{
"price": {
"symbol": "TT",
"name": "Trane Technologies plc",
"price": 454.95,
"changePercentage": 3.33197,
"change": 14.67,
"volume": 2203524,
"dayLow": 450.51,
"dayHigh": 459.49,
"yearHigh": 505.87,
"yearLow": 348.06,
"marketCap": 100099547106,
"priceAvg50": 469.5166,
"priceAvg200": 439.8474,
"exchange": "NYSE",
"open": 455.17,
"previousClose": 440.28,
"timestamp": 1785528002
},
"company": {
"symbol": "TT",
"price": 454.95,
"marketCap": 100099547106,
"beta": 1.195,
"lastDividend": 3.98,
"range": "348.06-505.87",
"change": 14.67,
"changePercentage": 3.33197,
"volume": 2203524,
"averageVolume": 1385356,
"companyName": "Trane Technologies plc",
"currency": "USD",
"cik": "0001466258",
"isin": "IE00BK9ZQ967",
"cusip": null,
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Industrial - Machinery",
"website": "https://www.tranetechnologies.com",
"description": "Trane Technologies plc designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration. It offers air conditioners, exchangers, and handlers; airside and terminal devices; air sourced heat pumps; chillers; coils and condensers; auxiliary power, cold storage, and condensing units; controls contracting and commissioning, decarbonization programs, and gensets; dehumidifiers; energy and water efficiency programs; energy recovery ventilators and power solutions; energy storage; furnaces; home automation; humidifiers; HVAC performance-monitoring products; and indoor air quality assessments and related products for HVAC and transport solutions. The company also provides asset management, building management, bus air purification, bus and rail HVAC, container refrigeration, control, ductless, geothermal, data center and multi-pipe HVAC, package heating and cooling, rail refrigeration, residential air filtration, self and vehicle powered truck refrigeration, temporary heating and cooling, truck refrigeration, unitary, variable refrigerant flow, and trailer refrigeration systems. In addition, it offers industrial process refrigeration, installation contracting, lighting retrofit, medical grade refrigeration, refrigerant reclamation, renewable energy and storage, residential hybrid heating, telematics, thermostats/controls and associated digital, ventilation, and stationary cold storage solutions; packaged rooftop units; rate chambers; residential air filters; thermal energy storage; transport heater products; temperature freezers; energy infrastructure programs and management, repair and maintenance, smart and AI-enabled, and rental services; water source heat pumps; and aftermarket and OEM parts and supplies. The company was formerly known as Ingersoll-Rand Plc and changed its name to Trane Technologies plc in March 2020. The company was founded in 1885 and is headquartered in Swords, Ireland.",
"ceo": "David S. Regnery",
"sector": "Industrials",
"country": "IE",
"fullTimeEmployees": "44000",
"phone": "353 1 870 7400",
"address": "170/175 Lakeview Drive",
"city": "Swords",
"state": "DU",
"zip": "K67 E1H2",
"image": "https://images.financialmodelingprep.com/symbol/TT.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "10-Q",
"date": "2026-07-30",
"accession": "0001628280-26-051117",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026051117/tt-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-30",
"accession": "0001628280-26-050743",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026050743/tt-20260730.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-27",
"accession": "0000019617-26-000315",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000001961726000315/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "8-K",
"date": "2026-07-22",
"accession": "0001628280-26-049227",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026049227/tt-20260720.htm"
},
{
"form": "4",
"date": "2026-07-02",
"accession": "0001628280-26-046873",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026046873/xslF345X06/wk-form4_1783022706.xml"
},
{
"form": "11-K",
"date": "2026-06-22",
"accession": "0001628280-26-044677",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026044677/tt-20251231.htm"
},
{
"form": "11-K",
"date": "2026-06-22",
"accession": "0001628280-26-044674",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026044674/tt-20251231.htm"
},
{
"form": "11-K",
"date": "2026-06-22",
"accession": "0001628280-26-044669",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026044669/tt-20251231.htm"
},
{
"form": "11-K",
"date": "2026-06-22",
"accession": "0001628280-26-044665",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026044665/tt-20251231.htm"
},
{
"form": "8-K",
"date": "2026-06-10",
"accession": "0001628280-26-042055",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026042055/tt-20260604.htm"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001628280-26-041967",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026041967/xslF345X06/wk-form4_1781039164.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001628280-26-041963",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026041963/xslF345X06/wk-form4_1781039086.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001628280-26-041960",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026041960/xslF345X06/wk-form4_1781039048.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001628280-26-041956",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026041956/xslF345X06/wk-form4_1781039009.xml"
},
{
"form": "4",
"date": "2026-06-09",
"accession": "0001628280-26-041952",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026041952/xslF345X06/wk-form4_1781038968.xml"
}
]
},
"volume": {
"volume": 2203524,
"avgVolume": 1385356,
"short_ratio": [
{
"symbol": "TT",
"file_date": "2026-07-31",
"date": "20260731",
"short_volume": 302095,
"short_exempt_volume": 4410,
"total_volume": 948634,
"short_volume_ratio": 0.3185,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 475.16,
"vah": 487.94,
"val": 456.96,
"profile": [
{
"price": 441.87,
"volume": 304000
},
{
"price": 442.64,
"volume": 92636
},
{
"price": 443.41,
"volume": 98276
},
{
"price": 444.19,
"volume": 508142
},
{
"price": 444.96,
"volume": 204773
},
{
"price": 445.74,
"volume": 348057
},
{
"price": 446.51,
"volume": 256599
},
{
"price": 447.29,
"volume": 567368
},
{
"price": 448.06,
"volume": 159297
},
{
"price": 448.83,
"volume": 213530
},
{
"price": 449.61,
"volume": 231769
},
{
"price": 450.38,
"volume": 102459
},
{
"price": 451.16,
"volume": 241657
},
{
"price": 451.93,
"volume": 230777
},
{
"price": 452.71,
"volume": 231766
},
{
"price": 453.48,
"volume": 420917
},
{
"price": 454.25,
"volume": 492539
},
{
"price": 455.03,
"volume": 370691
},
{
"price": 455.8,
"volume": 305163
},
{
"price": 456.58,
"volume": 277420
},
{
"price": 457.35,
"volume": 335881
},
{
"price": 458.13,
"volume": 145791
},
{
"price": 458.9,
"volume": 103445
},
{
"price": 459.67,
"volume": 0
},
{
"price": 460.45,
"volume": 47580
},
{
"price": 461.22,
"volume": 0
},
{
"price": 462.0,
"volume": 134525
},
{
"price": 462.77,
"volume": 238346
},
{
"price": 463.55,
"volume": 146865
},
{
"price": 464.32,
"volume": 314911
},
{
"price": 465.09,
"volume": 51424
},
{
"price": 465.87,
"volume": 165197
},
{
"price": 466.64,
"volume": 406386
},
{
"price": 467.42,
"volume": 485269
},
{
"price": 468.19,
"volume": 724435
},
{
"price": 468.97,
"volume": 347843
},
{
"price": 469.74,
"volume": 691027
},
{
"price": 470.51,
"volume": 806000
},
{
"price": 471.29,
"volume": 803609
},
{
"price": 472.06,
"volume": 383549
},
{
"price": 472.84,
"volume": 544420
},
{
"price": 473.61,
"volume": 670435
},
{
"price": 474.39,
"volume": 383513
},
{
"price": 475.16,
"volume": 858035
},
{
"price": 475.93,
"volume": 488080
},
{
"price": 476.71,
"volume": 287219
},
{
"price": 477.48,
"volume": 375155
},
{
"price": 478.26,
"volume": 414204
},
{
"price": 479.03,
"volume": 445559
},
{
"price": 479.81,
"volume": 541152
},
{
"price": 480.58,
"volume": 427223
},
{
"price": 481.36,
"volume": 407786
},
{
"price": 482.13,
"volume": 368024
},
{
"price": 482.9,
"volume": 336426
},
{
"price": 483.68,
"volume": 373893
},
{
"price": 484.45,
"volume": 182446
},
{
"price": 485.23,
"volume": 211066
},
{
"price": 486.0,
"volume": 114546
},
{
"price": 486.78,
"volume": 98488
},
{
"price": 487.55,
"volume": 47568
}
],
"sessions": 20
