"price": 58.69,
"premium": 58690.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TTAN",
"executed_at": "2026-09-16T17:49:50.145000Z",
"size": 545.0,
"price": 58.7,
"premium": 31991.5,
"volume": 545.0,
"trade_code": " "
},
{
"ticker": "TTAN",
"executed_at": "2026-09-16T17:49:11.823000Z",
"size": 500.0,
"price": 58.69,
"premium": 29345.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TTAN",
"executed_at": "2026-09-16T17:49:11.816000Z",
"size": 500.0,
"price": 58.69,
"premium": 29345.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TTAN",
"executed_at": "2026-09-16T17:49:11.809000Z",
"size": 500.0,
"price": 58.69,
"premium": 29345.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TTAN",
"executed_at": "2026-09-16T17:49:11.792000Z",
"size": 500.0,
"price": 58.69,
"premium": 29345.0,
"volume": 500.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TTAN",
"date": "20260915",
"ats_volume": 0,
"total_volume": 2286217,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
},
{
"date": "20260910",
"ats_ratio": 0.0
},
{
"date": "20260909",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TTAN",
"days": [
{
"date": "2026-09-16",
"close": 58.7,
"vwap": 58.54,
"volume": 2596147,
"vwap_discount_pct": -0.27
},
{
"date": "2026-09-15",
"close": 58.6,
"vwap": 58.39,
"volume": 4560727,
"vwap_discount_pct": -0.36
},
{
"date": "2026-09-14",
"close": 58.99,
"vwap": 57.53,
"volume": 5712642,
"vwap_discount_pct": -2.48
},
{
"date": "2026-09-11",
"close": 54.68,
"vwap": 54.58,
"volume": 5556122,
"vwap_discount_pct": -0.18
},
{
"date": "2026-09-10",
"close": 56.01,
"vwap": 56.51,
"volume": 6307786,
"vwap_discount_pct": 0.89
}
],
"avg_vwap_discount_pct": -0.48,
"signal": "Distribution"
},
"options_flow": [
{
"option_chain_id": "TTAN280121C00050000",
"executed_at": "2026-09-16T16:48:04.510000Z",
"expiry": "2028-01-21",
"nbbo_ask": "22.80",
"strike": "50",
"sector": "Technology",
"implied_volatility": "0.643189234553308",
"option_type": "call",
"size": 10,
"volume": 10,
"nbbo_bid": "21.10",
"delta": "0.750595463023865",
"underlying_symbol": "TTAN",
"premium": "22030.00",
"open_interest": 152,
"price": "22.03",
"underlying_price": "58.87"
},
{
"option_chain_id": "TTAN280121C00035000",
"executed_at": "2026-09-16T16:43:41.914000Z",
"expiry": "2028-01-21",
"nbbo_ask": "30.40",
"strike": "35",
"sector": "Technology",
"implied_volatility": "0.668189482511797",
"option_type": "call",
"size": 5,
"volume": 382,
"nbbo_bid": "29.90",
"delta": "0.872025603575884",
"underlying_symbol": "TTAN",
"premium": "15075.00",
"open_interest": 6,
"price": "30.15",
"underlying_price": "58.72"
},
{
"option_chain_id": "TTAN261016C00055000",
"executed_at": "2026-09-16T16:23:43.369000Z",
"expiry": "2026-10-16",
"nbbo_ask": "6.40",
"strike": "55",
"sector": "Technology",
"implied_volatility": "0.609334524426477",
"option_type": "call",
"size": 20,
"volume": 28,
"nbbo_bid": "6.10",
"delta": "0.689043587882516",
"underlying_symbol": "TTAN",
"premium": "12580.00",
"open_interest": 910,
"price": "6.29",
"underlying_price": "58.85"
},
{
"option_chain_id": "TTAN280121C00035000",
"executed_at": "2026-09-16T16:14:18.663000Z",
"expiry": "2028-01-21",
"nbbo_ask": "30.60",
"strike": "35",
"sector": "Technology",
"implied_volatility": "0.678671219120613",
"option_type": "call",
"size": 4,
"volume": 152,
"nbbo_bid": "30.00",
"delta": "0.870877468240644",
"underlying_symbol": "TTAN",
"premium": "12120.00",
"open_interest": 6,
"price": "30.30",
"underlying_price": "58.72"
},
{
"option_chain_id": "TTAN280121C00035000",
"executed_at": "2026-09-16T16:14:18.560000Z",
"expiry": "2028-01-21",
"nbbo_ask": "30.60",
"strike": "35",
"sector": "Technology",
"implied_volatility": "0.678671219120613",
"option_type": "call",
"size": 4,
"volume": 144,
"nbbo_bid": "30.00",
"delta": "0.870877468240644",
"underlying_symbol": "TTAN",
"premium": "12120.00",
"open_interest": 6,
"price": "30.30",
"underlying_price": "58.72"
},
{
"option_chain_id": "TTAN280121C00035000",
"executed_at": "2026-09-16T16:31:27.755000Z",
"expiry": "2028-01-21",
"nbbo_ask": "30.50",
"strike": "35",
"sector": "Technology",
"implied_volatility": "0.665805007793282",
"option_type": "call",
"size": 4,
"volume": 309,
"nbbo_bid": "29.90",
"delta": "0.873053317596158",
"underlying_symbol": "TTAN",
"premium": "12104.00",
"open_interest": 6,
"price": "30.26",
"underlying_price": "58.885"
},
{
"option_chain_id": "TTAN280121C00035000",
"executed_at": "2026-09-16T16:38:33.293000Z",
"expiry": "2028-01-21",
"nbbo_ask": "30.60",
"strike": "35",
