Data:
{
"symbol": "TT",
"price": 454.95,
"marketCap": 100099547106,
"beta": 1.195,
"lastDividend": 3.98,
"range": "348.06-505.87",
"change": 14.67,
"changePercentage": 3.33197,
"volume": 2203524,
"averageVolume": 1385356,
"companyName": "Trane Technologies plc",
"currency": "USD",
"cik": "0001466258",
"isin": "IE00BK9ZQ967",
"cusip": null,
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.tranetechnologies.com",
"description": "Trane Technologies plc designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration. It offers air conditioners, exchangers, and handlers; airside and terminal devices; air sourced heat pumps; chillers; coils and condensers; auxiliary power, cold storage, and condensing units; controls contracting and commissioning, decarbonization programs, and gensets; dehumidifiers; energy and water efficiency programs; energy recovery ventilators and power solutions; energy storage; furnaces; home automation; humidifiers; HVAC performance-monitoring products; and indoor air quality assessments and related products for HVAC and transport solutions. The company also provides asset management, building management, bus air purification, bus and rail HVAC, container refrigeration, control, ductless, geothermal, data center and multi-pipe HVAC, package heating and cooling, rail refrigeration, residential air filtration, self and vehicle powered truck refrigeration, temporary heating and cooling, truck refrigeration, unitary, variable refrigerant flow, and trailer refrigeration systems. In addition, it offers industrial process refrigeration, installation contracting, lighting retrofit, medical grade refrigeration, refrigerant reclamation, renewable energy and storage, residential hybrid heating, telematics, thermostats/controls and associated digital, ventilation, and stationary cold storage solutions; packaged rooftop units; rate chambers; residential air filters; thermal energy storage; transport heater products; temperature freezers; energy infrastructure programs and management, repair and maintenance, smart and AI-enabled, and rental services; water source heat pumps; and aftermarket and OEM parts and supplies. The company was formerly known as Ingersoll-Rand Plc and changed its name to Trane Technologies plc in March 2020. The company was founded in 1885 and is headquartered in Swords, Ireland.",
"ceo": "David S. Regnery",
"sector": "Industrials",
"country": "IE",
"fullTimeEmployees": "44000",
"phone": "353 1 870 7400",
"address": "170/175 Lakeview Drive",
"city": "Swords",
"state": "DU",
"zip": "K67 E1H2",
"image": "https://images.financialmodelingprep.com/symbol/TT.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TT",
"name": "Trane Technologies plc",
"price": 454.95,
"changePercentage": 3.33197,
"change": 14.67,
"volume": 2203524,
"dayLow": 450.51,
"dayHigh": 459.49,
"yearHigh": 505.87,
"yearLow": 348.06,
"marketCap": 100099547106,
"priceAvg50": 469.5166,
"priceAvg200": 439.8474,
"exchange": "NYSE",
"open": 455.17,
"previousClose": 440.28,
"timestamp": 1785528002
}
Data:
{
"volume": 2203524,
"avgVolume": 1385356,
"short_ratio": [
{
"symbol": "TT",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 302095,
"short_exempt_volume": 4410,
"total_volume": 948634,
"short_volume_ratio": 0.3185,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 475.16,
"vah": 487.94,
"val": 456.96,
"profile": [
{
"price": 441.87,
"volume": 304000
},
{
"price": 442.64,
"volume": 92636
},
{
"price": 443.41,
"volume": 98276
},
{
"price": 444.19,
"volume": 508142
},
{
"price": 444.96,
"volume": 204773
},
{
"price": 445.74,
"volume": 348057
},
{
"price": 446.51,
"volume": 256599
},
{
"price": 447.29,
"volume": 567368
},
{
"price": 448.06,
"volume": 159297
},
{
"price": 448.83,
"volume": 213530
},
{
"price": 449.61,
"volume": 231769
},
{
"price": 450.38,
"volume": 102459
},
{
"price": 451.16,
"volume": 241657
},
{
"price": 451.93,
"volume": 230777
},
{
"price": 452.71,
"volume": 231766
},
{
"price": 453.48,
"volume": 420917
},
{
"price": 454.25,
"volume": 492539
},
{
"price": 455.03,
"volume": 370691
},
{
"price": 455.8,
"volume": 305163
},
{
"price": 456.58,
"volume": 277420
},
{
"price": 457.35,
"volume": 335881
},
{
"price": 458.13,
"volume": 145791
},
{
"price": 458.9,
"volume": 103445
},
{
"price": 459.67,
"volume": 0
},
{
"price": 460.45,
"volume": 47580
},
{
"price": 461.22,
"volume": 0
},
{
"price": 462.0,
"volume": 134525
},
{
"price": 462.77,
"volume": 238346
},
{
"price": 463.55,
"volume": 146865
},
{
"price": 464.32,
"volume": 314911
},
{
"price": 465.09,
"volume": 51424
},
{
"price": 465.87,
"volume": 165197
},
{
"price": 466.64,
"volume": 406386
},
{
"price": 467.42,
"volume": 485269
},
{
"price": 468.19,
"volume": 724435
},
{
"price": 468.97,
"volume": 347843
},
{
"price": 469.74,
"volume": 691027
},
{
"price": 470.51,
"volume": 806000
},
{
"price": 471.29,
"volume": 803609
},
{
"price": 472.06,
"volume": 383549
},
{
"price": 472.84,
"volume": 544420
},
{
"price": 473.61,
"volume": 670435
},
{
"price": 474.39,
"volume": 383513
},
{
"price": 475.16,
"volume": 858035
},
{
"price": 475.93,
"volume": 488080
},
{
"price": 476.71,
"volume": 287219
},
{
"price": 477.48,
"volume": 375155
},
{
"price": 478.26,
"volume": 414204
},
{
"price": 479.03,
"volume": 445559
},
{
"price": 479.81,
"volume": 541152
},
{
"price": 480.58,
"volume": 427223
},
{
"price": 481.36,
"volume": 407786
},
{
"price": 482.13,
"volume": 368024
},
{
"price": 482.9,
"volume": 336426
},
{
"price": 483.68,
"volume": 373893
},
{
"price": 484.45,
"volume": 182446
},
{
"price": 485.23,
"volume": 211066
},
{
"price": 486.0,
"volume": 114546
},
{
"price": 486.78,
"volume": 98488
},
{
"price": 487.55,