}
},
"market_env": {
"vix": 18.21,
"sp500": 7316.15,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "ISM Manufacturing PMI",
"currency": "USD",
"date": "2026-08-03",
"time_utc": "14:00",
"impact": "High",
"forecast": "54.0",
"previous": "53.3",
"actual": null,
"minutes_until": 54
}
]
},
"levels": {
"prior_day": {
"high": 459.49,
"low": 450.51,
"close": 454.95,
"date": "2026-07-31"
},
"woodie_pivots": {
"PP": 454.98,
"R1": 459.44,
"S1": 450.46,
"R2": 463.96,
"S2": 446.0
},
"swing": {
"high_20d": 490.75,
"low_20d": 439.82,
"high_60d": 505.87,
"low_60d": 439.42
},
"orb": {
"high": 459.03,
"low": 450.51,
"date": "2026-07-31"
},
"vwap": 455.66,
"volume_profile": {
"poc": 475.16,
"vah": 487.94,
"val": 456.96,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-26",
"o": 499,
"h": 499,
"l": 463.84,
"c": 477.89,
"v": 2975275.523916
},
{
"d": "2026-06-29",
"o": 479.01,
"h": 488.075,
"l": 476.02,
"c": 480.35,
"v": 1214847.014136
},
{
"d": "2026-06-30",
"o": 483,
"h": 494.54,
"l": 482.875,
"c": 491.16,
"v": 1412226.690079
},
{
"d": "2026-07-01",
"o": 485,
"h": 497.65,
"l": 476.66,
"c": 484.58,
"v": 1087141.422363
},
{
"d": "2026-07-02",
"o": 484.4,
"h": 487.74,
"l": 468.98,
"c": 478.13,
"v": 1044584.959412
},
{
"d": "2026-07-06",
"o": 481.42,
"h": 487.56,
"l": 479.725,
"c": 487.24,
"v": 930790.927181
},
{
"d": "2026-07-07",
"o": 484.07,
"h": 484.07,
"l": 467.01,
"c": 475.74,
"v": 829110.504676
},
{
"d": "2026-07-08",
"o": 468.71,
"h": 474.898,
"l": 466.2,
"c": 472.29,
"v": 841132.452164
},
{
"d": "2026-07-09",
"o": 482.33,
"h": 482.33,
"l": 464.2077,
"c": 472,
"v": 1385823.879605
},
{
"d": "2026-07-10",
"o": 472,
"h": 482.51,
"l": 469.82,
"c": 479.7,
"v": 698713.272701
},
{
"d": "2026-07-13",
"o": 475.73,
"h": 483.545,
"l": 471.965,
"c": 479.9,
"v": 683760.102607
},
{
"d": "2026-07-14",
"o": 484.02,
"h": 490.755,
"l": 479.37,
"c": 483.55,
"v": 877994.922761
},
{
"d": "2026-07-15",
"o": 485.21,
"h": 487.48,
"l": 471.35,
"c": 480.2,
"v": 1361327.776695
},
{
"d": "2026-07-16",
"o": 469.04,
"h": 479.06,
"l": 465.48,
"c": 475,
"v": 1806638.092832
},
{
"d": "2026-07-17",
"o": 465.76,
"h": 474.33,
"l": 459.75,
"c": 469.98,
"v": 1930434.162858
},
{
"d": "2026-07-20",
"o": 474.7,
"h": 478.635,
"l": 461.5,
"c": 468.16,
"v": 1124359.967535
},
{
"d": "2026-07-21",
"o": 474.42,
"h": 478.18,
"l": 466.14,
"c": 469.89,
"v": 793226.935751
},
{
"d": "2026-07-22",
"o": 468.45,
"h": 476.42,
"l": 465.5735,
"c": 473.6,
"v": 819524.476802
},
{
"d": "2026-07-23",
"o": 472.22,
"h": 480.68,
"l": 470.88,
"c": 479.71,
"v": 718752.47524
},
{
"d": "2026-07-24",
"o": 477.28,
"h": 486.51,
"l": 474.08,
"c": 480.99,
"v": 840282.746191
},
{
"d": "2026-07-27",
"o": 485.08,
"h": 488.56,
"l": 474.4275,
"c": 483.34,
"v": 751391.770141
},
{
"d": "2026-07-28",
"o": 477.35,
"h": 478.68,
"l": 460.62,
"c": 470.03,
"v": 1563317.408728
},
{
"d": "2026-07-29",
"o": 472.17,
"h": 472.17,
"l": 444.33,
"c": 446.8,
"v": 2376202.85673
},
{
"d": "2026-07-30",
"o": 467.91,
"h": 467.91,
"l": 439.82,
"c": 440.28,
"v": 3212735.951989
},
{
"d": "2026-07-31",
"o": 453.62,
"h": 459.49,
"l": 450.51,
"c": 454.95,
"v": 2204086.209322
}
]
},
"patterns": {
"days": 39,
"patterns": [
{
"name": "Woodie Pivot Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 453.62,
"h": 459.03,
"l": 451.8,
"c": 451.81
},
{
"t": 1785504900,
"o": 451.4,
"h": 455.19,
"l": 450.51,
"c": 454
},
{
"t": 1785505200,
"o": 453.57,
"h": 455.68,
"l": 453.295,
"c": 454.5355
},
{
"t": 1785505500,
"o": 454.205,
"h": 454.34,
"l": 452.365,
"c": 452.72
},
{
"t": 1785505800,
"o": 452.72,
"h": 454.05,
"l": 451.985,
"c": 452.62
},
{
"t": 1785506100,
"o": 452.92,
"h": 453.41,
"l": 451.785,
"c": 452.315
},
{
"t": 1785506400,
"o": 452.365,
"h": 454.7,
"l": 451.18,
"c": 454.56
},
{
"t": 1785506700,
"o": 454.05,
"h": 454.38,
"l": 452.635,
"c": 454.005
},
{
"t": 1785507000,
"o": 453.655,
"h": 455.23,
"l": 453.24,
"c": 454.905
},
{
"t": 1785507300,
"o": 455.17,
"h": 456.01,
"l": 452.95,
"c": 454.8
},
{
"t": 1785507600,
"o": 454.615,
"h": 455.21,
"l": 453.47,
"c": 454.815
},
{
"t": 1785507900,
"o": 454.815,
"h": 456.45,
"l": 454.7,
"c": 456.44
},
{
"t": 1785508200,
"o": 456.41,
"h": 456.41,
"l": 454.2301,
"c": 454.2301
},
{
"t": 1785508500,
"o": 455.088,
"h": 455.088,
"l": 452.825,
"c": 452.965
},
{
"t": 1785508800,
"o": 453.56,
"h": 453.77,
"l": 451.16,
"c": 451.16
},
{
"t": 1785509100,
"o": 451.15,
"h": 452.63,
"l": 450.62,
"c": 452.195
},
{
"t": 1785509400,
"o": 452.195,
"h": 454.77,
"l": 452.195,
"c": 454.72
},
{
"t": 1785509700,
"o": 454.73,
"h": 455.845,
"l": 454.53,
"c": 455.39
},
{
"t": 1785510000,
"o": 455.49,
"h": 456.84,
"l": 455,
"c": 456.77
},
{
"t": 1785510300,
"o": 457.01,
"h": 457.45,
"l": 455.54,
"c": 455.795
},
{
"t": 1785510600,
"o": 455.785,
"h": 455.785,
"l": 453.99,
"c": 455.2625
},
{
"t": 1785510900,
"o": 455.6599,
"h": 455.6599,
"l": 453.89,
"c": 454.23
},
{
"t": 1785511200,
"o": 454.21,
"h": 454.89,
"l": 453.8,
"c": 453.86
},
{
"t": 1785511500,
"o": 453.855,
"h": 454.445,
"l": 452.91,
"c": 454.41
},
{
"t": 1785511800,
"o": 454.465,
"h": 454.465,
"l": 453.08,
"c": 454.42
},
{
"t": 1785512100,
"o": 454.25,
"h": 455.89,
"l": 454.25,
"c": 455.52
},
{
"t": 1785512400,
"o": 455.33,
"h": 456.1,
"l": 454.84,
"c": 454.97
},
{
"t": 1785512700,
"o": 455.29,
"h": 455.29,
"l": 454.65,
"c": 454.92
},
{
"t": 1785513000,
"o": 454.92,
"h": 455.42,
"l": 454.41,
"c": 455.245
},
{
"t": 1785513300,
"o": 455.22,
"h": 455.65,
"l": 454.565,
"c": 455.61
},
{
"t": 1785513600,
"o": 455.5,
"h": 455.62,
"l": 454.88,
"c": 455.34
},
{
"t": 1785513900,
"o": 455.2,
"h": 455.63,
"l": 454.68,
"c": 454.91
},
{
"t": 1785514200,
"o": 455.09,
"h": 455.29,
"l": 454.62,
"c": 454.81
},
{
"t": 1785514500,
"o": 454.615,
"h": 455.185,
"l": 454.42,
"c": 454.495
},
{
"t": 1785514800,
"o": 454.51,
"h": 455.34,
"l": 454.365,
"c": 454.62
},
{
"t": 1785515100,
"o": 454.7,
"h": 454.81,
"l": 453.89,
"c": 454.62
},
{
"t": 1785515400,
"o": 454.62,
"h": 455.4,
"l": 454.62,
"c": 455.2
},
{
"t": 1785515700,
"o": 455.22,
"h": 455.76,
"l": 454.97,
"c": 455.685
},
{
"t": 1785516000,
"o": 455.99,
"h": 456.225,
"l": 454.84,
"c": 454.84
},
{
"t": 1785516300,
"o": 454.68,
"h": 455.7,
"l": 454.68,
"c": 455.2907
},
{
"t": 1785516600,
"o": 455.195,
"h": 456.27,
"l": 455.195,
"c": 456.03
},
{
"t": 1785516900,
"o": 456.37,
"h": 457.0947,
"l": 455.73,
"c": 455.755
},
{
"t": 1785517200,
"o": 455.88,
"h": 456.77,
"l": 455.87,
"c": 456.66
},
{
"t": 1785517500,
"o": 456.65,
"h": 456.75,
"l": 456.06,
"c": 456.11
},
{
"t": 1785517800,
"o": 456.09,
"h": 457.76,
"l": 455.96,
"c": 457.56
},
{
"t": 1785518100,
"o": 457.66,
"h": 457.92,
"l": 457.44,
"c": 457.67
},
{
"t": 1785518400,
"o": 457.85,
"h": 458.205,
"l": 456.51,
"c": 457.61
},
{
"t": 1785518700,
"o": 457.62,
"h": 457.92,
"l": 457.39,
"c": 457.6
},
{
"t": 1785519000,
"o": 457.62,
"h": 457.82,
"l": 457.23,
"c": 457.7
},
{
"t": 1785519300,
"o": 457.7,
"h": 457.7,
"l": 456.8915,
"c": 456.8915
},
{
"t": 1785519600,
"o": 456.91,
"h": 457.13,
"l": 456.35,
"c": 456.6575
},
{
"t": 1785519900,
"o": 456.67,
"h": 457.25,
"l": 456.36,
"c": 456.705
},
{
"t": 1785520200,
"o": 456.7,
"h": 457.38,
"l": 456.401,
"c": 456.69
},
{
"t": 1785520500,
"o": 456.705,
"h": 457.43,
"l": 456.705,
"c": 457.3
},
{
"t": 1785520800,
"o": 457.52,
"h": 457.62,
"l": 457.33,
"c": 457.515
},
{
"t": 1785521100,
"o": 457.35,
"h": 457.56,
"l": 456.93,
"c": 457.01
},
{
"t": 1785521400,
"o": 456.98,
"h": 457.41,
"l": 456.66,
"c": 457.07
},
{
"t": 1785521700,
"o": 457.08,
"h": 457.875,
"l": 456.93,
"c": 457.59
},
{
"t": 1785522000,
"o": 457.35,
"h": 457.35,
"l": 456.3,
"c": 457.28
},
{
"t": 1785522300,
"o": 457.13,
"h": 457.425,
"l": 456.865,
"c": 456.88
},
{
"t": 1785522600,
"o": 457.1,
"h": 457.33,
"l": 456.93,
"c": 457.11
},
{
"t": 1785522900,
"o": 457.115,
"h": 457.22,
"l": 456.84,
"c": 457.06
},
{
"t": 1785523200,
"o": 457.06,
"h": 457.3,
"l": 456.99,
"c": 457.145
},
{
"t": 1785523500,
"o": 457.145,
"h": 457.68,
"l": 457.145,
"c": 457.64
},
{
"t": 1785523800,
"o": 457.49,
"h": 457.68,
"l": 457.33,
"c": 457.455
},
{
"t": 1785524100,
"o": 457.46,
"h": 457.46,
"l": 456.48,
"c": 456.745
},
{
"t": 1785524400,
"o": 456.765,
"h": 457.06,
"l": 456.24,
"c": 456.25
},
{
"t": 1785524700,
"o": 456.255,
"h": 457.17,
"l": 456.255,
"c": 456.94
},
{
"t": 1785525000,
"o": 456.905,
"h": 457.14,
"l": 456.74,