"sector": "Technology",
"implied_volatility": "0.663873087453964",
"option_type": "call",
"size": 4,
"volume": 359,
"nbbo_bid": "29.90",
"delta": "0.873368203493509",
"underlying_symbol": "TTAN",
"premium": "12100.00",
"open_interest": 6,
"price": "30.25",
"underlying_price": "58.905"
},
{
"option_chain_id": "TTAN280121C00035000",
"executed_at": "2026-09-16T16:38:33.190000Z",
"expiry": "2028-01-21",
"nbbo_ask": "30.60",
"strike": "35",
"sector": "Technology",
"implied_volatility": "0.663873087453964",
"option_type": "call",
"size": 4,
"volume": 351,
"nbbo_bid": "29.90",
"delta": "0.873368203493509",
"underlying_symbol": "TTAN",
"premium": "12100.00",
"open_interest": 6,
"price": "30.25",
"underlying_price": "58.905"
},
{
"option_chain_id": "TTAN280121C00035000",
"executed_at": "2026-09-16T16:37:44.770000Z",
"expiry": "2028-01-21",
"nbbo_ask": "30.60",
"strike": "35",
"sector": "Technology",
"implied_volatility": "0.665101907141302",
"option_type": "call",
"size": 4,
"volume": 347,
"nbbo_bid": "29.90",
"delta": "0.873134325246456",
"underlying_symbol": "TTAN",
"premium": "12100.00",
"open_interest": 6,
"price": "30.25",
"underlying_price": "58.885"
},
{
"option_chain_id": "TTAN280121C00035000",
"executed_at": "2026-09-16T16:35:24.984000Z",
"expiry": "2028-01-21",
"nbbo_ask": "30.60",
"strike": "35",
"sector": "Technology",
"implied_volatility": "0.664794841845898",
"option_type": "call",
"size": 4,
"volume": 335,
"nbbo_bid": "29.90",
"delta": "0.873192677256809",
"underlying_symbol": "TTAN",
"premium": "12100.00",
"open_interest": 6,
"price": "30.25",
"underlying_price": "58.89"
}
],
"net_premium": {
"ticker": "TTAN",
"net_call_premium": "791506.00",
"net_put_premium": "-70668.00",
"call_premium": "1535966.00",
"put_premium": "158471.00",
"bullish_premium": "1151518.00",
"bearish_premium": "289344.00",
"put_call_ratio": "0.22760942760942760943",
"iv_rank": "48.1163",
"implied_move_perc": "0.116000",
"gex_ratio": "0.59271085270131843640",
"gex_net_change": "8457.9152",
"gex_call": "67199.5173",
"gex_put": "-39829.8832",
"gex_net": 27369.6341,
"gex_call_delta": "726912.9111",
"gex_put_delta": "-672491.3092",
"gex_date": "2026-09-16"
},
"hot_chains": [
{
"underlying_symbol": "TTAN",
"expires": "2028-01-21",
"open_interest": 6,
"option_type": "call",
"delta": 0.848071686761724,
"ask_volume": 278,
"last_price": "30.09",
"implied_volatility": "0.663978134975361",
"gamma": 0.00457032361769492,
"avg_price": "30.173565891472868217054263558",
"bid_volume": 35,
"nbbo_ask": "30.40",
"strike": "35",
"option_symbol": "TTAN280121C00035000",
"total_premium": "1167717.00",
"iv": 0.75485607938508,
"volume": 387,
"nbbo_bid": "29.90"
},
{
"underlying_symbol": "TTAN",
"expires": "2026-09-18",
"open_interest": 1830,
"option_type": "call",
"delta": 0.0509968230428308,
"ask_volume": 65,
"last_price": "0.06",
"implied_volatility": "0.788049248432331",
"gamma": 0.0291650971314895,
"avg_price": "0.0988541666666666666666666666",
"bid_volume": 191,
"nbbo_ask": "0.10",
"strike": "65",
"option_symbol": "TTAN260918C00065000",
"total_premium": "2847.00",
"iv": 0.808556537490877,
"volume": 288,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "TTAN",
"expires": "2026-09-18",
"open_interest": 3050,
"option_type": "call",
"delta": 0.338526818789935,
"ask_volume": 73,
"last_price": "0.70",
"implied_volatility": "0.709053335364948",
"gamma": 0.1255464462702675,
"avg_price": "0.6774358974358974358974358973",
"bid_volume": 91,
"nbbo_ask": "0.75",
"strike": "60",
"option_symbol": "TTAN260918C00060000",
"total_premium": "13210.00",
"iv": 0.655803702043004,
"volume": 195,
"nbbo_bid": "0.65"
},
{
"underlying_symbol": "TTAN",
"expires": "2027-01-15",
"open_interest": 164,
"option_type": "call",
"delta": 0.724766197506126,
"ask_volume": 60,
"last_price": "14.00",
"implied_volatility": "0.663893257143401",
"gamma": 0.01392933688431733,
"avg_price": "13.722403100775193798449612403",
"bid_volume": 69,
"nbbo_ask": "14.30",
"strike": "50",
"option_symbol": "TTAN270115C00050000",
"total_premium": "177019.00",
"iv": 0.708677589271311,
"volume": 129,
"nbbo_bid": "14.00"
},
{
"underlying_symbol": "TTAN",
"expires": "2026-10-16",
"open_interest": 1236,
"option_type": "call",
"delta": 0.483502416668996,
"ask_volume": 91,
"last_price": "3.43",
"implied_volatility": "0.581917947953487",
"gamma": 0.0394816400718713,
"avg_price": "3.4277966101694915254237288137",
"bid_volume": 17,
"nbbo_ask": "3.50",
"strike": "60",
"option_symbol": "TTAN261016C00060000",
"total_premium": "40448.00",