"volume": 47568
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TT",
"marketCap": 100099547106,
"enterpriseValueTTM": 103398047106,
"evToSalesTTM": 4.6554935909661905,
"evToOperatingCashFlowTTM": 26.34674478808521,
"evToFreeCashFlowTTM": 27.56498476748567,
"evToEBITDATTM": 24.43243079641598,
"netDebtToEBITDATTM": 0.7794187147399383,
"currentRatioTTM": 1.0734009462632137,
"incomeQualityTTM": 2.668282148944984,
"grahamNumberTTM": 107.35297535005208,
"grahamNetNetTTM": -42.48229493500672,
"taxBurdenTTM": 0.7902141000562716,
"interestBurdenTTM": 0.9443544713801306,
"workingCapitalTTM": 615900000,
"investedCapitalTTM": 13558600000,
"returnOnAssetsTTM": 0.12325709700070217,
"operatingReturnOnAssetsTTM": 0.1707226159158876,
"returnOnTangibleAssetsTTM": 0.22047609079218877,
"returnOnEquityTTM": 0.3448638787538591,
"returnOnInvestedCapitalTTM": 0.19891086162120014,
"returnOnCapitalEmployedTTM": 0.2565031831963282,
"earningsYieldTTM": 0.029054374685866198,
"freeCashFlowYieldTTM": 0.03747334546906417,
"capexToOperatingCashFlowTTM": 0.044195198715924484,
"capexToDepreciationTTM": 0.4445014670540786,
"capexToRevenueTTM": 0.007809331514324693,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1744807495756397,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0018955510830755654,
"intangiblesToTotalAssetsTTM": 0.44095027919884977,
"averageReceivablesTTM": 4002450000,
"averagePayablesTTM": 2696500000,
"averageInventoryTTM": 2507850000,
"daysOfSalesOutstandingTTM": 69.59189370505946,
"daysOfPayablesOutstandingTTM": 75.69871080139373,
"daysOfInventoryOutstandingTTM": 66.56226480836237,
"operatingCycleTTM": 136.15415851342183,
"cashConversionCycleTTM": 60.4554477120281,
"freeCashFlowToEquityTTM": 3628850299,
"freeCashFlowToFirmTTM": 3810299291.2706127,
"tangibleAssetValueTTM": -1904900000,
"netCurrentAssetValueTTM": -6273700000,
"grossProfitMarginTTM": 0.35389173296592963,
"ebitMarginTTM": 0.17792966199757765,
"ebitdaMarginTTM": 0.190545657522096,
"operatingProfitMarginTTM": 0.1794109833902899,
"pretaxProfitMarginTTM": 0.16802867189856777,
"continuousOperationsProfitMarginTTM": 0.13611497575405562,
"netProfitMarginTTM": 0.13277862574797725,
"bottomLineProfitMarginTTM": 0.13277862574797725,
"receivablesTurnoverTTM": 5.244863741557644,
"payablesTurnoverTTM": 4.821746581096066,
"inventoryTurnoverTTM": 5.483587450800566,
"fixedAssetTurnoverTTM": 9.282358841476157,
"assetTurnoverTTM": 0.9282901996188183,
"quickRatioTTM": 0.7615273689353943,
"solvencyRatioTTM": 0.21132816327999737,
"cashRatioTTM": 0.1571106794265216,
"priceToEarningsRatioTTM": 34.30995475113122,
"priceToEarningsGrowthRatioTTM": 8.405938914027185,
"forwardPriceToEarningsGrowthRatioTTM": 2.319522830652785,
"priceToEarningsDilutedRatioTTM": 34.49203942380591,
"priceToEarningsDilutedGrowthRatioTTM": 7.499045123003274,
"priceToBookRatioTTM": 11.740679113023564,
"priceToSalesRatioTTM": 4.506978739481042,
"priceToFreeCashFlowRatioTTM": 26.68563448186238,
"priceToOperatingCashFlowRatioTTM": 25.862938553678298,
"debtToAssetsRatioTTM": 0.19296485772561608,
"debtToEquityRatioTTM": 0.534036621901424,
"debtToCapitalRatioTTM": 0.3481250801167254,
"longTermDebtToCapitalRatioTTM": 0.3121777735344663,
"financialLeverageRatioTTM": 2.7675330534059754,
"workingCapitalTurnoverRatioTTM": 33.87721171446004,
"operatingCashFlowRatioTTM": 0.46771018388969005,
"operatingCashFlowSalesRatioTTM": 0.17670090284062512,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9558048012840755,
"debtServiceCoverageRatioTTM": 3.858926614457831,
"interestCoverageRatioTTM": 18.12050932241928,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.662255636993219,
"operatingCashFlowCoverageRatioTTM": 0.8500496841968463,
"capitalExpenditureCoverageRatioTTM": 22.62689226555459,
"dividendPaidAndCapexCoverageRatioTTM": 3.7332541875824954,
"dividendPayoutRatioTTM": 0.29765536927772124,
"dividendYieldTTM": 0.00874821,
"revenuePerShareTTM": 99.55132227700582,
"netIncomePerShareTTM": 13.218287763334827,
"interestDebtPerShareTTM": 21.679515912147018,
"cashPerShareTTM": 5.909009412819364,
"bookValuePerShareTTM": 38.74988794262662,
"tangibleBookValuePerShareTTM": -8.538323621694307,
"shareholdersEquityPerShareTTM": 38.74988794262662,
"operatingCashFlowPerShareTTM": 17.590808525324967,
"capexPerShareTTM": 0.7774292783505155,
"freeCashFlowPerShareTTM": 16.81337924697445,
"netIncomePerEBTTTM": 0.7902141000562716,
"ebtPerEbitTTM": 0.9365573317941125,
"priceToFairValueTTM": 11.740679113023564,
"debtToMarketCapTTM": 0.046122086797366416,
"effectiveTaxRateTTM": 0.18993006243468474,
"enterpriseValueMultipleTTM": 24.43243079641598,
"dividendPerShareTTM": 3.98,
"revenue_history": [
{
"date": "2025",
"revenue": 21321900000
}
],
"dcf": {
"symbol": "TT",
"date": "2026-08-03",
"dcf": 260.4258364912292,
"Stock Price": 454.95
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TT",
"reportedCurrency": "USD",
"cik": "0001466258",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 15:20:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 21321900000,
"costOfRevenue": 13611700000,
"grossProfit": 7710200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3742800000,
"otherExpenses": 0,
"operatingExpenses": 3742800000,
"costAndExpenses": 17354500000,
"netInterestIncome": -223000000,
"interestIncome": 4500000,
"interestExpense": 227500000,
"depreciationAndAmortization": 263400000,
"ebitda": 4169500000,
"ebit": 3906100000,
"nonOperatingIncomeExcludingInterest": 61300000,
"operatingIncome": 3967400000,
"totalOtherIncomeExpensesNet": -288800000,
"incomeBeforeTax": 3678600000,
"incomeTaxExpense": 705900000,
"netIncomeFromContinuingOperations": 2972700000,