"c": 456.885
},
{
"t": 1785525300,
"o": 456.79,
"h": 457.2,
"l": 456.44,
"c": 457.2
},
{
"t": 1785525600,
"o": 457.45,
"h": 458.51,
"l": 457.45,
"c": 458.1
},
{
"t": 1785525900,
"o": 457.95,
"h": 458.57,
"l": 457.66,
"c": 458.24
},
{
"t": 1785526200,
"o": 458.18,
"h": 458.57,
"l": 457.775,
"c": 458.14
},
{
"t": 1785526500,
"o": 458.07,
"h": 459.41,
"l": 457.895,
"c": 459.41
},
{
"t": 1785526800,
"o": 459.325,
"h": 459.4,
"l": 458.575,
"c": 459.02
},
{
"t": 1785527100,
"o": 459.04,
"h": 459.26,
"l": 458.31,
"c": 459.23
},
{
"t": 1785527400,
"o": 459.4,
"h": 459.49,
"l": 457.65,
"c": 458.36
},
{
"t": 1785527700,
"o": 458.33,
"h": 458.61,
"l": 454.64,
"c": 454.99
}
],
"overlays": {
"lines": [
{
"label": "PP $447.07",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 447.0725
},
{
"t": 1785527700,
"v": 447.0725
}
]
},
{
"label": "R1 $454.32",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 454.325
},
{
"t": 1785527700,
"v": 454.325
}
]
},
{
"label": "S1 $426.23",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 426.235
},
{
"t": 1785527700,
"v": 426.235
}
]
},
{
"label": "R2 $475.16",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 475.1625
},
{
"t": 1785527700,
"v": 475.1625
}
]
},
{
"label": "S2 $418.98",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 418.9825
},
{
"t": 1785527700,
"v": 418.9825
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 453.62,
"h": 459.03,
"l": 451.8,
"c": 451.81
},
{
"t": 1785504900,
"o": 451.4,
"h": 455.19,
"l": 450.51,
"c": 454
},
{
"t": 1785505200,
"o": 453.57,
"h": 455.68,
"l": 453.295,
"c": 454.5355
},
{
"t": 1785505500,
"o": 454.205,
"h": 454.34,
"l": 452.365,
"c": 452.72
},
{
"t": 1785505800,
"o": 452.72,
"h": 454.05,
"l": 451.985,
"c": 452.62
},
{
"t": 1785506100,
"o": 452.92,
"h": 453.41,
"l": 451.785,
"c": 452.315
},
{
"t": 1785506400,
"o": 452.365,
"h": 454.7,
"l": 451.18,
"c": 454.56
},
{
"t": 1785506700,
"o": 454.05,
"h": 454.38,
"l": 452.635,
"c": 454.005
},
{
"t": 1785507000,
"o": 453.655,
"h": 455.23,
"l": 453.24,
"c": 454.905
},
{
"t": 1785507300,
"o": 455.17,
"h": 456.01,
"l": 452.95,
"c": 454.8
},
{
"t": 1785507600,
"o": 454.615,
"h": 455.21,
"l": 453.47,
"c": 454.815
},
{
"t": 1785507900,
"o": 454.815,
"h": 456.45,
"l": 454.7,
"c": 456.44
},
{
"t": 1785508200,
"o": 456.41,
"h": 456.41,
"l": 454.2301,
"c": 454.2301
},
{
"t": 1785508500,
"o": 455.088,
"h": 455.088,
"l": 452.825,
"c": 452.965
},
{
"t": 1785508800,
"o": 453.56,
"h": 453.77,
"l": 451.16,
"c": 451.16
},
{
"t": 1785509100,
"o": 451.15,
"h": 452.63,
"l": 450.62,
"c": 452.195
},
{
"t": 1785509400,
"o": 452.195,
"h": 454.77,
"l": 452.195,
"c": 454.72
},
{
"t": 1785509700,
"o": 454.73,
"h": 455.845,
"l": 454.53,
"c": 455.39
},
{
"t": 1785510000,
"o": 455.49,
"h": 456.84,
"l": 455,
"c": 456.77
},
{
"t": 1785510300,
"o": 457.01,
"h": 457.45,
"l": 455.54,
"c": 455.795
},
{
"t": 1785510600,
"o": 455.785,
"h": 455.785,
"l": 453.99,
"c": 455.2625
},
{
"t": 1785510900,
"o": 455.6599,
"h": 455.6599,
"l": 453.89,
"c": 454.23
},
{
"t": 1785511200,
"o": 454.21,
"h": 454.89,
"l": 453.8,
"c": 453.86
},
{
"t": 1785511500,
"o": 453.855,
"h": 454.445,
"l": 452.91,
"c": 454.41
},
{
"t": 1785511800,
"o": 454.465,
"h": 454.465,
"l": 453.08,
"c": 454.42
},
{
"t": 1785512100,
"o": 454.25,
"h": 455.89,
"l": 454.25,
"c": 455.52
},
{
"t": 1785512400,
"o": 455.33,
"h": 456.1,
"l": 454.84,
"c": 454.97
},
{
"t": 1785512700,
"o": 455.29,
"h": 455.29,
"l": 454.65,
"c": 454.92
},
{
"t": 1785513000,
"o": 454.92,
"h": 455.42,
"l": 454.41,
"c": 455.245
},
{
"t": 1785513300,
"o": 455.22,
"h": 455.65,
"l": 454.565,
"c": 455.61
},
{
"t": 1785513600,
"o": 455.5,
"h": 455.62,
"l": 454.88,
"c": 455.34
},
{
"t": 1785513900,
"o": 455.2,
"h": 455.63,
"l": 454.68,
"c": 454.91
},
{
"t": 1785514200,
"o": 455.09,
"h": 455.29,
"l": 454.62,
"c": 454.81
},
{
"t": 1785514500,
"o": 454.615,
"h": 455.185,
"l": 454.42,
"c": 454.495
},
{
"t": 1785514800,
"o": 454.51,
"h": 455.34,
"l": 454.365,
"c": 454.62
},
{
"t": 1785515100,
"o": 454.7,
"h": 454.81,
"l": 453.89,
"c": 454.62
},
{
"t": 1785515400,
"o": 454.62,
"h": 455.4,
"l": 454.62,
"c": 455.2
},
{
"t": 1785515700,
"o": 455.22,
"h": 455.76,
"l": 454.97,
"c": 455.685
},
{
"t": 1785516000,
"o": 455.99,
"h": 456.225,
"l": 454.84,
"c": 454.84
},
{
"t": 1785516300,
"o": 454.68,
"h": 455.7,
"l": 454.68,
"c": 455.2907
},
{
"t": 1785516600,
"o": 455.195,
"h": 456.27,
"l": 455.195,
"c": 456.03
},
{
"t": 1785516900,
"o": 456.37,
"h": 457.0947,
"l": 455.73,
"c": 455.755
},
{
"t": 1785517200,
"o": 455.88,
"h": 456.77,
"l": 455.87,
"c": 456.66
},
{
"t": 1785517500,
"o": 456.65,
"h": 456.75,
"l": 456.06,
"c": 456.11
},
{
"t": 1785517800,
"o": 456.09,
"h": 457.76,
"l": 455.96,
"c": 457.56
},
{
"t": 1785518100,
"o": 457.66,
"h": 457.92,
"l": 457.44,
"c": 457.67
},
{
"t": 1785518400,
"o": 457.85,
"h": 458.205,
"l": 456.51,
"c": 457.61
},
{
"t": 1785518700,
"o": 457.62,
"h": 457.92,
"l": 457.39,
"c": 457.6
},
{
"t": 1785519000,
"o": 457.62,
"h": 457.82,
"l": 457.23,
"c": 457.7
},
{
"t": 1785519300,
"o": 457.7,
"h": 457.7,
"l": 456.8915,
"c": 456.8915
},
{
"t": 1785519600,
"o": 456.91,
"h": 457.13,
"l": 456.35,
"c": 456.6575
},
{
"t": 1785519900,
"o": 456.67,
"h": 457.25,
"l": 456.36,
"c": 456.705
},
{
"t": 1785520200,
"o": 456.7,
"h": 457.38,
"l": 456.401,
"c": 456.69
},
{
"t": 1785520500,
"o": 456.705,
"h": 457.43,
"l": 456.705,
"c": 457.3
},
{
"t": 1785520800,
"o": 457.52,
"h": 457.62,
"l": 457.33,
"c": 457.515
},
{
"t": 1785521100,
"o": 457.35,
"h": 457.56,
"l": 456.93,
"c": 457.01
},
{
"t": 1785521400,
"o": 456.98,
"h": 457.41,
"l": 456.66,
"c": 457.07
},
{
"t": 1785521700,
"o": 457.08,
"h": 457.875,
"l": 456.93,
"c": 457.59
},
{
"t": 1785522000,
"o": 457.35,
"h": 457.35,
"l": 456.3,
"c": 457.28
},
{
"t": 1785522300,
"o": 457.13,
"h": 457.425,
"l": 456.865,
"c": 456.88
},
{
"t": 1785522600,
"o": 457.1,
"h": 457.33,
"l": 456.93,
"c": 457.11
},
{
"t": 1785522900,
"o": 457.115,
"h": 457.22,
"l": 456.84,
"c": 457.06
},
{
"t": 1785523200,
"o": 457.06,
"h": 457.3,
"l": 456.99,
"c": 457.145
},
{
"t": 1785523500,
"o": 457.145,
"h": 457.68,
"l": 457.145,
"c": 457.64
},
{
"t": 1785523800,
"o": 457.49,
"h": 457.68,
"l": 457.33,
"c": 457.455
},
{
"t": 1785524100,
"o": 457.46,
"h": 457.46,
"l": 456.48,
"c": 456.745
},
{
"t": 1785524400,
"o": 456.765,
"h": 457.06,
"l": 456.24,
"c": 456.25
},
{
"t": 1785524700,
"o": 456.255,
"h": 457.17,
"l": 456.255,
"c": 456.94
},
{
"t": 1785525000,
"o": 456.905,
"h": 457.14,
"l": 456.74,
"c": 456.885
},
{
"t": 1785525300,
"o": 456.79,
"h": 457.2,
"l": 456.44,
"c": 457.2
},
{
"t": 1785525600,
"o": 457.45,
"h": 458.51,
"l": 457.45,
"c": 458.1
},
{
"t": 1785525900,
"o": 457.95,
"h": 458.57,
"l": 457.66,
"c": 458.24
},
{
"t": 1785526200,
"o": 458.18,
"h": 458.57,
"l": 457.775,
"c": 458.14
},
{
"t": 1785526500,
"o": 458.07,
"h": 459.41,
"l": 457.895,
"c": 459.41
},
{
"t": 1785526800,
"o": 459.325,
"h": 459.4,
"l": 458.575,
"c": 459.02
},
{
"t": 1785527100,
"o": 459.04,
"h": 459.26,
"l": 458.31,
"c": 459.23
},
{
"t": 1785527400,
"o": 459.4,
"h": 459.49,
"l": 457.65,
"c": 458.36
},
{
"t": 1785527700,
"o": 458.33,
"h": 458.61,
"l": 454.64,
"c": 454.99
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785504600,
"v": 455.5712
},
{
"t": 1785504900,
"v": 453.2409
},
{
"t": 1785505200,
"v": 454.2799
},
{
"t": 1785505500,
"v": 453.4741
},
{
"t": 1785505800,
"v": 452.9691
},
{
"t": 1785506100,
"v": 452.6725
},
{
"t": 1785506400,
"v": 452.7062
},
{
"t": 1785506700,
"v": 453.4447
},
{
"t": 1785507000,
"v": 454.2065
},
{
"t": 1785507300,
"v": 454.8128
},
{
"t": 1785507600,
"v": 454.2477
},
{
"t": 1785507900,
"v": 455.4884
},
{
"t": 1785508200,
"v": 455.6964
},
{
"t": 1785508500,
"v": 453.7257
},
{
"t": 1785508800,
"v": 452.3736
},
{
"t": 1785509100,
"v": 451.9881
},
{
"t": 1785509400,
"v": 453.7251
},
{
"t": 1785509700,
"v": 455.1886
},
{
"t": 1785510000,
"v": 455.9012
},
{
"t": 1785510300,
"v": 456.4799
},
{
"t": 1785510600,
"v": 455.047
},
{
"t": 1785510900,
"v": 454.7249
},
{
"t": 1785511200,
"v": 454.568
},
{
"t": 1785511500,
"v": 453.8166
},
{
"t": 1785511800,
"v": 453.7597
},
{
"t": 1785512100,
"v": 455.2797
},
{
"t": 1785512400,
"v": 455.5104
},
{
"t": 1785512700,
"v": 454.964
},
{
"t": 1785513000,
"v": 454.9434
},
{
"t": 1785513300,
"v": 455.0681
},
{
"t": 1785513600,
"v": 455.36
},
{
"t": 1785513900,
"v": 455.1303