"iv": 0.599009342814613,
"volume": 118,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "TTAN",
"expires": "2026-09-18",
"open_interest": 1476,
"option_type": "put",
"delta": -0.1195626396580796,
"ask_volume": 78,
"last_price": "0.20",
"implied_volatility": "0.764862278936237",
"gamma": 0.0599786430493598,
"avg_price": "0.2758000000000000000000000001",
"bid_volume": 6,
"nbbo_ask": "0.25",
"strike": "55",
"option_symbol": "TTAN260918P00055000",
"total_premium": "2758.00",
"iv": 0.748752018908441,
"volume": 100,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "TTAN",
"expires": "2026-09-18",
"open_interest": 584,
"option_type": "call",
"delta": 0.863715789766956,
"ask_volume": 31,
"last_price": "4.20",
"implied_volatility": "0.765459308900249",
"gamma": 0.0609918571650909,
"avg_price": "4.0581818181818181818181818182",
"bid_volume": 22,
"nbbo_ask": "4.70",
"strike": "55",
"option_symbol": "TTAN260918C00055000",
"total_premium": "22320.00",
"iv": 0.806448472637719,
"volume": 55,
"nbbo_bid": "4.10"
},
{
"underlying_symbol": "TTAN",
"expires": "2026-10-16",
"open_interest": 895,
"option_type": "call",
"delta": 0.1765908212273487,
"ask_volume": 43,
"last_price": "0.90",
"implied_volatility": "0.595192378859106",
"gamma": 0.0254667237995233,
"avg_price": "0.8922727272727272727272727274",
"bid_volume": 1,
"nbbo_ask": "0.95",
"strike": "70",
"option_symbol": "TTAN261016C00070000",
"total_premium": "3926.00",
"iv": 0.60401526710438,
"volume": 44,
"nbbo_bid": "0.80"
}
],
"gamma_profile": {
"ticker": "TTAN",
"spot": 58.685,
"date": "2026-09-16",
"flip_point": 57.55,
"net_gex": 27369.63,
"call_walls": [
{
"strike": 60.0,
"gex": 35882.03
},
{
"strike": 55.0,
"gex": 8562.79
},
{
"strike": 65.0,
"gex": 8399.17
}
],
"put_walls": [
{
"strike": 55.0,
"gex": -17293.96
},
{
"strike": 60.0,
"gex": -6364.02
},
{
"strike": 50.0,
"gex": -6006.41
}
],
"by_strike": [
{
"strike": 30.0,
"call_gex": 79.41,
"put_gex": -155.17,
"net_gex": -75.76
},
{
"strike": 35.0,
"call_gex": 3.59,
"put_gex": -135.4,
"net_gex": -131.81
},
{
"strike": 40.0,
"call_gex": 114.96,
"put_gex": -301.56,
"net_gex": -186.6
},
{
"strike": 45.0,
"call_gex": 60.44,
"put_gex": -1844.25,
"net_gex": -1783.81
},
{
"strike": 50.0,
"call_gex": 1857.25,
"put_gex": -6006.41,
"net_gex": -4149.16
},
{
"strike": 55.0,
"call_gex": 8562.79,
"put_gex": -17293.96,
"net_gex": -8731.17
},
{
"strike": 60.0,
"call_gex": 35882.03,
"put_gex": -6364.02,
"net_gex": 29518.02
},
{
"strike": 65.0,
"call_gex": 8399.17,
"put_gex": -3685.79,
"net_gex": 4713.37
},
{
"strike": 70.0,
"call_gex": 3863.74,
"put_gex": -1393.14,
"net_gex": 2470.59
},
{
"strike": 75.0,
"call_gex": 1706.28,
"put_gex": -322.57,
"net_gex": 1383.71
},
{
"strike": 80.0,
"call_gex": 3166.08,
"put_gex": -782.59,
"net_gex": 2383.49
},
{
"strike": 85.0,
"call_gex": 514.92,
"put_gex": -115.19,
"net_gex": 399.73
},
{
"strike": 90.0,
"call_gex": 639.14,
"put_gex": -585.34,
"net_gex": 53.79
},
{
"strike": 95.0,
"call_gex": 409.16,
"put_gex": -72.06,
"net_gex": 337.1
},
{
"strike": 100.0,
"call_gex": 775.17,
"put_gex": -746.05,
"net_gex": 29.12
},
{
"strike": 105.0,
"call_gex": 178.39,
"put_gex": -12.15,
"net_gex": 166.24
},
{
"strike": 110.0,
"call_gex": 233.89,
"put_gex": -11.47,
"net_gex": 222.42
},
{
"strike": 115.0,
"call_gex": 59.07,
"put_gex": -0.8,
"net_gex": 58.27
},
{
"strike": 120.0,
"call_gex": 155.71,
"put_gex": 0.0,
"net_gex": 155.71
},
{
"strike": 125.0,
"call_gex": 47.92,
"put_gex": -0.69,
"net_gex": 47.23
},
{
"strike": 130.0,
"call_gex": 78.79,
"put_gex": -1.27,
"net_gex": 77.52
},
{
"strike": 135.0,
"call_gex": 38.54,
"put_gex": 0.0,
"net_gex": 38.54
},
{
"strike": 140.0,
"call_gex": 22.87,
"put_gex": 0.0,
"net_gex": 22.87
},
{
"strike": 145.0,
"call_gex": 29.33,
"put_gex": 0.0,
"net_gex": 29.33
},
{
"strike": 150.0,
"call_gex": 53.46,
"put_gex": 0.0,
"net_gex": 53.46
}
]
},
"oi_changes": {
"net_call_oi_change": -61,
"net_put_oi_change": -36,
"top": [
{
"strike": "55",
"oi_change": -163,
"type": "put"
},
{
"strike": "65",
"oi_change": 139,
"type": "call"
},
{
"strike": "60",
"oi_change": -126,
"type": "call"
},
{
"strike": "55",
"oi_change": 87,
"type": "put"
},
{
"strike": "60",
"oi_change": -59,
"type": "call"
}
]
},
"opds": {
"opds": 5.0,
"D": 16.8,
"P": -54.3,
"O": -20.7,
"C": 30.0,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -22.8,
"T": -100.0,
"RS": -100.0,
"V": -6.5,
"F": 59.8,
"OI": -25.8,
"S": -100.0,
"IV": -90.0,
"B": null,
"Liquidity": 18.4,
"OpeningConfidence": 0.0,
"FlowAgreement": 75.0,
"StrikeBreadth": 50.0