"netIncomeFromDiscontinuedOperations": -37000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2918600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2918600000,
"eps": 13.09,
"epsDiluted": 12.98,
"weightedAverageShsOut": 223600000,
"weightedAverageShsOutDil": 223600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TT",
"reportedCurrency": "USD",
"cik": "0001466258",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 15:20:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1763300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1763300000,
"netReceivables": 3235300000,
"accountsReceivables": 3235300000,
"otherReceivables": 0,
"inventory": 2103600000,
"prepaids": 0,
"otherCurrentAssets": 760800000,
"totalCurrentAssets": 7863000000,
"propertyPlantEquipmentNet": 2251300000,
"goodwill": 6457000000,
"intangibleAssets": 3236700000,
"goodwillAndIntangibleAssets": 9693700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1612700000,
"totalNonCurrentAssets": 13557700000,
"otherAssets": 0,
"totalAssets": 21420700000,
"totalPayables": 2153900000,
"accountPayables": 2153900000,
"otherPayables": 0,
"accruedExpenses": 2825000000,
"shortTermDebt": 693000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 614800000,
"totalCurrentLiabilities": 6286700000,
"longTermDebt": 3922100000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 716300000,
"otherNonCurrentLiabilities": 1894700000,
"totalNonCurrentLiabilities": 6533100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 12819800000,
"treasuryStock": -1649100000,
"preferredStock": 0,
"commonStock": 245000000,
"retainedEarnings": 10422100000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -438800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8600900000,
"totalEquity": 8600900000,
"minorityInterest": 21700000,
"totalLiabilitiesAndTotalEquity": 21420700000,
"totalInvestments": 0,
"totalDebt": 4615100000,
"netDebt": 2851800000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TT",
"reportedCurrency": "USD",
"cik": "0001466258",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 15:20:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2955600000,
"depreciationAndAmortization": 376300000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -281600000,
"accountsReceivables": -61200000,
"inventory": -84800000,
"accountsPayables": -2600000,
"otherWorkingCapital": -133000000,
"otherNonCashItems": 144200000,
"netCashProvidedByOperatingActivities": 3194500000,
"investmentsInPropertyPlantAndEquipment": -383000000,
"acquisitionsNet": -276000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 19000000,
"netCashProvidedByInvestingActivities": -639999999,
"netDebtIssuance": -159100000,
"longTermNetDebtIssuance": -159100000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1481300000,
"netCommonStockIssuance": -1481300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1481300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -837299999,
"commonDividendsPaid": -837299999,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18100000,
"netCashProvidedByFinancingActivities": -2495800000,
"effectOfForexChangesOnCash": 114499999,
"netChangeInCash": 173200000,
"cashAtEndOfPeriod": 1763300000,
"cashAtBeginningOfPeriod": 1590100000,
"operatingCashFlow": 3194500000,
"capitalExpenditure": -383000000,
"freeCashFlow": 2811500000,
"incomeTaxesPaid": 647100000,
"interestPaid": 222000000
}
]
}
}
Data:
{
"price": 454.95,
"rsi": 42.45860844645474,
"sma20": 472.1674999999999,
"sma50": 469.51659999999976,
"sma200": 439.8474,
"adx": 15.281774229781869,
"atr": 16.55,
"atr_pct": 3.64,
"high_52w": 503.46,
"low_52w": 120.97,
"structure": {
"ema8": 461.30632952423696,
"ema21": 469.11396110216725,
"ema50": 469.4293428214138,
"ema200": 446.0848797378939,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.0,
"macd": {
"macd": -4.873,
"signal": -1.32,
"histogram": -3.553
},
"bollinger": {
"mid": 472.17,
"upper": 495.86,
"lower": 448.47,
"width_pct": 10.04
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": -3.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.71,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.24,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 630267712.1999999,
"avg_vol": 1385356
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 48.0
}
}
}
}
Data:
{
"prior_day": {
"high": 459.49,
"low": 450.51,
"close": 454.95,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 454.98,
"R1": 459.44,
"S1": 450.46,
"R2": 463.96,
"S2": 446.0
},
"swing": {
"high_20d": 490.75,
"low_20d": 439.82,
"high_60d": 505.87,
"low_60d": 439.42
},
"orb": {
"high": 459.03,
"low": 450.51,
"date": "2026-07-31"
},
"vwap": 455.66,
"volume_profile": {
"poc": 475.16,
"vah": 487.94,
"val": 456.96,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 499,
"h": 499,
"l": 463.84,
"c": 477.89,
"v": 2975275.523916
},
{
"d": "2026-06-29",
"o": 479.01,
"h": 488.075,
"l": 476.02,
"c": 480.35,
"v": 1214847.014136
},
{
"d": "2026-06-30",
"o": 483,
"h": 494.54,
"l": 482.875,
"c": 491.16,
"v": 1412226.690079
},
{
"d": "2026-07-01",
"o": 485,
"h": 497.65,
"l": 476.66,
"c": 484.58,
"v": 1087141.422363
},
{
"d": "2026-07-02",
"o": 484.4,
"h": 487.74,
"l": 468.98,
"c": 478.13,
"v": 1044584.959412
},
{
"d": "2026-07-06",
"o": 481.42,
"h": 487.56,
"l": 479.725,
"c": 487.24,
"v": 930790.927181
},
{
"d": "2026-07-07",
"o": 484.07,
"h": 484.07,
"l": 467.01,
"c": 475.74,
"v": 829110.504676
},
{
"d": "2026-07-08",
"o": 468.71,
"h": 474.898,
"l": 466.2,
"c": 472.29,
"v": 841132.452164
},
{
"d": "2026-07-09",
"o": 482.33,
"h": 482.33,
"l": 464.2077,
"c": 472,
"v": 1385823.879605
},
{
"d": "2026-07-10",
"o": 472,
"h": 482.51,
"l": 469.82,
"c": 479.7,
"v": 698713.272701
},
{
"d": "2026-07-13",