},
{
"t": 1785514200,
"v": 455.0564
},
{
"t": 1785514500,
"v": 454.7238
},
{
"t": 1785514800,
"v": 454.825
},
{
"t": 1785515100,
"v": 454.4977
},
{
"t": 1785515400,
"v": 455.1026
},
{
"t": 1785515700,
"v": 455.2478
},
{
"t": 1785516000,
"v": 455.6646
},
{
"t": 1785516300,
"v": 455.2188
},
{
"t": 1785516600,
"v": 455.695
},
{
"t": 1785516900,
"v": 456.3201
},
{
"t": 1785517200,
"v": 456.3377
},
{
"t": 1785517500,
"v": 456.412
},
{
"t": 1785517800,
"v": 456.9767
},
{
"t": 1785518100,
"v": 457.7828
},
{
"t": 1785518400,
"v": 457.6041
},
{
"t": 1785518700,
"v": 457.6931
},
{
"t": 1785519000,
"v": 457.6629
},
{
"t": 1785519300,
"v": 457.2549
},
{
"t": 1785519600,
"v": 456.7838
},
{
"t": 1785519900,
"v": 456.8824
},
{
"t": 1785520200,
"v": 456.9383
},
{
"t": 1785520500,
"v": 457.1623
},
{
"t": 1785520800,
"v": 457.5152
},
{
"t": 1785521100,
"v": 457.2809
},
{
"t": 1785521400,
"v": 456.9909
},
{
"t": 1785521700,
"v": 457.4586
},
{
"t": 1785522000,
"v": 456.7715
},
{
"t": 1785522300,
"v": 457.1296
},
{
"t": 1785522600,
"v": 457.1501
},
{
"t": 1785522900,
"v": 457.0116
},
{
"t": 1785523200,
"v": 457.1855
},
{
"t": 1785523500,
"v": 457.3257
},
{
"t": 1785523800,
"v": 457.4723
},
{
"t": 1785524100,
"v": 456.9694
},
{
"t": 1785524400,
"v": 456.7188
},
{
"t": 1785524700,
"v": 456.7225
},
{
"t": 1785525000,
"v": 457.0003
},
{
"t": 1785525300,
"v": 456.7281
},
{
"t": 1785525600,
"v": 457.8809
},
{
"t": 1785525900,
"v": 458.1704
},
{
"t": 1785526200,
"v": 458.2349
},
{
"t": 1785526500,
"v": 458.3181
},
{
"t": 1785526800,
"v": 458.9003
},
{
"t": 1785527100,
"v": 458.7802
},
{
"t": 1785527400,
"v": 458.481
},
{
"t": 1785527700,
"v": 455.8903
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 453.62,
"h": 459.03,
"l": 451.8,
"c": 451.81
},
{
"t": 1785504900,
"o": 451.4,
"h": 455.19,
"l": 450.51,
"c": 454
},
{
"t": 1785505200,
"o": 453.57,
"h": 455.68,
"l": 453.295,
"c": 454.5355
},
{
"t": 1785505500,
"o": 454.205,
"h": 454.34,
"l": 452.365,
"c": 452.72
},
{
"t": 1785505800,
"o": 452.72,
"h": 454.05,
"l": 451.985,
"c": 452.62
},
{
"t": 1785506100,
"o": 452.92,
"h": 453.41,
"l": 451.785,
"c": 452.315
},
{
"t": 1785506400,
"o": 452.365,
"h": 454.7,
"l": 451.18,
"c": 454.56
},
{
"t": 1785506700,
"o": 454.05,
"h": 454.38,
"l": 452.635,
"c": 454.005
},
{
"t": 1785507000,
"o": 453.655,
"h": 455.23,
"l": 453.24,
"c": 454.905
},
{
"t": 1785507300,
"o": 455.17,
"h": 456.01,
"l": 452.95,
"c": 454.8
},
{
"t": 1785507600,
"o": 454.615,
"h": 455.21,
"l": 453.47,
"c": 454.815
},
{
"t": 1785507900,
"o": 454.815,
"h": 456.45,
"l": 454.7,
"c": 456.44
},
{
"t": 1785508200,
"o": 456.41,
"h": 456.41,
"l": 454.2301,
"c": 454.2301
},
{
"t": 1785508500,
"o": 455.088,
"h": 455.088,
"l": 452.825,
"c": 452.965
},
{
"t": 1785508800,
"o": 453.56,
"h": 453.77,
"l": 451.16,
"c": 451.16
},
{
"t": 1785509100,
"o": 451.15,
"h": 452.63,
"l": 450.62,
"c": 452.195
},
{
"t": 1785509400,
"o": 452.195,
"h": 454.77,
"l": 452.195,
"c": 454.72
},
{
"t": 1785509700,
"o": 454.73,
"h": 455.845,
"l": 454.53,
"c": 455.39
},
{
"t": 1785510000,
"o": 455.49,
"h": 456.84,
"l": 455,
"c": 456.77
},
{
"t": 1785510300,
"o": 457.01,
"h": 457.45,
"l": 455.54,
"c": 455.795
},
{
"t": 1785510600,
"o": 455.785,
"h": 455.785,
"l": 453.99,
"c": 455.2625
},
{
"t": 1785510900,
"o": 455.6599,
"h": 455.6599,
"l": 453.89,
"c": 454.23
},
{
"t": 1785511200,
"o": 454.21,
"h": 454.89,
"l": 453.8,
"c": 453.86
},
{
"t": 1785511500,
"o": 453.855,
"h": 454.445,
"l": 452.91,
"c": 454.41
},
{
"t": 1785511800,
"o": 454.465,
"h": 454.465,
"l": 453.08,
"c": 454.42
},
{
"t": 1785512100,
"o": 454.25,
"h": 455.89,
"l": 454.25,
"c": 455.52
},
{
"t": 1785512400,
"o": 455.33,
"h": 456.1,
"l": 454.84,
"c": 454.97
},
{
"t": 1785512700,
"o": 455.29,
"h": 455.29,
"l": 454.65,
"c": 454.92
},
{
"t": 1785513000,
"o": 454.92,
"h": 455.42,
"l": 454.41,
"c": 455.245
},
{
"t": 1785513300,
"o": 455.22,
"h": 455.65,
"l": 454.565,
"c": 455.61
},
{
"t": 1785513600,
"o": 455.5,
"h": 455.62,
"l": 454.88,
"c": 455.34
},
{
"t": 1785513900,
"o": 455.2,
"h": 455.63,
"l": 454.68,
"c": 454.91
},
{
"t": 1785514200,
"o": 455.09,
"h": 455.29,
"l": 454.62,
"c": 454.81
},
{
"t": 1785514500,
"o": 454.615,
"h": 455.185,
"l": 454.42,
"c": 454.495
},
{
"t": 1785514800,
"o": 454.51,
"h": 455.34,
"l": 454.365,
"c": 454.62
},
{
"t": 1785515100,
"o": 454.7,
"h": 454.81,
"l": 453.89,
"c": 454.62
},
{
"t": 1785515400,
"o": 454.62,
"h": 455.4,
"l": 454.62,
"c": 455.2
},
{
"t": 1785515700,
"o": 455.22,
"h": 455.76,
"l": 454.97,
"c": 455.685
},
{
"t": 1785516000,
"o": 455.99,
"h": 456.225,
"l": 454.84,
"c": 454.84
},
{
"t": 1785516300,
"o": 454.68,
"h": 455.7,
"l": 454.68,
"c": 455.2907
},
{
"t": 1785516600,
"o": 455.195,
"h": 456.27,
"l": 455.195,
"c": 456.03
},
{
"t": 1785516900,
"o": 456.37,
"h": 457.0947,
"l": 455.73,
"c": 455.755
},
{
"t": 1785517200,
"o": 455.88,
"h": 456.77,
"l": 455.87,
"c": 456.66
},
{
"t": 1785517500,
"o": 456.65,
"h": 456.75,
"l": 456.06,
"c": 456.11
},
{
"t": 1785517800,
"o": 456.09,
"h": 457.76,
"l": 455.96,
"c": 457.56
},
{
"t": 1785518100,
"o": 457.66,
"h": 457.92,
"l": 457.44,
"c": 457.67
},
{
"t": 1785518400,
"o": 457.85,
"h": 458.205,
"l": 456.51,
"c": 457.61
},
{
"t": 1785518700,
"o": 457.62,
"h": 457.92,
"l": 457.39,
"c": 457.6
},
{
"t": 1785519000,
"o": 457.62,
"h": 457.82,
"l": 457.23,
"c": 457.7
},
{
"t": 1785519300,
"o": 457.7,
"h": 457.7,
"l": 456.8915,
"c": 456.8915
},
{
"t": 1785519600,
"o": 456.91,
"h": 457.13,
"l": 456.35,
"c": 456.6575
},
{
"t": 1785519900,
"o": 456.67,
"h": 457.25,
"l": 456.36,
"c": 456.705
},
{
"t": 1785520200,
"o": 456.7,
"h": 457.38,
"l": 456.401,
"c": 456.69
},
{
"t": 1785520500,
"o": 456.705,
"h": 457.43,
"l": 456.705,
"c": 457.3
},
{
"t": 1785520800,
"o": 457.52,
"h": 457.62,
"l": 457.33,
"c": 457.515
},
{
"t": 1785521100,
"o": 457.35,
"h": 457.56,
"l": 456.93,
"c": 457.01
},
{
"t": 1785521400,
"o": 456.98,
"h": 457.41,
"l": 456.66,
"c": 457.07
},
{
"t": 1785521700,
"o": 457.08,
"h": 457.875,
"l": 456.93,
"c": 457.59
},
{
"t": 1785522000,
"o": 457.35,
"h": 457.35,
"l": 456.3,
"c": 457.28
},
{
"t": 1785522300,
"o": 457.13,
"h": 457.425,
"l": 456.865,
"c": 456.88
},
{
"t": 1785522600,
"o": 457.1,
"h": 457.33,
"l": 456.93,
"c": 457.11
},
{
"t": 1785522900,
"o": 457.115,
"h": 457.22,
"l": 456.84,
"c": 457.06
},
{
"t": 1785523200,
"o": 457.06,
"h": 457.3,
"l": 456.99,
"c": 457.145
},
{
"t": 1785523500,
"o": 457.145,
"h": 457.68,
"l": 457.145,
"c": 457.64
},
{
"t": 1785523800,
"o": 457.49,
"h": 457.68,
"l": 457.33,
"c": 457.455
},
{
"t": 1785524100,
"o": 457.46,
"h": 457.46,
"l": 456.48,
"c": 456.745
},
{
"t": 1785524400,
"o": 456.765,
"h": 457.06,
"l": 456.24,
"c": 456.25
},
{
"t": 1785524700,
"o": 456.255,
"h": 457.17,
"l": 456.255,
"c": 456.94
},
{
"t": 1785525000,
"o": 456.905,
"h": 457.14,
"l": 456.74,
"c": 456.885
},
{
"t": 1785525300,
"o": 456.79,
"h": 457.2,
"l": 456.44,
"c": 457.2
},
{
"t": 1785525600,
"o": 457.45,
"h": 458.51,
"l": 457.45,
"c": 458.1
},
{
"t": 1785525900,
"o": 457.95,
"h": 458.57,
"l": 457.66,
"c": 458.24
},
{
"t": 1785526200,
"o": 458.18,
"h": 458.57,
"l": 457.775,
"c": 458.14
},
{
"t": 1785526500,
"o": 458.07,
"h": 459.41,
"l": 457.895,
"c": 459.41
},
{
"t": 1785526800,
"o": 459.325,
"h": 459.4,
"l": 458.575,
"c": 459.02
},
{
"t": 1785527100,
"o": 459.04,
"h": 459.26,
"l": 458.31,
"c": 459.23
},
{
"t": 1785527400,
"o": 459.4,
"h": 459.49,
"l": 457.65,
"c": 458.36
},
{
"t": 1785527700,
"o": 458.33,
"h": 458.61,
"l": 454.64,
"c": 454.99
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 451.81
},
{
"t": 1785504900,
"v": 452.248
},
{
"t": 1785505200,
"v": 452.7055
},
{
"t": 1785505500,
"v": 452.7084
},
{
"t": 1785505800,
"v": 452.6907
},
{
"t": 1785506100,
"v": 452.6156
},
{
"t": 1785506400,
"v": 453.0045
},
{
"t": 1785506700,
"v": 453.2046
},
{
"t": 1785507000,
"v": 453.5447
},
{
"t": 1785507300,
"v": 453.7957
},
{
"t": 1785507600,
"v": 453.9996
},
{
"t": 1785507900,
"v": 454.4877
},
{
"t": 1785508200,
"v": 454.4362
},
{
"t": 1785508500,
"v": 454.1419
},
{
"t": 1785508800,
"v": 453.5455
},
{
"t": 1785509100,
"v": 453.2754
},
{
"t": 1785509400,
"v": 453.5643
},
{
"t": 1785509700,
"v": 453.9295
},
{
"t": 1785510000,
"v": 454.4976
},
{
"t": 1785510300,
"v": 454.7571
},
{
"t": 1785510600,
"v": 454.8582
},
{
"t": 1785510900,
"v": 454.7325
},
{
"t": 1785511200,
"v": 454.558
},
{
"t": 1785511500,