},
"drivers": [
"- skew -100",
"- trend -100",
"- relative strength -100",
"- IV behaviour -90",
"+ aggressive flow +60"
]
}
},
"fundamentals": {
"symbol": "TTAN",
"marketCap": 5597996598,
"enterpriseValueTTM": 5166222598,
"evToSalesTTM": 4.852143358410113,
"evToOperatingCashFlowTTM": 36.6958312178144,
"evToFreeCashFlowTTM": 40.41573844336486,
"evToEBITDATTM": -134.66680389959075,
"netDebtToEBITDATTM": 11.25495920548445,
"currentRatioTTM": 4.545336199122635,
"incomeQualityTTM": -1.0913312093517205,
"grahamNumberTTM": null,
"grahamNetNetTTM": 4.0127008016837316,
"taxBurdenTTM": 1.0359856089686963,
"interestBurdenTTM": 1.0289713756858596,
"workingCapitalTTM": 522891000,
"investedCapitalTTM": 1595421000,
"returnOnAssetsTTM": -0.07150244765477426,
"operatingReturnOnAssetsTTM": -0.07685849002946869,
"returnOnTangibleAssetsTTM": -0.16394032202722109,
"returnOnEquityTTM": -0.08327574637379677,
"returnOnInvestedCapitalTTM": -0.08178840985291341,
"returnOnCapitalEmployedTTM": -0.08238359764566554,
"earningsYieldTTM": -0.022930873466528792,
"freeCashFlowYieldTTM": 0.022834419021560113,
"capexToOperatingCashFlowTTM": 0.0920410555101751,
"capexToDepreciationTTM": 0.15677591859944587,
"capexToRevenueTTM": 0.012170221558517182,
"salesGeneralAndAdministrativeToRevenueTTM": 0.4968414527626722,
"researchAndDevelopementToRevenueTTM": 0.3278183201374997,
"stockBasedCompensationToRevenueTTM": 0.2058813032411973,
"intangiblesToTotalAssetsTTM": 0.5638507551369711,
"averageReceivablesTTM": 133032000,
"averagePayablesTTM": 18838000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 47.35918965371503,
"daysOfPayablesOutstandingTTM": 21.867326456105705,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 47.35918965371503,
"cashConversionCycleTTM": 25.491863197609323,
"freeCashFlowToEquityTTM": 29807000,
"freeCashFlowToFirmTTM": 139934165.54504424,
"tangibleAssetValueTTM": 588410000,
"netCurrentAssetValueTTM": 471898000,
"grossProfitMarginTTM": 0.7108412461375184,
"ebitMarginTTM": -0.11365886187108469,
"ebitdaMarginTTM": -0.03603073079560076,
"operatingProfitMarginTTM": -0.1281864885933523,
"pretaxProfitMarginTTM": -0.11695171545837912,
"continuousOperationsProfitMarginTTM": -0.12116029415908258,
"netProfitMarginTTM": -0.12116029415908258,
"bottomLineProfitMarginTTM": -0.12116029415908258,
"receivablesTurnoverTTM": 7.707057546145494,
"payablesTurnoverTTM": 16.691569531038223,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 19.273224241546593,
"assetTurnoverTTM": 0.5901475244100354,
"quickRatioTTM": 4.545336199122635,
"solvencyRatioTTM": -0.2335247883917775,
"cashRatioTTM": 3.251391648077458,
"priceToEarningsRatioTTM": -42.835766423357676,
"priceToEarningsGrowthRatioTTM": -0.4074888424853747,
"forwardPriceToEarningsGrowthRatioTTM": -1.9551255695880598,
"priceToEarningsDilutedRatioTTM": -42.835766423357676,
"priceToEarningsDilutedGrowthRatioTTM": -0.4074888424853747,
"priceToBookRatioTTM": 3.5036110443072666,
"priceToSalesRatioTTM": 5.257667763658392,
"priceToFreeCashFlowRatioTTM": 43.79353812574808,
"priceToOperatingCashFlowRatioTTM": 39.959755935646555,
"debtToAssetsRatioTTM": 0.02647413556105391,
"debtToEquityRatioTTM": 0.02974660209653633,
"debtToCapitalRatioTTM": 0.028887302988883916,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.1236099485830444,
"workingCapitalTurnoverRatioTTM": 2.1545693512191075,
"operatingCashFlowRatioTTM": 0.95455870686908,
"operatingCashFlowSalesRatioTTM": 0.1322260103500418,
"freeCashFlowOperatingCashFlowRatioTTM": 0.907958944489825,
"debtServiceCoverageRatioTTM": -12.220193953223045,
"interestCoverageRatioTTM": -38.92869366799772,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 2.9475127711246962,
"capitalExpenditureCoverageRatioTTM": 10.864716777280444,
"dividendPaidAndCapexCoverageRatioTTM": 10.864716777280444,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 11.106760005190727,
"netIncomePerShareTTM": -1.3456983093832422,
"interestDebtPerShareTTM": 0.5348244019292484,
"cashPerShareTTM": 5.002313712743279,
"bookValuePerShareTTM": 16.74986157363344,
"tangibleBookValuePerShareTTM": 6.138014947126761,
"shareholdersEquityPerShareTTM": 16.74986157363344,
"operatingCashFlowPerShareTTM": 1.4686025634017794,
"capexPerShareTTM": 0.1351717300604486,
"freeCashFlowPerShareTTM": 1.333430833341331,
"netIncomePerEBTTTM": 1.0359856089686963,
"ebtPerEbitTTM": 0.9123560270800973,
"priceToFairValueTTM": 3.5036110443072666,
"debtToMarketCapTTM": 0,
"effectiveTaxRateTTM": -0.03598560896869629,