"o": 475.73,
"h": 483.545,
"l": 471.965,
"c": 479.9,
"v": 683760.102607
},
{
"d": "2026-07-14",
"o": 484.02,
"h": 490.755,
"l": 479.37,
"c": 483.55,
"v": 877994.922761
},
{
"d": "2026-07-15",
"o": 485.21,
"h": 487.48,
"l": 471.35,
"c": 480.2,
"v": 1361327.776695
},
{
"d": "2026-07-16",
"o": 469.04,
"h": 479.06,
"l": 465.48,
"c": 475,
"v": 1806638.092832
},
{
"d": "2026-07-17",
"o": 465.76,
"h": 474.33,
"l": 459.75,
"c": 469.98,
"v": 1930434.162858
},
{
"d": "2026-07-20",
"o": 474.7,
"h": 478.635,
"l": 461.5,
"c": 468.16,
"v": 1124359.967535
},
{
"d": "2026-07-21",
"o": 474.42,
"h": 478.18,
"l": 466.14,
"c": 469.89,
"v": 793226.935751
},
{
"d": "2026-07-22",
"o": 468.45,
"h": 476.42,
"l": 465.5735,
"c": 473.6,
"v": 819524.476802
},
{
"d": "2026-07-23",
"o": 472.22,
"h": 480.68,
"l": 470.88,
"c": 479.71,
"v": 718752.47524
},
{
"d": "2026-07-24",
"o": 477.28,
"h": 486.51,
"l": 474.08,
"c": 480.99,
"v": 840282.746191
},
{
"d": "2026-07-27",
"o": 485.08,
"h": 488.56,
"l": 474.4275,
"c": 483.34,
"v": 751391.770141
},
{
"d": "2026-07-28",
"o": 477.35,
"h": 478.68,
"l": 460.62,
"c": 470.03,
"v": 1563317.408728
},
{
"d": "2026-07-29",
"o": 472.17,
"h": 472.17,
"l": 444.33,
"c": 446.8,
"v": 2376202.85673
},
{
"d": "2026-07-30",
"o": 467.91,
"h": 467.91,
"l": 439.82,
"c": 440.28,
"v": 3212735.951989
},
{
"d": "2026-07-31",
"o": 453.62,
"h": 459.49,
"l": 450.51,
"c": 454.95,
"v": 2204086.209322
}
]
}
Data:
{
"estimates": [
{
"symbol": "TT",
"date": "2030-12-31",
"revenueLow": 32862987511,
"revenueHigh": 34611309431,
"revenueAvg": 33795000000,
"ebitdaLow": 7804322915,
"ebitdaHigh": 8219515503,
"ebitdaAvg": 8025657826,
"ebitLow": 7659801184,
"ebitHigh": 8067305167,
"ebitAvg": 7877037379,
"netIncomeLow": 5732366145,
"netIncomeHigh": 6132221083,
"netIncomeAvg": 5945524026,
"sgaExpenseLow": 5625443657,
"sgaExpenseHigh": 5924719140,
"sgaExpenseAvg": 5784984348,
"epsAvg": 26.59,
"epsHigh": 27.42496,
"epsLow": 25.6367,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "TT",
"date": "2029-12-31",
"revenueLow": 29588357819,
"revenueHigh": 31162468345,
"revenueAvg": 30427500000,
"ebitdaLow": 7026661799,
"ebitdaHigh": 7400482555,
"ebitdaAvg": 7225941811,
"ebitLow": 6896540924,
"ebitHigh": 7263439206,
"ebitAvg": 7092130636,
"netIncomeLow": 4943362238,
"netIncomeHigh": 5288180271,
"netIncomeAvg": 5127181562,
"sgaExpenseLow": 5064896785,
"sgaExpenseHigh": 5334350987,
"sgaExpenseAvg": 5208540058,
"epsAvg": 22.93015,
"epsHigh": 23.65018,
"epsLow": 22.10806,
"numAnalystsRevenue": 12,
"numAnalystsEps": 6
},
{
"symbol": "TT",
"date": "2028-12-31",
"revenueLow": 26890525497,
"revenueHigh": 29298200145,
"revenueAvg": 28053653671,
"ebitdaLow": 6385978885,
"ebitdaHigh": 6957754972,
"ebitdaAvg": 6662199294,
"ebitLow": 6267722280,
"ebitHigh": 6828910125,
"ebitAvg": 6538827595,
"netIncomeLow": 4211230990,
"netIncomeHigh": 4745679713,
"netIncomeAvg": 4335357750,
"sgaExpenseLow": 4603085341,
"sgaExpenseHigh": 5015227970,
"sgaExpenseAvg": 4802188116,
"epsAvg": 20.13187,
"epsHigh": 21.22397,
"epsLow": 18.83377,
"numAnalystsRevenue": 13,
"numAnalystsEps": 8
},
{
"symbol": "TT",
"date": "2027-12-31",
"revenueLow": 24670636118,
"revenueHigh": 26717991812,
"revenueAvg": 25765971415,
"ebitdaLow": 5858798161,
"ebitdaHigh": 6345005477,
"ebitdaAvg": 6118919075,
"ebitLow": 5750303975,
"ebitHigh": 6227507625,
"ebitAvg": 6005607928,
"netIncomeLow": 3787305512,
"netIncomeHigh": 4005020361,
"netIncomeAvg": 3819347230,
"sgaExpenseLow": 4223087551,
"sgaExpenseHigh": 4573551248,
"sgaExpenseAvg": 4410585629,
"epsAvg": 17.38413,
"epsHigh": 17.91154,
"epsLow": 16.93786,
"numAnalystsRevenue": 17,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "TT",
"targetHigh": 585,
"targetLow": 475,
"targetConsensus": 546.88,
"targetMedian": 555
},
"ratings": {
"symbol": "TT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TT",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-05-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TT",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-12-15",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TT",
"date": "2025-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TT",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Trane Technologies (TT) Sees HVAC Backlog Jump As It Raises Revenue Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/trane-technologies-tt-sees-hvac-101011991.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T10:10:11Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\n* Trane Technologies (NYSE:TT) reports a significant surge in commercial HVAC demand, driving a substantial increase in its order backlog.\n"
},
{
"title": "Trane Technologies Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/trane-technologies-q2-earnings-call-040341490.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T04:03:41Z",
"summary": "* The Toro Company: A Baby Bull Market Is Gaining Traction\n\nTrane Technologies (NYSE:TT) raised its full-year revenue and earnings outlook after reporting second-quarter growth in bookings, revenue and adjusted earnings per share, supported by demand in commercial HVAC, services "
},
{
"title": "TT Q2 Deep Dive: Bookings Momentum and Capacity Investments Drive Raised Outlook",
"url": "https://finance.yahoo.com/markets/stocks/articles/tt-q2-deep-dive-bookings-022757228.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T02:27:57Z",
"summary": "HVAC company Trane (NYSE:TT) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 10.6% year on year to $6.35 billion. Its non-GAAP profit of $4.31 per share was 1.1% above analysts' consensus estimates.\n\nIs now the time to buy TT? Find out in our "
},
{