"v": 454.5284
},
{
"t": 1785511800,
"v": 454.5067
},
{
"t": 1785512100,
"v": 454.7094
},
{
"t": 1785512400,
"v": 454.7615
},
{
"t": 1785512700,
"v": 454.7932
},
{
"t": 1785513000,
"v": 454.8836
},
{
"t": 1785513300,
"v": 455.0289
},
{
"t": 1785513600,
"v": 455.0911
},
{
"t": 1785513900,
"v": 455.0549
},
{
"t": 1785514200,
"v": 455.0059
},
{
"t": 1785514500,
"v": 454.9037
},
{
"t": 1785514800,
"v": 454.847
},
{
"t": 1785515100,
"v": 454.8016
},
{
"t": 1785515400,
"v": 454.8813
},
{
"t": 1785515700,
"v": 455.042
},
{
"t": 1785516000,
"v": 455.0016
},
{
"t": 1785516300,
"v": 455.0594
},
{
"t": 1785516600,
"v": 455.2535
},
{
"t": 1785516900,
"v": 455.3538
},
{
"t": 1785517200,
"v": 455.6151
},
{
"t": 1785517500,
"v": 455.7141
},
{
"t": 1785517800,
"v": 456.0832
},
{
"t": 1785518100,
"v": 456.4006
},
{
"t": 1785518400,
"v": 456.6425
},
{
"t": 1785518700,
"v": 456.834
},
{
"t": 1785519000,
"v": 457.0072
},
{
"t": 1785519300,
"v": 456.984
},
{
"t": 1785519600,
"v": 456.9187
},
{
"t": 1785519900,
"v": 456.876
},
{
"t": 1785520200,
"v": 456.8388
},
{
"t": 1785520500,
"v": 456.931
},
{
"t": 1785520800,
"v": 457.0478
},
{
"t": 1785521100,
"v": 457.0403
},
{
"t": 1785521400,
"v": 457.0462
},
{
"t": 1785521700,
"v": 457.155
},
{
"t": 1785522000,
"v": 457.18
},
{
"t": 1785522300,
"v": 457.12
},
{
"t": 1785522600,
"v": 457.118
},
{
"t": 1785522900,
"v": 457.1064
},
{
"t": 1785523200,
"v": 457.1141
},
{
"t": 1785523500,
"v": 457.2193
},
{
"t": 1785523800,
"v": 457.2664
},
{
"t": 1785524100,
"v": 457.1621
},
{
"t": 1785524400,
"v": 456.9797
},
{
"t": 1785524700,
"v": 456.9718
},
{
"t": 1785525000,
"v": 456.9544
},
{
"t": 1785525300,
"v": 457.0035
},
{
"t": 1785525600,
"v": 457.2228
},
{
"t": 1785525900,
"v": 457.4263
},
{
"t": 1785526200,
"v": 457.569
},
{
"t": 1785526500,
"v": 457.9372
},
{
"t": 1785526800,
"v": 458.1538
},
{
"t": 1785527100,
"v": 458.369
},
{
"t": 1785527400,
"v": 458.3672
},
{
"t": 1785527700,
"v": 457.6918
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 39,
"pct": 100,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 453.62,
"h": 459.03,
"l": 451.8,
"c": 451.81
},
{
"t": 1785504900,
"o": 451.4,
"h": 455.19,
"l": 450.51,
"c": 454
},
{
"t": 1785505200,
"o": 453.57,
"h": 455.68,
"l": 453.295,
"c": 454.5355
},
{
"t": 1785505500,
"o": 454.205,
"h": 454.34,
"l": 452.365,
"c": 452.72
},
{
"t": 1785505800,
"o": 452.72,
"h": 454.05,
"l": 451.985,
"c": 452.62
},
{
"t": 1785506100,
"o": 452.92,
"h": 453.41,
"l": 451.785,
"c": 452.315
},
{
"t": 1785506400,
"o": 452.365,
"h": 454.7,
"l": 451.18,
"c": 454.56
},
{
"t": 1785506700,
"o": 454.05,
"h": 454.38,
"l": 452.635,
"c": 454.005
},
{
"t": 1785507000,
"o": 453.655,
"h": 455.23,
"l": 453.24,
"c": 454.905
},
{
"t": 1785507300,
"o": 455.17,
"h": 456.01,
"l": 452.95,
"c": 454.8
},
{
"t": 1785507600,
"o": 454.615,
"h": 455.21,
"l": 453.47,
"c": 454.815
},
{
"t": 1785507900,
"o": 454.815,
"h": 456.45,
"l": 454.7,
"c": 456.44
},
{
"t": 1785508200,
"o": 456.41,
"h": 456.41,
"l": 454.2301,
"c": 454.2301
},
{
"t": 1785508500,
"o": 455.088,
"h": 455.088,
"l": 452.825,
"c": 452.965
},
{
"t": 1785508800,
"o": 453.56,
"h": 453.77,
"l": 451.16,
"c": 451.16
},
{
"t": 1785509100,
"o": 451.15,
"h": 452.63,
"l": 450.62,
"c": 452.195
},
{
"t": 1785509400,
"o": 452.195,
"h": 454.77,
"l": 452.195,
"c": 454.72
},
{
"t": 1785509700,
"o": 454.73,
"h": 455.845,
"l": 454.53,
"c": 455.39
},
{
"t": 1785510000,
"o": 455.49,
"h": 456.84,
"l": 455,
"c": 456.77
},
{
"t": 1785510300,
"o": 457.01,
"h": 457.45,
"l": 455.54,
"c": 455.795
},
{
"t": 1785510600,
"o": 455.785,
"h": 455.785,
"l": 453.99,
"c": 455.2625
},
{
"t": 1785510900,
"o": 455.6599,
"h": 455.6599,
"l": 453.89,
"c": 454.23
},
{
"t": 1785511200,
"o": 454.21,
"h": 454.89,
"l": 453.8,
"c": 453.86
},
{
"t": 1785511500,
"o": 453.855,
"h": 454.445,
"l": 452.91,
"c": 454.41
},
{
"t": 1785511800,
"o": 454.465,
"h": 454.465,
"l": 453.08,
"c": 454.42
},
{
"t": 1785512100,
"o": 454.25,
"h": 455.89,
"l": 454.25,
"c": 455.52
},
{
"t": 1785512400,
"o": 455.33,
"h": 456.1,
"l": 454.84,
"c": 454.97
},
{
"t": 1785512700,
"o": 455.29,
"h": 455.29,
"l": 454.65,
"c": 454.92
},
{
"t": 1785513000,
"o": 454.92,
"h": 455.42,
"l": 454.41,
"c": 455.245
},
{
"t": 1785513300,
"o": 455.22,
"h": 455.65,
"l": 454.565,
"c": 455.61
},
{
"t": 1785513600,
"o": 455.5,
"h": 455.62,
"l": 454.88,
"c": 455.34
},
{
"t": 1785513900,
"o": 455.2,
"h": 455.63,
"l": 454.68,
"c": 454.91
},
{
"t": 1785514200,
"o": 455.09,
"h": 455.29,
"l": 454.62,
"c": 454.81
},
{
"t": 1785514500,
"o": 454.615,
"h": 455.185,
"l": 454.42,
"c": 454.495
},
{
"t": 1785514800,
"o": 454.51,
"h": 455.34,
"l": 454.365,
"c": 454.62
},
{
"t": 1785515100,
"o": 454.7,
"h": 454.81,
"l": 453.89,
"c": 454.62
},
{
"t": 1785515400,
"o": 454.62,
"h": 455.4,
"l": 454.62,
"c": 455.2
},
{
"t": 1785515700,
"o": 455.22,
"h": 455.76,
"l": 454.97,
"c": 455.685
},
{
"t": 1785516000,
"o": 455.99,
"h": 456.225,
"l": 454.84,
"c": 454.84
},
{
"t": 1785516300,
"o": 454.68,
"h": 455.7,
"l": 454.68,
"c": 455.2907
},
{
"t": 1785516600,
"o": 455.195,
"h": 456.27,
"l": 455.195,
"c": 456.03
},
{
"t": 1785516900,
"o": 456.37,
"h": 457.0947,
"l": 455.73,
"c": 455.755
},
{
"t": 1785517200,
"o": 455.88,
"h": 456.77,
"l": 455.87,
"c": 456.66
},
{
"t": 1785517500,
"o": 456.65,
"h": 456.75,
"l": 456.06,
"c": 456.11
},
{
"t": 1785517800,
"o": 456.09,
"h": 457.76,
"l": 455.96,
"c": 457.56
},
{
"t": 1785518100,
"o": 457.66,
"h": 457.92,
"l": 457.44,
"c": 457.67
},
{
"t": 1785518400,
"o": 457.85,
"h": 458.205,
"l": 456.51,
"c": 457.61
},
{
"t": 1785518700,
"o": 457.62,
"h": 457.92,
"l": 457.39,
"c": 457.6
},
{
"t": 1785519000,
"o": 457.62,
"h": 457.82,
"l": 457.23,
"c": 457.7
},
{
"t": 1785519300,
"o": 457.7,
"h": 457.7,
"l": 456.8915,
"c": 456.8915
},
{
"t": 1785519600,
"o": 456.91,
"h": 457.13,
"l": 456.35,
"c": 456.6575
},
{
"t": 1785519900,
"o": 456.67,
"h": 457.25,
"l": 456.36,
"c": 456.705
},
{
"t": 1785520200,
"o": 456.7,
"h": 457.38,
"l": 456.401,
"c": 456.69
},
{
"t": 1785520500,
"o": 456.705,
"h": 457.43,
"l": 456.705,
"c": 457.3
},
{
"t": 1785520800,
"o": 457.52,
"h": 457.62,
"l": 457.33,
"c": 457.515
},
{
"t": 1785521100,
"o": 457.35,
"h": 457.56,
"l": 456.93,
"c": 457.01
},
{
"t": 1785521400,
"o": 456.98,
"h": 457.41,
"l": 456.66,
"c": 457.07
},
{
"t": 1785521700,
"o": 457.08,
"h": 457.875,
"l": 456.93,
"c": 457.59
},
{
"t": 1785522000,
"o": 457.35,
"h": 457.35,
"l": 456.3,
"c": 457.28
},
{
"t": 1785522300,
"o": 457.13,
"h": 457.425,
"l": 456.865,
"c": 456.88
},
{
"t": 1785522600,
"o": 457.1,
"h": 457.33,
"l": 456.93,
"c": 457.11
},
{
"t": 1785522900,
"o": 457.115,
"h": 457.22,
"l": 456.84,
"c": 457.06
},
{
"t": 1785523200,
"o": 457.06,
"h": 457.3,
"l": 456.99,
"c": 457.145
},
{
"t": 1785523500,
"o": 457.145,
"h": 457.68,
"l": 457.145,
"c": 457.64
},
{
"t": 1785523800,
"o": 457.49,
"h": 457.68,
"l": 457.33,
"c": 457.455
},
{
"t": 1785524100,
"o": 457.46,
"h": 457.46,
"l": 456.48,
"c": 456.745
},
{
"t": 1785524400,
"o": 456.765,
"h": 457.06,
"l": 456.24,
"c": 456.25
},
{
"t": 1785524700,
"o": 456.255,
"h": 457.17,
"l": 456.255,
"c": 456.94
},
{
"t": 1785525000,
"o": 456.905,
"h": 457.14,
"l": 456.74,
"c": 456.885
},
{
"t": 1785525300,
"o": 456.79,
"h": 457.2,
"l": 456.44,
"c": 457.2
},
{
"t": 1785525600,
"o": 457.45,
"h": 458.51,
"l": 457.45,
"c": 458.1
},
{
"t": 1785525900,
"o": 457.95,
"h": 458.57,
"l": 457.66,
"c": 458.24
},
{
"t": 1785526200,
"o": 458.18,
"h": 458.57,
"l": 457.775,
"c": 458.14
},
{
"t": 1785526500,
"o": 458.07,
"h": 459.41,
"l": 457.895,
"c": 459.41
},
{
"t": 1785526800,
"o": 459.325,
"h": 459.4,
"l": 458.575,
"c": 459.02
},
{
"t": 1785527100,
"o": 459.04,
"h": 459.26,
"l": 458.31,
"c": 459.23
},
{
"t": 1785527400,
"o": 459.4,
"h": 459.49,
"l": 457.65,
"c": 458.36
},
{
"t": 1785527700,
"o": 458.33,
"h": 458.61,
"l": 454.64,
"c": 454.99
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 451.81
},
{
"t": 1785504900,
"v": 452.0091
},
{
"t": 1785505200,
"v": 452.2388
},
{
"t": 1785505500,
"v": 452.2825
},
{
"t": 1785505800,
"v": 452.3132
},
{
"t": 1785506100,
"v": 452.3134
},
{
"t": 1785506400,
"v": 452.5176
},
{
"t": 1785506700,
"v": 452.6528
},
{
"t": 1785507000,
"v": 452.8576
},
{
"t": 1785507300,
"v": 453.0341
},
{
"t": 1785507600,
"v": 453.196
},
{
"t": 1785507900,
"v": 453.4909
},
{
"t": 1785508200,
"v": 453.5581
},
{
"t": 1785508500,