"enterpriseValueMultipleTTM": -134.66680389959075,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2023",
"revenue": 467734000
},
{
"date": "2024",
"revenue": 614341000
},
{
"date": "2025",
"revenue": 771878000
},
{
"date": "2026",
"revenue": 960965000
}
],
"dcf": {
"symbol": "TTAN",
"date": "2026-09-16",
"dcf": 108.541192521601,
"Stock Price": 58.6
},
"statements": {
"income": [
{
"date": "2026-01-31",
"symbol": "TTAN",
"reportedCurrency": "USD",
"cik": "0001638826",
"filingDate": "2026-03-25",
"acceptedDate": "2026-03-25 16:59:30",
"fiscalYear": "2026",
"period": "FY",
"revenue": 960965000,
"costOfRevenue": 287226000,
"grossProfit": 673739000,
"researchAndDevelopmentExpenses": 302589000,
"generalAndAdministrativeExpenses": 245478000,
"sellingAndMarketingExpenses": 266767000,
"sellingGeneralAndAdministrativeExpenses": 512245000,
"otherExpenses": 21741000,
"operatingExpenses": 836575000,
"costAndExpenses": 1123801000,
"netInterestIncome": 12052000,
"interestIncome": 19279000,
"interestExpense": 7227000,
"depreciationAndAmortization": 83195000,
"ebitda": -66691000,
"ebit": -149886000,
"nonOperatingIncomeExcludingInterest": -12950000,
"operatingIncome": -162836000,
"totalOtherIncomeExpensesNet": 5723000,
"incomeBeforeTax": -157113000,
"incomeTaxExpense": 2740000,
"netIncomeFromContinuingOperations": -159853000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -159853000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -159853000,
"eps": -1.73,
"epsDiluted": -1.73,
"weightedAverageShsOut": 94113000,
"weightedAverageShsOutDil": 94113000
},
{
"date": "2025-01-31",
"symbol": "TTAN",
"reportedCurrency": "USD",
"cik": "0001638826",
"filingDate": "2025-04-02",
"acceptedDate": "2025-04-01 21:28:20",
"fiscalYear": "2025",
"period": "FY",
"revenue": 771878000,
"costOfRevenue": 270951000,
"grossProfit": 500927000,
"researchAndDevelopmentExpenses": 263054000,
"generalAndAdministrativeExpenses": 196589000,
"sellingAndMarketingExpenses": 223797000,
"sellingGeneralAndAdministrativeExpenses": 420386000,
"otherExpenses": 47439000,
"operatingExpenses": 730879000,
"costAndExpenses": 1001830000,
"netInterestIncome": -6752000,
"interestIncome": 8765000,
"interestExpense": 15517000,
"depreciationAndAmortization": 80221000,
"ebitda": -141038000,
"ebit": -221259000,
"nonOperatingIncomeExcludingInterest": -8693000,
"operatingIncome": -229952000,
"totalOtherIncomeExpensesNet": -6824000,
"incomeBeforeTax": -236776000,
"incomeTaxExpense": 2318000,
"netIncomeFromContinuingOperations": -239094000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -239094000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -359725000,
"eps": -8.53,
"epsDiluted": -8.53,
"weightedAverageShsOut": 42149000,
"weightedAverageShsOutDil": 42149000
},
{
"date": "2024-01-31",
"symbol": "TTAN",
"reportedCurrency": "USD",
"cik": "0001638826",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"revenue": 614341000,
"costOfRevenue": 237711000,
"grossProfit": 376630000,
"researchAndDevelopmentExpenses": 203534000,
"generalAndAdministrativeExpenses": 132677000,
"sellingAndMarketingExpenses": 194851000,
"sellingGeneralAndAdministrativeExpenses": 327528000,
"otherExpenses": 28432000,
"operatingExpenses": 559494000,
"costAndExpenses": 797205000,
"netInterestIncome": -9369000,
"interestIncome": 7067000,
"interestExpense": 16436000,
"depreciationAndAmortization": 80989000,
"ebitda": -93584000,
"ebit": -174573000,
"nonOperatingIncomeExcludingInterest": -8291000,
"operatingIncome": -182864000,
"totalOtherIncomeExpensesNet": -8145000,
"incomeBeforeTax": -191009000,
"incomeTaxExpense": 4136000,
"netIncomeFromContinuingOperations": -195145000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -195145000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -241018000,
"eps": -2.93,
"epsDiluted": -2.93,
"weightedAverageShsOut": 82359000,
"weightedAverageShsOutDil": 82359000
},
{
"date": "2023-01-31",
"symbol": "TTAN",
"reportedCurrency": "USD",
"cik": "0001638826",
"filingDate": "2023-01-31",
"acceptedDate": "2023-01-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"revenue": 467734000,
"costOfRevenue": 201710000,
"grossProfit": 266024000,
"researchAndDevelopmentExpenses": 158870000,
"generalAndAdministrativeExpenses": 132235000,
"sellingAndMarketingExpenses": 174011000,
"sellingGeneralAndAdministrativeExpenses": 306246000,
"otherExpenses": 22764000,
"operatingExpenses": 487880000,
"costAndExpenses": 689590000,
"netInterestIncome": -52918000,
"interestIncome": 1624000,
"interestExpense": 54542000,