"title": "Trane Technologies (TT) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/trane-technologies-tt-q2-2026-024535647.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T02:45:35Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 30, 2026, at 10 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President of Investor Relations - Zac Nagle\n\n* Chair and Chief Executive Officer - David Regnery\n\n* Executive Vice President and Chief Financial Officer - Christopher Kuehn\n\n* "
},
{
"title": "Earnings call transcript: SiriusXM Q2 2026 profit miss sparks premarket drop By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-siriusxm-q2-2026-profit-miss-sparks-premarket-drop-93CH-4824681",
"source": "Investing.com",
"date": "2026-07-30T13:21:25Z",
"summary": "SiriusXM Holdings said second-quarter revenue rose 1% to $2.16 billion, topping Wall Street's estimate, but earnings per share came in below expectations at $0.70, versus a forecast of $0.78. The mixed results sent the stock down 6.54% in premarket trading to $30.46, after a prev"
},
{
"title": "Trane Technologies Raises Full-Year Forecast After Strong Second-Quarter Performance",
"url": "https://finance.yahoo.com/markets/stocks/articles/trane-technologies-raises-full-forecast-124346566.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T12:43:46Z",
"summary": "Trane Technologies plc (NYSE:TT) reported better-than-expected second-quarter earnings on Thursday and lifted its full-year guidance after continued demand for its energy-efficient climate solutions drove double-digit revenue growth.\n\nThe stronger outlook was welcomed by investor"
},
{
"title": "Carrier Beat Estimates, Raised Its Outlook, And Fell Anyway",
"url": "https://finance.yahoo.com/markets/stocks/articles/carrier-beat-estimates-raised-outlook-111315934.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T11:13:15Z",
"summary": "The market looked past a small earnings beat to a profit that is still shrinking and a raised target that leans heavily on the back half of the year.\n\nWhy Did A Beat And A Raise Cost Carrier Nine Percent?\n\nCarrier Global (CARR) fell 8.9% on Tuesday, July 28, 2026, closing at $63."
},
{
"title": "Global surge in copper theft snares telecoms and trains",
"url": "https://www.ft.com/content/5ee7595d-a85d-432d-b269-90f1b4cf1920",
"source": "Financial Times News",
"date": "2026-07-30T04:00:11Z",
"summary": "Police in Chile this year uncovered the country's largest ever case of copper theft, in which criminals over five years sold nearly $1bn worth of stolen copper, including from telecoms cables diverted by technicians as they replaced old lines with fibre optics.\n\nIt was just one e"
},
{
"title": "Trane Technologies plc (TT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927896-trane-technologies-plc-tt-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 18:53:35",
"summary": "Trane Technologies plc (TT) Q2 2026 Earnings Call Transcript"
},
{
"title": "TT's Q2 Earnings & Revenues Beat Estimates, Increase Year Over Year",
"url": "https://www.zacks.com/stock/news/2964939/tt-s-q2-earnings-revenues-beat-estimates-increase-year-over-year?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964939",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:35:38",
"summary": "Trane Technologies surpasses Q2 estimates as commercial HVAC demand, record backlog and stronger bookings support a higher 2026 outlook."
},
{
"title": "Trane Technologies (TT) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2964096/trane-technologies-tt-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964096",
"source": "Zacks Investment Research",
"date": "2026-07-30 08:35:19",
"summary": "Trane Technologies (TT) came out with quarterly earnings of $4.31 per share, beating the Zacks Consensus Estimate of $4.27 per share. This compares to earnings of $3.88 per share a year ago."
},
{
"title": "Trane Technologies Reports Strong Second Quarter Results; Raises Full-Year Revenue and EPS Guidance",
"url": "https://www.businesswire.com/news/home/20260730201712/en/Trane-Technologies-Reports-Strong-Second-Quarter-Results-Raises-Full-Year-Revenue-and-EPS-Guidance/",
"source": "Business Wire",
"date": "2026-07-30 06:30:00",
"summary": "SWORDS, Ireland--(BUSINESS WIRE)--Trane Technologies plc (NYSE:TT), a global climate innovator, today reported diluted earnings per share (EPS) from continuing operations of $4.20 for the second quarter of 2026. Adjusted continuing EPS was $4.31, up 11 percent. Second-Quarter 202"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "Trane Technologies (TT) Reports Earnings Tomorrow: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/trane-technologies-tt-reports-earnings-175702330.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:57:02Z",
"summary": "HVAC company Trane (NYSE:TT) will be reporting results this Thursday before market open. Here's what you need to know.\n\nTrane Technologies beat analysts' revenue expectations last quarter, reporting revenues of $4.97 billion, up 6% year on year. It was a strong quarter for the co"
},
{
"title": "Why Trane Technologies (TT) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2963113/why-trane-technologies-tt-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2963113",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:46:12",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "These 2 Business Services Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2961739/these-2-business-services-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2961739",
"source": "Zacks Investment Research",
"date": "2026-07-28 09:56:51",
"summary": "Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP."