"v": 453.5042
},
{
"t": 1785508800,
"v": 453.2911
},
{
"t": 1785509100,
"v": 453.1915
},
{
"t": 1785509400,
"v": 453.3304
},
{
"t": 1785509700,
"v": 453.5177
},
{
"t": 1785510000,
"v": 453.8133
},
{
"t": 1785510300,
"v": 453.9935
},
{
"t": 1785510600,
"v": 454.1088
},
{
"t": 1785510900,
"v": 454.1199
},
{
"t": 1785511200,
"v": 454.0962
},
{
"t": 1785511500,
"v": 454.1248
},
{
"t": 1785511800,
"v": 454.1516
},
{
"t": 1785512100,
"v": 454.276
},
{
"t": 1785512400,
"v": 454.3391
},
{
"t": 1785512700,
"v": 454.3919
},
{
"t": 1785513000,
"v": 454.4695
},
{
"t": 1785513300,
"v": 454.5731
},
{
"t": 1785513600,
"v": 454.6429
},
{
"t": 1785513900,
"v": 454.6671
},
{
"t": 1785514200,
"v": 454.6801
},
{
"t": 1785514500,
"v": 454.6633
},
{
"t": 1785514800,
"v": 454.6594
},
{
"t": 1785515100,
"v": 454.6558
},
{
"t": 1785515400,
"v": 454.7053
},
{
"t": 1785515700,
"v": 454.7943
},
{
"t": 1785516000,
"v": 454.7985
},
{
"t": 1785516300,
"v": 454.8432
},
{
"t": 1785516600,
"v": 454.9511
},
{
"t": 1785516900,
"v": 455.0242
},
{
"t": 1785517200,
"v": 455.1729
},
{
"t": 1785517500,
"v": 455.2581
},
{
"t": 1785517800,
"v": 455.4674
},
{
"t": 1785518100,
"v": 455.6676
},
{
"t": 1785518400,
"v": 455.8442
},
{
"t": 1785518700,
"v": 456.0038
},
{
"t": 1785519000,
"v": 456.158
},
{
"t": 1785519300,
"v": 456.2247
},
{
"t": 1785519600,
"v": 456.264
},
{
"t": 1785519900,
"v": 456.3041
},
{
"t": 1785520200,
"v": 456.3392
},
{
"t": 1785520500,
"v": 456.4265
},
{
"t": 1785520800,
"v": 456.5255
},
{
"t": 1785521100,
"v": 456.5695
},
{
"t": 1785521400,
"v": 456.615
},
{
"t": 1785521700,
"v": 456.7037
},
{
"t": 1785522000,
"v": 456.7561
},
{
"t": 1785522300,
"v": 456.7673
},
{
"t": 1785522600,
"v": 456.7985
},
{
"t": 1785522900,
"v": 456.8223
},
{
"t": 1785523200,
"v": 456.8516
},
{
"t": 1785523500,
"v": 456.9233
},
{
"t": 1785523800,
"v": 456.9716
},
{
"t": 1785524100,
"v": 456.951
},
{
"t": 1785524400,
"v": 456.8873
},
{
"t": 1785524700,
"v": 456.8921
},
{
"t": 1785525000,
"v": 456.8914
},
{
"t": 1785525300,
"v": 456.9195
},
{
"t": 1785525600,
"v": 457.0268
},
{
"t": 1785525900,
"v": 457.1371
},
{
"t": 1785526200,
"v": 457.2283
},
{
"t": 1785526500,
"v": 457.4266
},
{
"t": 1785526800,
"v": 457.5715
},
{
"t": 1785527100,
"v": 457.7222
},
{
"t": 1785527400,
"v": 457.7802
},
{
"t": 1785527700,
"v": 457.5266
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 36,
"pct": 92,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 453.62,
"h": 459.03,
"l": 451.8,
"c": 451.81
},
{
"t": 1785504900,
"o": 451.4,
"h": 455.19,
"l": 450.51,
"c": 454
},
{
"t": 1785505200,
"o": 453.57,
"h": 455.68,
"l": 453.295,
"c": 454.5355
},
{
"t": 1785505500,
"o": 454.205,
"h": 454.34,
"l": 452.365,
"c": 452.72
},
{
"t": 1785505800,
"o": 452.72,
"h": 454.05,
"l": 451.985,
"c": 452.62
},
{
"t": 1785506100,
"o": 452.92,
"h": 453.41,
"l": 451.785,
"c": 452.315
},
{
"t": 1785506400,
"o": 452.365,
"h": 454.7,
"l": 451.18,
"c": 454.56
},
{
"t": 1785506700,
"o": 454.05,
"h": 454.38,
"l": 452.635,
"c": 454.005
},
{
"t": 1785507000,
"o": 453.655,
"h": 455.23,
"l": 453.24,
"c": 454.905
},
{
"t": 1785507300,
"o": 455.17,
"h": 456.01,
"l": 452.95,
"c": 454.8
},
{
"t": 1785507600,
"o": 454.615,
"h": 455.21,
"l": 453.47,
"c": 454.815
},
{
"t": 1785507900,
"o": 454.815,
"h": 456.45,
"l": 454.7,
"c": 456.44
},
{
"t": 1785508200,
"o": 456.41,
"h": 456.41,
"l": 454.2301,
"c": 454.2301
},
{
"t": 1785508500,
"o": 455.088,
"h": 455.088,
"l": 452.825,
"c": 452.965
},
{
"t": 1785508800,
"o": 453.56,
"h": 453.77,
"l": 451.16,
"c": 451.16
},
{
"t": 1785509100,
"o": 451.15,
"h": 452.63,
"l": 450.62,
"c": 452.195
},
{
"t": 1785509400,
"o": 452.195,
"h": 454.77,
"l": 452.195,
"c": 454.72
},
{
"t": 1785509700,
"o": 454.73,
"h": 455.845,
"l": 454.53,
"c": 455.39
},
{
"t": 1785510000,
"o": 455.49,
"h": 456.84,
"l": 455,
"c": 456.77
},
{
"t": 1785510300,
"o": 457.01,
"h": 457.45,
"l": 455.54,
"c": 455.795
},
{
"t": 1785510600,
"o": 455.785,
"h": 455.785,
"l": 453.99,
"c": 455.2625
},
{
"t": 1785510900,
"o": 455.6599,
"h": 455.6599,
"l": 453.89,
"c": 454.23
},
{
"t": 1785511200,
"o": 454.21,
"h": 454.89,
"l": 453.8,
"c": 453.86
},
{
"t": 1785511500,
"o": 453.855,
"h": 454.445,
"l": 452.91,
"c": 454.41
},
{
"t": 1785511800,
"o": 454.465,
"h": 454.465,
"l": 453.08,
"c": 454.42
},
{
"t": 1785512100,
"o": 454.25,
"h": 455.89,
"l": 454.25,
"c": 455.52
},
{
"t": 1785512400,
"o": 455.33,
"h": 456.1,
"l": 454.84,
"c": 454.97
},
{
"t": 1785512700,
"o": 455.29,
"h": 455.29,
"l": 454.65,
"c": 454.92
},
{
"t": 1785513000,
"o": 454.92,
"h": 455.42,
"l": 454.41,
"c": 455.245
},
{
"t": 1785513300,
"o": 455.22,
"h": 455.65,
"l": 454.565,
"c": 455.61
},
{
"t": 1785513600,
"o": 455.5,
"h": 455.62,
"l": 454.88,
"c": 455.34
},
{
"t": 1785513900,
"o": 455.2,
"h": 455.63,
"l": 454.68,
"c": 454.91
},
{
"t": 1785514200,
"o": 455.09,
"h": 455.29,
"l": 454.62,
"c": 454.81
},
{
"t": 1785514500,
"o": 454.615,
"h": 455.185,
"l": 454.42,
"c": 454.495
},
{
"t": 1785514800,
"o": 454.51,
"h": 455.34,
"l": 454.365,
"c": 454.62
},
{
"t": 1785515100,
"o": 454.7,
"h": 454.81,
"l": 453.89,
"c": 454.62
},
{
"t": 1785515400,
"o": 454.62,
"h": 455.4,
"l": 454.62,
"c": 455.2
},
{
"t": 1785515700,
"o": 455.22,
"h": 455.76,
"l": 454.97,
"c": 455.685
},
{
"t": 1785516000,
"o": 455.99,
"h": 456.225,
"l": 454.84,
"c": 454.84
},
{
"t": 1785516300,
"o": 454.68,
"h": 455.7,
"l": 454.68,
"c": 455.2907
},
{
"t": 1785516600,
"o": 455.195,
"h": 456.27,
"l": 455.195,
"c": 456.03
},
{
"t": 1785516900,
"o": 456.37,
"h": 457.0947,
"l": 455.73,
"c": 455.755
},
{
"t": 1785517200,
"o": 455.88,
"h": 456.77,
"l": 455.87,
"c": 456.66
},
{
"t": 1785517500,
"o": 456.65,
"h": 456.75,
"l": 456.06,
"c": 456.11
},
{
"t": 1785517800,
"o": 456.09,
"h": 457.76,
"l": 455.96,
"c": 457.56
},
{
"t": 1785518100,
"o": 457.66,
"h": 457.92,
"l": 457.44,
"c": 457.67
},
{
"t": 1785518400,
"o": 457.85,
"h": 458.205,
"l": 456.51,
"c": 457.61
},
{
"t": 1785518700,
"o": 457.62,
"h": 457.92,
"l": 457.39,
"c": 457.6
},
{
"t": 1785519000,
"o": 457.62,
"h": 457.82,
"l": 457.23,
"c": 457.7
},
{
"t": 1785519300,
"o": 457.7,
"h": 457.7,
"l": 456.8915,
"c": 456.8915
},
{
"t": 1785519600,
"o": 456.91,
"h": 457.13,
"l": 456.35,
"c": 456.6575
},
{
"t": 1785519900,
"o": 456.67,
"h": 457.25,
"l": 456.36,
"c": 456.705
},
{
"t": 1785520200,
"o": 456.7,
"h": 457.38,
"l": 456.401,
"c": 456.69
},
{
"t": 1785520500,
"o": 456.705,
"h": 457.43,
"l": 456.705,
"c": 457.3
},
{
"t": 1785520800,
"o": 457.52,
"h": 457.62,
"l": 457.33,
"c": 457.515
},
{
"t": 1785521100,
"o": 457.35,
"h": 457.56,
"l": 456.93,
"c": 457.01
},
{
"t": 1785521400,
"o": 456.98,
"h": 457.41,
"l": 456.66,
"c": 457.07
},
{
"t": 1785521700,
"o": 457.08,
"h": 457.875,
"l": 456.93,
"c": 457.59
},
{
"t": 1785522000,
"o": 457.35,
"h": 457.35,
"l": 456.3,
"c": 457.28
},
{
"t": 1785522300,
"o": 457.13,
"h": 457.425,
"l": 456.865,
"c": 456.88
},
{
"t": 1785522600,
"o": 457.1,
"h": 457.33,
"l": 456.93,
"c": 457.11
},
{
"t": 1785522900,
"o": 457.115,
"h": 457.22,
"l": 456.84,
"c": 457.06
},
{
"t": 1785523200,
"o": 457.06,
"h": 457.3,
"l": 456.99,
"c": 457.145
},
{
"t": 1785523500,
"o": 457.145,
"h": 457.68,
"l": 457.145,
"c": 457.64
},
{
"t": 1785523800,
"o": 457.49,
"h": 457.68,
"l": 457.33,
"c": 457.455
},
{
"t": 1785524100,
"o": 457.46,
"h": 457.46,
"l": 456.48,
"c": 456.745
},
{
"t": 1785524400,
"o": 456.765,
"h": 457.06,
"l": 456.24,
"c": 456.25
},
{
"t": 1785524700,
"o": 456.255,
"h": 457.17,
"l": 456.255,
"c": 456.94
},
{
"t": 1785525000,
"o": 456.905,
"h": 457.14,
"l": 456.74,
"c": 456.885
},
{
"t": 1785525300,
"o": 456.79,
"h": 457.2,
"l": 456.44,
"c": 457.2
},
{
"t": 1785525600,
"o": 457.45,
"h": 458.51,
"l": 457.45,
"c": 458.1
},
{
"t": 1785525900,
"o": 457.95,
"h": 458.57,
"l": 457.66,
"c": 458.24
},
{
"t": 1785526200,
"o": 458.18,
"h": 458.57,
"l": 457.775,
"c": 458.14
},
{
"t": 1785526500,
"o": 458.07,
"h": 459.41,
"l": 457.895,
"c": 459.41
},
{
"t": 1785526800,
"o": 459.325,
"h": 459.4,
"l": 458.575,
"c": 459.02
},
{
"t": 1785527100,
"o": 459.04,
"h": 459.26,
"l": 458.31,
"c": 459.23
},
{
"t": 1785527400,
"o": 459.4,
"h": 459.49,
"l": 457.65,
"c": 458.36
},
{
"t": 1785527700,
"o": 458.33,
"h": 458.61,
"l": 454.64,
"c": 454.99
}
],
"overlays": {
"lines": [
{
"label": "ORB High $459.03",
"color": "#22a06b",
"points": [
{
"t": 1785504600,
"v": 459.03
},
{
"t": 1785527700,