"depreciationAndAmortization": 57653000,
"ebitda": -170385000,
"ebit": -228038000,
"nonOperatingIncomeExcludingInterest": 6182000,
"operatingIncome": -221856000,
"totalOtherIncomeExpensesNet": -60724000,
"incomeBeforeTax": -282580000,
"incomeTaxExpense": -13057000,
"netIncomeFromContinuingOperations": -269523000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -269523000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -283001000,
"eps": -3.44,
"epsDiluted": -3.44,
"weightedAverageShsOut": 82359000,
"weightedAverageShsOutDil": 82359000
}
],
"balance_sheet": [
{
"date": "2026-01-31",
"symbol": "TTAN",
"reportedCurrency": "USD",
"cik": "0001638826",
"filingDate": "2026-03-25",
"acceptedDate": "2026-03-25 16:59:30",
"fiscalYear": "2026",
"period": "FY",
"cashAndCashEquivalents": 428769000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 428769000,
"netReceivables": 113751000,
"accountsReceivables": 55974000,
"otherReceivables": 57777000,
"inventory": 0,
"prepaids": 25894000,
"otherCurrentAssets": 22444000,
"totalCurrentAssets": 590858000,
"propertyPlantEquipmentNet": 57529000,
"goodwill": 860250000,
"intangibleAssets": 215989000,
"goodwillAndIntangibleAssets": 1076239000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 20431000,
"totalNonCurrentAssets": 1154199000,
"otherAssets": 0,
"totalAssets": 1745057000,
"totalPayables": 25361000,
"accountPayables": 10046000,
"otherPayables": 15315000,
"accruedExpenses": 44641000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 14052000,
"taxPayables": 0,
"deferredRevenue": 18676000,
"otherCurrentLiabilities": 66722000,
"totalCurrentLiabilities": 169452000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 37322000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 13049000,
"totalNonCurrentLiabilities": 50371000,
"otherLiabilities": 0,
"capitalLeaseObligations": 51374000,
"totalLiabilities": 219823000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 95000,
"retainedEarnings": -1265583000,
"additionalPaidInCapital": 2790722000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1525234000,
"totalEquity": 1525234000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1745057000,
"totalInvestments": 0,
"totalDebt": 51374000,
"netDebt": -377395000
},
{
"date": "2025-01-31",
"symbol": "TTAN",
"reportedCurrency": "USD",
"cik": "0001638826",
"filingDate": "2025-04-02",
"acceptedDate": "2025-04-01 21:28:20",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 441802000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 441802000,
"netReceivables": 90395000,
"accountsReceivables": 90395000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 24791000,
"otherCurrentAssets": 15778000,
"totalCurrentAssets": 572766000,
"propertyPlantEquipmentNet": 80692000,
"goodwill": 845836000,
"intangibleAssets": 250727000,
"goodwillAndIntangibleAssets": 1096563000,
"longTermInvestments": 333000,
"taxAssets": 0,
"otherNonCurrentAssets": 18294000,
"totalNonCurrentAssets": 1195882000,
"otherAssets": 0,
"totalAssets": 1768648000,
"totalPayables": 23168000,
"accountPayables": 6032000,
"otherPayables": 17136000,
"accruedExpenses": 35530000,
"shortTermDebt": 1073000,
"capitalLeaseObligationsCurrent": 12996000,
"taxPayables": 17136000,
"deferredRevenue": 16803000,
"otherCurrentLiabilities": 63546000,
"totalCurrentLiabilities": 153116000,
"longTermDebt": 104014000,
"capitalLeaseObligationsNonCurrent": 47327000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9607000,
"totalNonCurrentLiabilities": 160948000,
"otherLiabilities": 0,
"capitalLeaseObligations": 60323000,
"totalLiabilities": 314064000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 90000,
"retainedEarnings": -1105730000,
"additionalPaidInCapital": 2560224000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1454584000,
"totalEquity": 1454584000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1768648000,
"totalInvestments": 333000,
"totalDebt": 165410000,
"netDebt": -276392000
},
{
"date": "2024-01-31",
"symbol": "TTAN",
"reportedCurrency": "USD",
"cik": "0001638826",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 146710000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 146710000,
"netReceivables": 67375000,
"accountsReceivables": 28046000,
"otherReceivables": 39329000,
"inventory": 0,
"prepaids": 22652000,
"otherCurrentAssets": 12494000,
"totalCurrentAssets": 249231000,
"propertyPlantEquipmentNet": 140440000,
"goodwill": 830872000,
"intangibleAssets": 280647000,
"goodwillAndIntangibleAssets": 1111519000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 16476000,