},
{
"title": "Tech Giants, Fed Power -- Where the Money Moves, Markets Follow",
"url": "https://www.investing.com/analysis/big-tech-big-fed--where-the-money-moves-markets-follow-200684639",
"source": "Investing.com",
"date": "2026-07-27T14:56:01Z",
"summary": "* European stocks jumped Monday as a sharp fall in crude eased inflation concerns ahead of a pivotal week for central banks and earnings. The STOXX 600 rose about 0.8% at 0750 Et, led by rate-sensitive growth, industrials, and airlines. Germany's DAX climbed 1.6%, France's CAC 40"
},
{
"title": "TT Gears Up to Report Q2 Earnings: What's in the Cards?",
"url": "https://www.zacks.com/stock/news/2961217/tt-gears-up-to-report-q2-earnings-what-s-in-the-cards?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2961217",
"source": "Zacks Investment Research",
"date": "2026-07-27 12:30:26",
"summary": "Trane Technologies heads into Q2 results with a strong earnings beat streak as demand for commercial HVAC & data center cooling solutions fuels expectations."
},
{
"title": "Trane Technologies plc $TT Shares Sold by Bradley Foster & Sargent Inc. CT",
"url": "https://www.defenseworld.net/2026/07/27/trane-technologies-plc-tt-shares-sold-by-bradley-foster-sargent-inc-ct.html",
"source": "Defense World",
"date": "2026-07-27 04:33:29",
"summary": "Bradley Foster and Sargent Inc. CT lowered its holdings in Trane Technologies plc (NYSE: TT) by 21.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,834 shares of the company's stock "
},
{
"title": "Aristotle Capital Management LLC Lowers Position in Trane Technologies plc $TT",
"url": "https://www.defenseworld.net/2026/07/25/aristotle-capital-management-llc-lowers-position-in-trane-technologies-plc-tt.html",
"source": "Defense World",
"date": "2026-07-25 04:05:31",
"summary": "Aristotle Capital Management LLC lowered its stake in shares of Trane Technologies plc (NYSE: TT) by 26.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 245,555 shares of the company's "
},
{
"title": "SK Hynix, Samsung and Kioxia Face Pivotal Earnings Test on AI Swings",
"url": "https://www.bloomberg.com/news/articles/2026-07-24/sk-hynix-samsung-and-kioxia-face-pivotal-earnings-test-on-ai-swings",
"source": "Bloomberg Business",
"date": "2026-07-24T01:18:27Z",
"summary": "SK Hynix Inc. and Samsung Electronics Co. are set to test investor appetite for memory chips as South Korea's stock market -- now a bellwether for global AI sentiment -- grapples with violent swings driven by leveraged chip bets.\n\nAn update from Japanese competitor Kioxia Holding"
},
{
"title": "NovoCure Ltd (NVCR) Q2 2026 Earnings Call Highlights: Record Revenue and Strategic Growth Amid ...",
"url": "https://finance.yahoo.com/healthcare/articles/novocure-ltd-nvcr-q2-2026-190109238.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T19:01:09Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Revenue: $184 million, an increase of 16% year-over-year.\n\n* Optune Geo Active Patient Growth: 11% year-over-year.\n\n* Optune Lua Contribution: $5.4 million.\n\n* Optune Pax Contribution: $1.6 million.\n\n* Gross Margin: 78%, up from 74"
},
{
"title": "Earnings call transcript: Equity LifeStyle beats Q2 2026 estimates, lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-equity-lifestyle-beats-q2-2026-estimates-lifts-outlook-93CH-4809669",
"source": "Investing.com",
"date": "2026-07-23T16:57:53Z",
"summary": "Equity LifeStyle Properties posted second-quarter results that topped Wall Street expectations, helped by stronger-than-expected rent growth, lower operating expenses and steady demand in its manufactured housing communities. The real estate investment trust reported adjusted ear"
},
{
"title": "Trane Technologies (TT) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/2959773/trane-technologies-tt-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2959773",
"source": "Zacks Investment Research",
"date": "2026-07-23 19:16:07",
"summary": "In the closing of the recent trading day, Trane Technologies (TT) stood at $479.71, denoting a +1.29% move from the preceding trading day."
},
{
"title": "Trane Technologies (TT) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2959267/trane-technologies-tt-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2959267",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:06:28",
"summary": "Trane Technologies (TT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
}
]
Data:
[
{
"symbol": "TT",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 4.67,
"revenueActual": null,
"revenueEstimated": 6457198000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "TT",
"date": "2026-07-30",
"epsActual": 4.31,
"epsEstimated": 4.27,
"revenueActual": 6354000000,
"revenueEstimated": 6197118000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "TT",
"date": "2026-04-30",
"epsActual": 2.63,
"epsEstimated": 2.53,
"revenueActual": 4969400000,
"revenueEstimated": 4814894000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "TT",
"date": "2026-01-29",
"epsActual": 2.86,
"epsEstimated": 2.81,
"revenueActual": 5144500000,
"revenueEstimated": 5087074000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "TT",
"date": "2025-10-30",
"epsActual": 3.88,
"epsEstimated": 3.8,
"revenueActual": 5742500000,
"revenueEstimated": 5774575192,
"lastUpdated": "2026-01-29"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TT",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 734,
"price": 430.08
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 111,
"price": 472.94
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 3,
"price": 485.9
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 49,
"price": 460.14
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 83,
"price": 480.35
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 249,
"price": 472.0
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "TT",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002007129",
"companyCik": "0001466258",
"transactionType": "A-Award",
"securitiesOwned": 4645,
"reportingName": "Simmons Donald E.",
"typeOfOwner": "officer: EVP & Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 826,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026046873/0001628280-26-046873-index.htm"