"v": 459.03
}
]
},
{
"label": "ORB Low $450.51",
"color": "#e5484d",
"points": [
{
"t": 1785504600,
"v": 450.51
},
{
"t": 1785527700,
"v": 450.51
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 34,
"pct": 87,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 467.91,
"h": 467.91,
"l": 444.87,
"c": 447.73
},
{
"t": 1785418500,
"o": 449.64,
"h": 455.165,
"l": 448.71,
"c": 452.17
},
{
"t": 1785418800,
"o": 452.17,
"h": 456.94,
"l": 450.715,
"c": 455.965
},
{
"t": 1785419100,
"o": 455.965,
"h": 457.34,
"l": 451.06,
"c": 451.07
},
{
"t": 1785419400,
"o": 451.905,
"h": 455,
"l": 451.27,
"c": 453.89
},
{
"t": 1785419700,
"o": 453.43,
"h": 457.8,
"l": 453.43,
"c": 457.4825
},
{
"t": 1785420000,
"o": 456.97,
"h": 460.42,
"l": 456.38,
"c": 458.03
},
{
"t": 1785420300,
"o": 458.28,
"h": 459.68,
"l": 455.585,
"c": 457.635
},
{
"t": 1785420600,
"o": 457.695,
"h": 458.61,
"l": 452.74,
"c": 454.43
},
{
"t": 1785420900,
"o": 454.58,
"h": 454.58,
"l": 450.96,
"c": 453.3799
},
{
"t": 1785421200,
"o": 453.47,
"h": 454.35,
"l": 451.7,
"c": 454.35
},
{
"t": 1785421500,
"o": 454.175,
"h": 455.19,
"l": 452.49,
"c": 453.79
},
{
"t": 1785421800,
"o": 453.7,
"h": 454.735,
"l": 452.64,
"c": 453.57
},
{
"t": 1785422100,
"o": 453.47,
"h": 453.47,
"l": 451,
"c": 453.03
},
{
"t": 1785422400,
"o": 453.26,
"h": 454.46,
"l": 452.19,
"c": 452.41
},
{
"t": 1785422700,
"o": 452.485,
"h": 452.485,
"l": 449.57,
"c": 450.78
},
{
"t": 1785423000,
"o": 450.65,
"h": 450.83,
"l": 448.05,
"c": 448.99
},
{
"t": 1785423300,
"o": 449.01,
"h": 449.5,
"l": 447.64,
"c": 447.64
},
{
"t": 1785423600,
"o": 447.8,
"h": 448.03,
"l": 446.76,
"c": 447.36
},
{
"t": 1785423900,
"o": 447.545,
"h": 448.2,
"l": 447.0225,
"c": 447.7975
},
{
"t": 1785424200,
"o": 447.59,
"h": 447.59,
"l": 443.01,
"c": 443.215
},
{
"t": 1785424500,
"o": 443.215,
"h": 445.375,
"l": 443.13,
"c": 444.875
},
{
"t": 1785424800,
"o": 444.86,
"h": 446.09,
"l": 443.595,
"c": 444.42
},
{
"t": 1785425100,
"o": 444.42,
"h": 444.42,
"l": 442.04,
"c": 442.06
},
{
"t": 1785425400,
"o": 442.31,
"h": 443.45,
"l": 441.595,
"c": 443.19
},
{
"t": 1785425700,
"o": 443.14,
"h": 444.025,
"l": 442.245,
"c": 442.85
},
{
"t": 1785426000,
"o": 442.29,
"h": 443.205,
"l": 441.6,
"c": 441.605
},
{
"t": 1785426300,
"o": 441.29,
"h": 442.28,
"l": 440.935,
"c": 441.22
},
{
"t": 1785426600,
"o": 441.215,
"h": 442.4,
"l": 441.215,
"c": 442.065
},
{
"t": 1785426900,
"o": 442.065,
"h": 444.04,
"l": 441.86,
"c": 442.54
},
{
"t": 1785427200,
"o": 442.93,
"h": 443.65,
"l": 442.37,
"c": 442.8
},
{
"t": 1785427500,
"o": 443.135,
"h": 443.97,
"l": 442.22,
"c": 443.97
},
{
"t": 1785427800,
"o": 443.96,
"h": 445.055,
"l": 443.53,
"c": 444.55
},
{
"t": 1785428100,
"o": 444.47,
"h": 445.61,
"l": 443.69,
"c": 445.49
},
{
"t": 1785428400,
"o": 445.3,
"h": 445.47,
"l": 443.46,
"c": 443.96
},
{
"t": 1785428700,
"o": 443.79,
"h": 445.04,
"l": 443.13,
"c": 444.4
},
{
"t": 1785429000,
"o": 444.5,
"h": 444.93,
"l": 443,
"c": 444.065
},
{
"t": 1785429300,
"o": 443.83,
"h": 444.105,
"l": 442.89,
"c": 443.655
},
{
"t": 1785429600,
"o": 443.52,
"h": 443.56,
"l": 441.985,
"c": 442.88
},
{
"t": 1785429900,
"o": 442.73,
"h": 444.68,
"l": 442.73,
"c": 444.49
},
{
"t": 1785430200,
"o": 444.485,
"h": 446.345,
"l": 443.94,
"c": 445.81
},
{
"t": 1785430500,
"o": 446.495,
"h": 447.59,
"l": 445.175,
"c": 446.98
},
{
"t": 1785430800,
"o": 447.13,
"h": 449.145,
"l": 446.39,
"c": 447.7225
},
{
"t": 1785431100,
"o": 447.725,
"h": 447.82,
"l": 446.7019,
"c": 447.37
},
{
"t": 1785431400,
"o": 447.27,
"h": 447.9,
"l": 446.36,
"c": 446.74
},
{
"t": 1785431700,
"o": 446.74,
"h": 448.34,
"l": 446.735,
"c": 448.17
},
{
"t": 1785432000,
"o": 448.17,
"h": 450.4725,
"l": 447.95,
"c": 448.68
},
{
"t": 1785432300,
"o": 448.67,
"h": 449.95,
"l": 448.48,
"c": 448.85
},
{
"t": 1785432600,
"o": 448.46,
"h": 448.54,
"l": 446.125,
"c": 447.265
},
{
"t": 1785432900,
"o": 447.27,
"h": 448.015,
"l": 446.66,
"c": 447.17
},
{
"t": 1785433200,
"o": 447.455,
"h": 447.69,
"l": 446.52,
"c": 446.895
},
{
"t": 1785433500,
"o": 446.9,
"h": 447.52,
"l": 445.45,
"c": 445.52
},
{
"t": 1785433800,
"o": 445.48,
"h": 446.64,
"l": 445.3325,
"c": 445.72
},
{
"t": 1785434100,
"o": 445.71,
"h": 446.4,
"l": 444.99,
"c": 445.89
},
{
"t": 1785434400,
"o": 445.9309,
"h": 447.74,
"l": 445.46,
"c": 446.37
},
{
"t": 1785434700,
"o": 446.37,
"h": 446.67,
"l": 445.89,
"c": 446.325
},
{
"t": 1785435000,
"o": 446.325,
"h": 447.15,
"l": 445.71,
"c": 445.88
},
{
"t": 1785435300,
"o": 445.88,
"h": 446.63,
"l": 445.505,
"c": 446.32
},
{
"t": 1785435600,
"o": 446.32,
"h": 446.54,
"l": 445.58,
"c": 446.4
},
{
"t": 1785435900,
"o": 446.505,
"h": 446.505,
"l": 445.04,
"c": 445.125
},
{
"t": 1785436200,
"o": 445.58,
"h": 445.64,
"l": 444.7589,
"c": 445.02
},
{
"t": 1785436500,
"o": 444.89,
"h": 445.19,
"l": 444.515,
"c": 444.99
},
{
"t": 1785436800,
"o": 445.0684,
"h": 445.5837,
"l": 444.995,
"c": 445.12
},
{
"t": 1785437100,
"o": 445.17,
"h": 445.35,
"l": 443.83,
"c": 443.95
},
{
"t": 1785437400,
"o": 443.975,
"h": 444.29,
"l": 443.34,
"c": 444.275
},
{
"t": 1785437700,
"o": 444.29,
"h": 444.74,
"l": 443.8,
"c": 444.47
},
{
"t": 1785438000,
"o": 444.65,
"h": 445.185,
"l": 442.75,
"c": 443.68
},
{
"t": 1785438300,
"o": 443.725,
"h": 445.215,
"l": 443.065,
"c": 444.615
},
{
"t": 1785438600,
"o": 444.99,
"h": 446.005,
"l": 444.63,
"c": 445.36
},
{
"t": 1785438900,
"o": 445.455,
"h": 446.27,
"l": 444.425,
"c": 445.28
},
{
"t": 1785439200,
"o": 445.645,
"h": 446.2095,
"l": 445.22,
"c": 445.635
},
{
"t": 1785439500,
"o": 445.68,
"h": 447.09,
"l": 445.43,
"c": 446.33
},
{
"t": 1785439800,
"o": 446.49,
"h": 446.615,
"l": 444.6,
"c": 445.74
},
{
"t": 1785440100,
"o": 445.74,
"h": 446.68,
"l": 444.29,
"c": 445.18
},
{
"t": 1785440400,
"o": 445.22,
"h": 445.375,
"l": 443.42,
"c": 443.71
},
{
"t": 1785440700,
"o": 443.71,
"h": 444.46,
"l": 442.8,
"c": 443.93
},
{
"t": 1785441000,
"o": 443.93,
"h": 445.21,
"l": 443.44,
"c": 444.84
},
{
"t": 1785441300,
"o": 445.01,
"h": 445.02,
"l": 439.82,
"c": 440.19
}
],
"overlays": {
"lines": [
{
"label": "PDH $472.17",
"color": "#22a06b",
"points": [
{
"t": 1785418200,
"v": 472.17
},
{
"t": 1785441300,
"v": 472.17
}
]
},
{
"label": "PDL $444.33",
"color": "#e5484d",
"points": [
{
"t": 1785418200,
"v": 444.33
},
{
"t": 1785441300,
"v": 444.33
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 25,
"pct": 64,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 453.62,
"h": 459.03,
"l": 451.8,
"c": 451.81
},
{
"t": 1785504900,
"o": 451.4,
"h": 455.19,
"l": 450.51,
"c": 454
},
{
"t": 1785505200,
"o": 453.57,
"h": 455.68,
"l": 453.295,
"c": 454.5355
},
{
"t": 1785505500,
"o": 454.205,
"h": 454.34,
"l": 452.365,
"c": 452.72
},
{
"t": 1785505800,
"o": 452.72,
"h": 454.05,
"l": 451.985,
"c": 452.62
},
{
"t": 1785506100,
"o": 452.92,
"h": 453.41,
"l": 451.785,
"c": 452.315
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785504600,
"v": 455.415
},
{
"t": 1785506100,
"v": 455.415
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 54,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782432000,
"o": 499,
"h": 499,
"l": 463.84,
"c": 477.89
},
{
"t": 1782691200,
"o": 479.01,
"h": 488.075,
"l": 476.02,
"c": 480.35
},
{
"t": 1782777600,
"o": 483,
"h": 494.54,
"l": 482.875,
"c": 491.16
},
{
"t": 1782864000,
"o": 485,
"h": 497.65,
"l": 476.66,
"c": 484.58
},
{
"t": 1782950400,
"o": 484.4,
"h": 487.74,
"l": 468.98,
"c": 478.13
},
{
"t": 1783296000,
"o": 481.42,
"h": 487.56,
"l": 479.725,
"c": 487.24
},
{
"t": 1783382400,
"o": 484.07,
"h": 484.07,
"l": 467.01,
"c": 475.74
},
{
"t": 1783468800,
"o": 468.71,
"h": 474.898,
"l": 466.2,
"c": 472.29
},
{
"t": 1783555200,
"o": 482.33,
"h": 482.33,
"l": 464.2077,
"c": 472
},
{
"t": 1783641600,
"o": 472,
"h": 482.51,
"l": 469.82,
"c": 479.7
},
{
"t": 1783900800,
"o": 475.73,
"h": 483.545,
"l": 471.965,
"c": 479.9
},
{
"t": 1783987200,
"o": 484.02,
"h": 490.755,
"l": 479.37,
"c": 483.55
},
{
"t": 1784073600,
"o": 485.21,
"h": 487.48,
"l": 471.35,
"c": 480.2
},
{
"t": 1784160000,
"o": 469.04,
"h": 479.06,
"l": 465.48,
"c": 475
},
{
"t": 1784246400,
"o": 465.76,
"h": 474.33,
"l": 459.75,
"c": 469.98
},
{
"t": 1784505600,
"o": 474.7,
"h": 478.635,
"l": 461.5,
"c": 468.16
},
{
"t": 1784592000,
"o": 474.42,
"h": 478.18,
"l": 466.14,
"c": 469.89
},
{
"t": 1784678400,
"o": 468.45,