"totalNonCurrentAssets": 1268435000,
"otherAssets": 0,
"totalAssets": 1517666000,
"totalPayables": 25513000,
"accountPayables": 5817000,
"otherPayables": 19696000,
"accruedExpenses": 38941000,
"shortTermDebt": 1800000,
"capitalLeaseObligationsCurrent": 11005000,
"taxPayables": 19696000,
"deferredRevenue": 11160000,
"otherCurrentLiabilities": 36848000,
"totalCurrentLiabilities": 125267000,
"longTermDebt": 174578000,
"capitalLeaseObligationsNonCurrent": 58576000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 7684000,
"totalNonCurrentLiabilities": 240838000,
"otherLiabilities": 0,
"capitalLeaseObligations": 69581000,
"totalLiabilities": 366105000,
"treasuryStock": 0,
"preferredStock": 1629424000,
"commonStock": 34000,
"retainedEarnings": -866636000,
"additionalPaidInCapital": 388739000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1151561000,
"totalEquity": 1151561000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1517666000,
"totalInvestments": 0,
"totalDebt": 245959000,
"netDebt": 99249000
},
{
"date": "2023-01-31",
"symbol": "TTAN",
"reportedCurrency": "USD",
"cik": "0001638826",
"filingDate": "2023-01-31",
"acceptedDate": "2023-01-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 202490000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 202490000,
"netReceivables": 50395000,
"accountsReceivables": 22906000,
"otherReceivables": 27489000,
"inventory": 0,
"prepaids": 18367000,
"otherCurrentAssets": 9972000,
"totalCurrentAssets": 281224000,
"propertyPlantEquipmentNet": 143232000,
"goodwill": 830872000,
"intangibleAssets": 325365000,
"goodwillAndIntangibleAssets": 1156237000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 17792000,
"totalNonCurrentAssets": 1319164000,
"otherAssets": 0,
"totalAssets": 1600388000,
"totalPayables": 28365000,
"accountPayables": 8318000,
"otherPayables": 20047000,
"accruedExpenses": 44471000,
"shortTermDebt": 1350000,
"capitalLeaseObligationsCurrent": 8419000,
"taxPayables": 20047000,
"deferredRevenue": 10791000,
"otherCurrentLiabilities": 42995000,
"totalCurrentLiabilities": 136391000,
"longTermDebt": 176237000,
"capitalLeaseObligationsNonCurrent": 67116000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 6106000,
"totalNonCurrentLiabilities": 249459000,
"otherLiabilities": 0,
"capitalLeaseObligations": 75535000,
"totalLiabilities": 385850000,
"treasuryStock": 0,
"preferredStock": 1549689000,
"commonStock": 33000,
"retainedEarnings": -671491000,
"additionalPaidInCapital": 336307000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 1214538000,
"totalEquity": 1214538000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 1600388000,
"totalInvestments": 0,
"totalDebt": 253122000,
"netDebt": 50632000
}
],
"cash_flow": [
{
"date": "2026-01-31",
"symbol": "TTAN",
"reportedCurrency": "USD",
"cik": "0001638826",
"filingDate": "2026-03-25",
"acceptedDate": "2026-03-25 16:59:30",
"fiscalYear": "2026",
"period": "FY",
"netIncome": -159853000,
"depreciationAndAmortization": 83195000,
"deferredIncomeTax": 1691000,
"stockBasedCompensation": 197115000,
"changeInWorkingCapital": -54902000,
"accountsReceivables": -32680000,
"inventory": 0,
"accountsPayables": 12096000,
"otherWorkingCapital": -34318000,
"otherNonCashItems": 42885000,
"netCashProvidedByOperatingActivities": 110131000,
"investmentsInPropertyPlantAndEquipment": -5181000,
"acquisitionsNet": -19781000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -19877000,
"netCashProvidedByInvestingActivities": -44839000,
"netDebtIssuance": -107032000,
"longTermNetDebtIssuance": -107032000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 28845000,
"netCommonStockIssuance": 28845000,
"commonStockIssuance": 28845000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -599000,
"netCashProvidedByFinancingActivities": -78786000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -13494000,
"cashAtEndOfPeriod": 429352000,
"cashAtBeginningOfPeriod": 442846000,
"operatingCashFlow": 110131000,
"capitalExpenditure": -25058000,
"freeCashFlow": 85073000,
"incomeTaxesPaid": 825000,
"interestPaid": 7030000
},
{
"date": "2025-01-31",
"symbol": "TTAN",
"reportedCurrency": "USD",
"cik": "0001638826",
"filingDate": "2025-04-02",
"acceptedDate": "2025-04-01 21:28:20",
"fiscalYear": "2025",
"period": "FY",
"netIncome": -239094000,
"depreciationAndAmortization": 80221000,
"deferredIncomeTax": 1182000,
"stockBasedCompensation": 163729000,
"changeInWorkingCapital": -30034000,
"accountsReceivables": -40064000,