},
{
"symbol": "TT",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002007129",
"companyCik": "0001466258",
"transactionType": "A-Award",
"securitiesOwned": 3085,
"reportingName": "Simmons Donald E.",
"typeOfOwner": "officer: EVP & Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3085,
"price": 484.58,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026046873/0001628280-26-046873-index.htm"
},
{
"symbol": "TT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001205943",
"companyCik": "0001466258",
"transactionType": "A-Award",
"securitiesOwned": 2207,
"reportingName": "HAYES JOHN A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 438,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026041967/0001628280-26-041967-index.htm"
},
{
"symbol": "TT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001205943",
"companyCik": "0001466258",
"transactionType": "F-InKind",
"securitiesOwned": 2095,
"reportingName": "HAYES JOHN A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 112,
"price": 456.84,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026041967/0001628280-26-041967-index.htm"
},
{
"symbol": "TT",
"filingDate": "2026-06-09",
"transactionDate": "2026-03-05",
"reportingCik": "0001205943",
"companyCik": "0001466258",
"transactionType": "P-Purchase",
"securitiesOwned": 400,
"reportingName": "HAYES JOHN A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 400,
"price": 430.44,
"securityName": "Ordinary Shares (Trust)",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026041967/0001628280-26-041967-index.htm"
},
{
"symbol": "TT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001387796",
"companyCik": "0001466258",
"transactionType": "A-Award",
"securitiesOwned": 6408,
"reportingName": "Arnold Kirk E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 438,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026041963/0001628280-26-041963-index.htm"
},
{
"symbol": "TT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001387796",
"companyCik": "0001466258",
"transactionType": "F-InKind",
"securitiesOwned": 5970,
"reportingName": "Arnold Kirk E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 112,
"price": 456.84,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026041963/0001628280-26-041963-index.htm"
},
{
"symbol": "TT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001996403",
"companyCik": "0001466258",
"transactionType": "A-Award",
"securitiesOwned": 1005,
"reportingName": "de Jesus Assis Ana Paula",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 438,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026041960/0001628280-26-041960-index.htm"
}
],
"congress": [
{
"symbol": "TT",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "TT",
"senateID": "C000174",
"disclosureDate": "2023-06-30",
"transactionDate": "2023-06-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4051c0ea-b864-490b-b70f-ae138819aa7e/"
},
{
"symbol": "TT",
"senateID": "W000802",
"disclosureDate": "2020-10-27",
"transactionDate": "2020-09-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7246e5b3-88d3-49b0-8c41-946dbf1cbba2/"
},
{
"symbol": "TT",
"senateID": "W000802",
"disclosureDate": "2020-10-27",
"transactionDate": "2020-09-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7246e5b3-88d3-49b0-8c41-946dbf1cbba2/"
},
{
"symbol": "TT",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "TT",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "TT",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "TT",
"senateID": "G000583",
"disclosureDate": "2025-01-14",
"transactionDate": "2024-12-05",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026533.pdf"
},
{
"symbol": "TT",
"senateID": "G000583",
"disclosureDate": "2025-01-14",
"transactionDate": "2024-12-23",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026533.pdf"
},
{
"symbol": "TT",
"senateID": "G000583",
"disclosureDate": "2024-10-03",
"transactionDate": "2024-09-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Trane Technologies plc (TT)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025953.pdf"
},
{
"symbol": "TT",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "TT",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "TT",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "TT",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "TT",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TT",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TT",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TT",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "TT",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "TT",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "TT",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "TT",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TT",
"senateID": "G000583",
"disclosureDate": "2023-06-11",
"transactionDate": "2023-05-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023087.pdf"
},
{
"symbol": "TT",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
}
],
"dark_pool": [
{
"ticker": "TT",
"executed_at": "2026-07-31T20:00:35.454000Z",
"size": 12440.0,
"price": 454.95,
"premium": 5659578.0,
"volume": 12440.0,
"trade_code": " "
},
{
"ticker": "TT",
"executed_at": "2026-07-31T20:00:37.026000Z",
"size": 3133.0,
"price": 454.95,
"premium": 1425358.3499999999,
"volume": 3133.0,
"trade_code": " "
},
{
"ticker": "TT",
"executed_at": "2026-07-31T20:00:35.475000Z",
"size": 2651.0,
"price": 454.95,
"premium": 1206072.45,
"volume": 2651.0,
"trade_code": " "
},
{
"ticker": "TT",
"executed_at": "2026-07-31T20:00:18.330000Z",
"size": 2065.0,
"price": 454.95,
"premium": 939471.75,
"volume": 2065.0,
"trade_code": " "
},
{
"ticker": "TT",
"executed_at": "2026-07-31T20:00:21.941000Z",
"size": 1560.0,
"price": 454.95,
"premium": 709722.0,
"volume": 1560.0,
"trade_code": " "
},
{
"ticker": "TT",
"executed_at": "2026-07-31T20:00:21.943000Z",
"size": 1520.0,
"price": 454.95,
"premium": 691524.0,
"volume": 1520.0,
"trade_code": " "
},
{
"ticker": "TT",
"executed_at": "2026-07-31T20:00:37.035000Z",
"size": 1414.0,
"price": 454.95,
"premium": 643299.2999999999,