"inventory": 0,
"accountsPayables": -8980000,
"otherWorkingCapital": 19010000,
"otherNonCashItems": 61049000,
"netCashProvidedByOperatingActivities": 37053000,
"investmentsInPropertyPlantAndEquipment": -3800000,
"acquisitionsNet": -1184000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -17799000,
"netCashProvidedByInvestingActivities": -22783000,
"netDebtIssuance": -71618000,
"longTermNetDebtIssuance": -71618000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 353427000,
"netCommonStockIssuance": 663989000,
"commonStockIssuance": 682952000,
"commonStockRepurchased": -18963000,
"netPreferredStockIssuance": -310562000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -2096000,
"netCashProvidedByFinancingActivities": 279713000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 293983000,
"cashAtEndOfPeriod": 442846000,
"cashAtBeginningOfPeriod": 148863000,
"operatingCashFlow": 37053000,
"capitalExpenditure": -21599000,
"freeCashFlow": 15454000,
"incomeTaxesPaid": 1726000,
"interestPaid": 16371000
},
{
"date": "2024-01-31",
"symbol": "TTAN",
"reportedCurrency": "USD",
"cik": "0001638826",
"filingDate": "2024-01-31",
"acceptedDate": "2024-01-31 00:00:00",
"fiscalYear": "2024",
"period": "FY",
"netIncome": -195145000,
"depreciationAndAmortization": 80989000,
"deferredIncomeTax": 1826000,
"stockBasedCompensation": 102454000,
"changeInWorkingCapital": -52729000,
"accountsReceivables": -19629000,
"inventory": 0,
"accountsPayables": -2768000,
"otherWorkingCapital": -30332000,
"otherNonCashItems": 22903000,
"netCashProvidedByOperatingActivities": -39702000,
"investmentsInPropertyPlantAndEquipment": -28872000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -11475000,
"netCashProvidedByInvestingActivities": -40347000,
"netDebtIssuance": -1350000,
"longTermNetDebtIssuance": -1350000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 17494000,
"netCommonStockIssuance": -16506000,
"commonStockIssuance": 0,
"commonStockRepurchased": -16506000,
"netPreferredStockIssuance": 34000000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 8125000,
"netCashProvidedByFinancingActivities": 24269000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -55780000,
"cashAtEndOfPeriod": 148863000,
"cashAtBeginningOfPeriod": 204643000,
"operatingCashFlow": -39702000,
"capitalExpenditure": -44615000,
"freeCashFlow": -84317000,
"incomeTaxesPaid": 1837000,
"interestPaid": 14697000
},
{
"date": "2023-01-31",
"symbol": "TTAN",
"reportedCurrency": "USD",
"cik": "0001638826",
"filingDate": "2023-01-31",
"acceptedDate": "2023-01-31 00:00:00",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -269523000,
"depreciationAndAmortization": 57653000,
"deferredIncomeTax": -14514000,
"stockBasedCompensation": 64149000,
"changeInWorkingCapital": 7217000,
"accountsReceivables": -14631000,
"inventory": 0,
"accountsPayables": 6877000,
"otherWorkingCapital": 14971000,
"otherNonCashItems": 34270000,
"netCashProvidedByOperatingActivities": -120748000,
"investmentsInPropertyPlantAndEquipment": -76490000,
"acquisitionsNet": -589727000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -14965000,
"netCashProvidedByInvestingActivities": -681182000,
"netDebtIssuance": 180000000,
"longTermNetDebtIssuance": 180000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 720579000,
"netCommonStockIssuance": -3385000,
"commonStockIssuance": 0,
"commonStockRepurchased": -3385000,
"netPreferredStockIssuance": 723964000,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -11546000,
"netCashProvidedByFinancingActivities": 889033000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 87103000,
"cashAtEndOfPeriod": 204643000,
"cashAtBeginningOfPeriod": 117540000,
"operatingCashFlow": -120748000,
"capitalExpenditure": -91970000,
"freeCashFlow": -212718000,
"incomeTaxesPaid": 861000,
"interestPaid": 48751000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TTAN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TTAN",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 119,
"price": 71.39
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 3907,
"price": 70.2
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 1610,
"price": 79.44
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 3288,
"price": 79.87
},
{
"file_period": "202608a",
"settlement_date": "20260812",
"quantity_fails": 159509,
"price": 88.39
},
{
"file_period": "202608b",
"settlement_date": "20260831",
"quantity_fails": 930,
"price": 99.87
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}