"volume": 1414.0,
"trade_code": " "
},
{
"ticker": "TT",
"executed_at": "2026-07-31T20:00:37.048000Z",
"size": 1360.0,
"price": 454.95,
"premium": 618732.0,
"volume": 1360.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TT",
"date": "20260731",
"ats_volume": 0,
"total_volume": 948634,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TT",
"days": [
{
"date": "2026-07-31",
"close": 454.95,
"vwap": 455.51,
"volume": 2204086,
"vwap_discount_pct": 0.12
},
{
"date": "2026-07-30",
"close": 440.28,
"vwap": 446.15,
"volume": 3212735,
"vwap_discount_pct": 1.33
},
{
"date": "2026-07-29",
"close": 446.8,
"vwap": 450.83,
"volume": 2376202,
"vwap_discount_pct": 0.9
},
{
"date": "2026-07-28",
"close": 470.03,
"vwap": 467.83,
"volume": 1563317,
"vwap_discount_pct": -0.47
},
{
"date": "2026-07-27",
"close": 483.34,
"vwap": 480.6,
"volume": 751391,
"vwap_discount_pct": -0.57
}
],
"avg_vwap_discount_pct": 0.26,
"signal": "Accumulation"
},
"options_flow": [
{
"expiry": "2026-09-18",
"implied_volatility": "0.311610290775653",
"size": 21,
"sector": "Industrials",
"nbbo_bid": "17.40",
"option_chain_id": "TT260918C00460000",
"executed_at": "2026-07-31T16:03:20.198478Z",
"strike": "460",
"underlying_symbol": "TT",
"price": "19.50",
"premium": "40950.00",
"open_interest": 127,
"delta": "0.502867499551276",
"underlying_price": "455.035",
"nbbo_ask": "21.00",
"volume": 64,
"option_type": "call"
},
{
"expiry": "2026-09-18",
"implied_volatility": "0.3108159587633791",
"size": 21,
"sector": "Industrials",
"nbbo_bid": "17.60",
"option_chain_id": "TT260918C00460000",
"executed_at": "2026-07-31T16:03:18.897847Z",
"strike": "460",
"underlying_symbol": "TT",
"price": "19.50",
"premium": "40950.00",
"open_interest": 127,
"delta": "0.503566805401861",
"underlying_price": "455.14",
"nbbo_ask": "19.50",
"volume": 43,
"option_type": "call"
},
{
"expiry": "2026-09-18",
"implied_volatility": "0.3105888352392121",
"size": 21,
"sector": "Industrials",
"nbbo_bid": "18.00",
"option_chain_id": "TT260918C00460000",
"executed_at": "2026-07-31T15:59:50.029397Z",
"strike": "460",
"underlying_symbol": "TT",
"price": "19.50",
"premium": "40950.00",
"open_interest": 127,
"delta": "0.503767259415129",
"underlying_price": "455.17",
"nbbo_ask": "19.50",
"volume": 21,
"option_type": "call"
},
{
"expiry": "2027-03-19",
"implied_volatility": "0.2462086489361929",
"size": 1,
"sector": "Industrials",
"nbbo_bid": "184.00",
"option_chain_id": "TT270319C00280000",
"executed_at": "2026-07-31T13:33:02.820038Z",
"strike": "280",
"underlying_symbol": "TT",
"price": "184.00",
"premium": "18400.00",
"open_interest": 0,
"delta": "0.996812381311858",
"underlying_price": "456.84",
"nbbo_ask": "188.60",
"volume": 1,
"option_type": "call"
},
{
"expiry": "2027-03-19",
"implied_volatility": "0.3293999444576188",
"size": 1,
"sector": "Industrials",
"nbbo_bid": "148.10",
"option_chain_id": "TT270319C00320000",
"executed_at": "2026-07-31T13:33:02.807258Z",
"strike": "320",
"underlying_symbol": "TT",
"price": "148.10",
"premium": "14810.00",
"open_interest": 0,
"delta": "0.94376228417211",
"underlying_price": "456.84",
"nbbo_ask": "152.90",
"volume": 1,
"option_type": "call"
}
],
"net_premium": {
"ticker": "TT",
"net_call_premium": "123539.00",
"net_put_premium": "3833.00",
"call_premium": "324798.00",
"put_premium": "48553.00",
"bullish_premium": "232136.00",
"bearish_premium": "112430.00",
"put_call_ratio": "0.18378378378378378378",
"iv_rank": "48.0017",
"implied_move_perc": "0.060000",
"gex_ratio": "1.0560721285831667",
"gex_net_change": "17.0370",
"gex_call_delta": "217713.6961",
"gex_put_delta": "-283690.2937",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"last_price": "1.60",
"option_symbol": "TT261218C00650000",
"avg_price": "1.6323750000000000000000000000",
"open_interest": 2040,
"volume": 80,
"bid_volume": 49,
"ask_volume": 31,
"nbbo_bid": "1.30",
"nbbo_ask": "1.70"
},
{
"last_price": "0.50",
"option_symbol": "TT260821C00530000",
"avg_price": "0.4803030303030303030303030304",
"open_interest": 165,
"volume": 66,
"bid_volume": 25,
"ask_volume": 41,
"nbbo_bid": "0.05",
"nbbo_ask": "1.00"
},
{
"last_price": "19.50",
"option_symbol": "TT260918C00460000",
"avg_price": "19.503125000000000000000000000",
"open_interest": 127,
"volume": 64,
"bid_volume": 0,
"ask_volume": 64,
"nbbo_bid": "17.00",
"nbbo_ask": "20.30"
},
{
"last_price": "5.20",
"option_symbol": "TT260918C00510000",
"avg_price": "4.7584313725490196078431372548",
"open_interest": 266,
"volume": 51,
"bid_volume": 12,
"ask_volume": 39,
"nbbo_bid": "4.40",
"nbbo_ask": "6.30"
},
{
"last_price": "6.00",
"option_symbol": "TT260918C00500000",
"avg_price": "6.4687500000000000000000000000",
"open_interest": 200,
"volume": 16,
"bid_volume": 1,
"ask_volume": 15,
"nbbo_bid": "5.00",
"nbbo_ask": "8.10"
},
{
"last_price": "21.50",
"option_symbol": "TT261016C00470000",
"avg_price": "20.820000000000000000000000000",
"open_interest": 0,
"volume": 10,
"bid_volume": 3,
"ask_volume": 7,
"nbbo_bid": "18.90",
"nbbo_ask": "22.90"
},
{
"last_price": "4.04",
"option_symbol": "TT260821P00430000",
"avg_price": "4.3200000000000000000000000000",
"open_interest": 76,
"volume": 10,
"bid_volume": 4,
"ask_volume": 5,
"nbbo_bid": "3.00",
"nbbo_ask": "5.80"
},
{
"last_price": "9.30",
"option_symbol": "TT260918C00490000",
"avg_price": "9.166666666666666666666666666",
"open_interest": 373,
"volume": 9,
"bid_volume": 0,
"ask_volume": 9,
"nbbo_bid": "8.20",
"nbbo_ask": "10.60"
}
],
"oi_changes": {
"net_call_oi_change": 88,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 77,
"type": "call"
},
{
"strike": null,
"oi_change": 12,
"type": "call"
},
{
"strike": null,
"oi_change": -3,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
}
Data:
{
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 54
}
]
}
Data:
{
"days": 39,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 39,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 87
},
{
"name": "Open Retracement",
"count": 25,
"pct": 64
},
{
"name": "Darvas Box",
"count": 21,
"pct": 54
},
{
"name": "Gap Fill",
"count": 19,
"pct": 49
},
{
"name": "High Vol Open",
"count": 13,
"pct": 33
},
{
"name": "Power Hour",
"count": 6,
"pct": 15
}
]
}