"h": 476.42,
"l": 465.5735,
"c": 473.6
},
{
"t": 1784764800,
"o": 472.22,
"h": 480.68,
"l": 470.88,
"c": 479.71
},
{
"t": 1784851200,
"o": 477.28,
"h": 486.51,
"l": 474.08,
"c": 480.99
},
{
"t": 1785110400,
"o": 485.08,
"h": 488.56,
"l": 474.4275,
"c": 483.34
},
{
"t": 1785196800,
"o": 477.35,
"h": 478.68,
"l": 460.62,
"c": 470.03
},
{
"t": 1785283200,
"o": 472.17,
"h": 472.17,
"l": 444.33,
"c": 446.8
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $505.87",
"color": "#22a06b",
"points": [
{
"t": 1782432000,
"v": 505.87
},
{
"t": 1785283200,
"v": 505.87
}
]
},
{
"label": "Box bottom $463.84",
"color": "#e5484d",
"points": [
{
"t": 1782432000,
"v": 463.84
},
{
"t": 1785283200,
"v": 463.84
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 19,
"pct": 49,
"example": {
"date": "2026-07-30",
"bars": [
{
"t": 1785418200,
"o": 467.91,
"h": 467.91,
"l": 444.87,
"c": 447.73
},
{
"t": 1785418500,
"o": 449.64,
"h": 455.165,
"l": 448.71,
"c": 452.17
},
{
"t": 1785418800,
"o": 452.17,
"h": 456.94,
"l": 450.715,
"c": 455.965
},
{
"t": 1785419100,
"o": 455.965,
"h": 457.34,
"l": 451.06,
"c": 451.07
},
{
"t": 1785419400,
"o": 451.905,
"h": 455,
"l": 451.27,
"c": 453.89
},
{
"t": 1785419700,
"o": 453.43,
"h": 457.8,
"l": 453.43,
"c": 457.4825
},
{
"t": 1785420000,
"o": 456.97,
"h": 460.42,
"l": 456.38,
"c": 458.03
},
{
"t": 1785420300,
"o": 458.28,
"h": 459.68,
"l": 455.585,
"c": 457.635
},
{
"t": 1785420600,
"o": 457.695,
"h": 458.61,
"l": 452.74,
"c": 454.43
},
{
"t": 1785420900,
"o": 454.58,
"h": 454.58,
"l": 450.96,
"c": 453.3799
},
{
"t": 1785421200,
"o": 453.47,
"h": 454.35,
"l": 451.7,
"c": 454.35
},
{
"t": 1785421500,
"o": 454.175,
"h": 455.19,
"l": 452.49,
"c": 453.79
},
{
"t": 1785421800,
"o": 453.7,
"h": 454.735,
"l": 452.64,
"c": 453.57
},
{
"t": 1785422100,
"o": 453.47,
"h": 453.47,
"l": 451,
"c": 453.03
},
{
"t": 1785422400,
"o": 453.26,
"h": 454.46,
"l": 452.19,
"c": 452.41
},
{
"t": 1785422700,
"o": 452.485,
"h": 452.485,
"l": 449.57,
"c": 450.78
},
{
"t": 1785423000,
"o": 450.65,
"h": 450.83,
"l": 448.05,
"c": 448.99
},
{
"t": 1785423300,
"o": 449.01,
"h": 449.5,
"l": 447.64,
"c": 447.64
},
{
"t": 1785423600,
"o": 447.8,
"h": 448.03,
"l": 446.76,
"c": 447.36
},
{
"t": 1785423900,
"o": 447.545,
"h": 448.2,
"l": 447.0225,
"c": 447.7975
},
{
"t": 1785424200,
"o": 447.59,
"h": 447.59,
"l": 443.01,
"c": 443.215
},
{
"t": 1785424500,
"o": 443.215,
"h": 445.375,
"l": 443.13,
"c": 444.875
},
{
"t": 1785424800,
"o": 444.86,
"h": 446.09,
"l": 443.595,
"c": 444.42
},
{
"t": 1785425100,
"o": 444.42,
"h": 444.42,
"l": 442.04,
"c": 442.06
},
{
"t": 1785425400,
"o": 442.31,
"h": 443.45,
"l": 441.595,
"c": 443.19
},
{
"t": 1785425700,
"o": 443.14,
"h": 444.025,
"l": 442.245,
"c": 442.85
},
{
"t": 1785426000,
"o": 442.29,
"h": 443.205,
"l": 441.6,
"c": 441.605
},
{
"t": 1785426300,
"o": 441.29,
"h": 442.28,
"l": 440.935,
"c": 441.22
},
{
"t": 1785426600,
"o": 441.215,
"h": 442.4,
"l": 441.215,
"c": 442.065
},
{
"t": 1785426900,
"o": 442.065,
"h": 444.04,
"l": 441.86,
"c": 442.54
},
{
"t": 1785427200,
"o": 442.93,
"h": 443.65,
"l": 442.37,
"c": 442.8
},
{
"t": 1785427500,
"o": 443.135,
"h": 443.97,
"l": 442.22,
"c": 443.97
},
{
"t": 1785427800,
"o": 443.96,
"h": 445.055,
"l": 443.53,
"c": 444.55
},
{
"t": 1785428100,
"o": 444.47,
"h": 445.61,
"l": 443.69,
"c": 445.49
},
{
"t": 1785428400,
"o": 445.3,
"h": 445.47,
"l": 443.46,
"c": 443.96
},
{
"t": 1785428700,
"o": 443.79,
"h": 445.04,
"l": 443.13,
"c": 444.4
},
{
"t": 1785429000,
"o": 444.5,
"h": 444.93,
"l": 443,
"c": 444.065
},
{
"t": 1785429300,
"o": 443.83,
"h": 444.105,
"l": 442.89,
"c": 443.655
},
{
"t": 1785429600,
"o": 443.52,
"h": 443.56,
"l": 441.985,
"c": 442.88
},
{
"t": 1785429900,
"o": 442.73,
"h": 444.68,
"l": 442.73,
"c": 444.49
},
{
"t": 1785430200,
"o": 444.485,
"h": 446.345,
"l": 443.94,
"c": 445.81
},
{
"t": 1785430500,
"o": 446.495,
"h": 447.59,
"l": 445.175,
"c": 446.98
},
{
"t": 1785430800,
"o": 447.13,
"h": 449.145,
"l": 446.39,
"c": 447.7225
},
{
"t": 1785431100,
"o": 447.725,
"h": 447.82,
"l": 446.7019,
"c": 447.37
},
{
"t": 1785431400,
"o": 447.27,
"h": 447.9,
"l": 446.36,
"c": 446.74
},
{
"t": 1785431700,
"o": 446.74,
"h": 448.34,
"l": 446.735,
"c": 448.17
},
{
"t": 1785432000,
"o": 448.17,
"h": 450.4725,
"l": 447.95,
"c": 448.68
},
{
"t": 1785432300,
"o": 448.67,
"h": 449.95,
"l": 448.48,
"c": 448.85
},
{
"t": 1785432600,
"o": 448.46,
"h": 448.54,
"l": 446.125,
"c": 447.265
},
{
"t": 1785432900,
"o": 447.27,
"h": 448.015,
"l": 446.66,
"c": 447.17
},
{
"t": 1785433200,
"o": 447.455,
"h": 447.69,
"l": 446.52,
"c": 446.895
},
{
"t": 1785433500,
"o": 446.9,
"h": 447.52,
"l": 445.45,
"c": 445.52
},
{
"t": 1785433800,
"o": 445.48,
"h": 446.64,
"l": 445.3325,
"c": 445.72
},
{
"t": 1785434100,
"o": 445.71,
"h": 446.4,
"l": 444.99,
"c": 445.89
},
{
"t": 1785434400,
"o": 445.9309,
"h": 447.74,
"l": 445.46,
"c": 446.37
},
{
"t": 1785434700,
"o": 446.37,
"h": 446.67,
"l": 445.89,
"c": 446.325
},
{
"t": 1785435000,
"o": 446.325,
"h": 447.15,
"l": 445.71,
"c": 445.88
},
{
"t": 1785435300,
"o": 445.88,
"h": 446.63,
"l": 445.505,
"c": 446.32
},
{
"t": 1785435600,
"o": 446.32,
"h": 446.54,
"l": 445.58,
"c": 446.4
},
{
"t": 1785435900,
"o": 446.505,
"h": 446.505,
"l": 445.04,
"c": 445.125
},
{
"t": 1785436200,
"o": 445.58,
"h": 445.64,
"l": 444.7589,
"c": 445.02
},
{
"t": 1785436500,
"o": 444.89,
"h": 445.19,
"l": 444.515,
"c": 444.99
},
{
"t": 1785436800,
"o": 445.0684,
"h": 445.5837,
"l": 444.995,
"c": 445.12
},
{
"t": 1785437100,
"o": 445.17,
"h": 445.35,
"l": 443.83,
"c": 443.95
},
{
"t": 1785437400,
"o": 443.975,
"h": 444.29,
"l": 443.34,
"c": 444.275
},
{
"t": 1785437700,
"o": 444.29,
"h": 444.74,
"l": 443.8,
"c": 444.47
},
{
"t": 1785438000,
"o": 444.65,
"h": 445.185,
"l": 442.75,
"c": 443.68
},
{
"t": 1785438300,
"o": 443.725,
"h": 445.215,
"l": 443.065,
"c": 444.615
},
{
"t": 1785438600,
"o": 444.99,
"h": 446.005,
"l": 444.63,
"c": 445.36
},
{
"t": 1785438900,
"o": 445.455,
"h": 446.27,
"l": 444.425,
"c": 445.28
},
{
"t": 1785439200,
"o": 445.645,
"h": 446.2095,
"l": 445.22,
"c": 445.635
},
{
"t": 1785439500,
"o": 445.68,
"h": 447.09,
"l": 445.43,
"c": 446.33
},
{
"t": 1785439800,
"o": 446.49,
"h": 446.615,
"l": 444.6,
"c": 445.74
},
{
"t": 1785440100,
"o": 445.74,
"h": 446.68,
"l": 444.29,
"c": 445.18
},
{
"t": 1785440400,
"o": 445.22,
"h": 445.375,
"l": 443.42,
"c": 443.71
},
{
"t": 1785440700,
"o": 443.71,
"h": 444.46,
"l": 442.8,
"c": 443.93
},
{
"t": 1785441000,
"o": 443.93,
"h": 445.21,
"l": 443.44,
"c": 444.84
},
{
"t": 1785441300,
"o": 445.01,
"h": 445.02,
"l": 439.82,
"c": 440.19
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785418200,
"v": 446.8
},
{
"t": 1785441300,
"v": 446.8
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 13,
"pct": 33,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 453.62,
"h": 459.03,
"l": 451.8,
"c": 451.81
},
{
"t": 1785504900,
"o": 451.4,
"h": 455.19,
"l": 450.51,
"c": 454
},
{
"t": 1785505200,
"o": 453.57,
"h": 455.68,
"l": 453.295,
"c": 454.5355
},
{
"t": 1785505500,
"o": 454.205,
"h": 454.34,
"l": 452.365,
"c": 452.72
},
{
"t": 1785505800,
"o": 452.72,
"h": 454.05,
"l": 451.985,
"c": 452.62
},
{
"t": 1785506100,
"o": 452.92,
"h": 453.41,
"l": 451.785,
"c": 452.315
},
{
"t": 1785506400,
"o": 452.365,
"h": 454.7,
"l": 451.18,
"c": 454.56
},
{
"t": 1785506700,
"o": 454.05,
"h": 454.38,
"l": 452.635,
"c": 454.005
},
{
"t": 1785507000,
"o": 453.655,
"h": 455.23,
"l": 453.24,
"c": 454.905
},
{
"t": 1785507300,
"o": 455.17,
"h": 456.01,
"l": 452.95,
"c": 454.8
},
{
"t": 1785507600,
"o": 454.615,
"h": 455.21,
"l": 453.47,
"c": 454.815
},
{
"t": 1785507900,
"o": 454.815,
"h": 456.45,
"l": 454.7,
"c": 456.44
},
{
"t": 1785508200,
"o": 456.41,
"h": 456.41,
"l": 454.2301,
"c": 454.2301
},
{
"t": 1785508500,
"o": 455.088,
"h": 455.088,
"l": 452.825,
"c": 452.965
},
{
"t": 1785508800,
"o": 453.56,
"h": 453.77,
"l": 451.16,
"c": 451.16
},
{
"t": 1785509100,
"o": 451.15,
"h": 452.63,
"l": 450.62,
"c": 452.195
},
{
"t": 1785509400,
"o": 452.195,
"h": 454.77,
"l": 452.195,
"c": 454.72
},
{
"t": 1785509700,
"o": 454.73,
"h": 455.845,
"l": 454.53,
"c": 455.39
},
{
"t": 1785510000,
"o": 455.49,
"h": 456.84,
"l": 455,
"c": 456.77
},
{
"t": 1785510300,
"o": 457.01,
"h": 457.45,
"l": 455.54,
"c": 455.795
},
{
"t": 1785510600,
"o": 455.785,
"h": 455.785,
"l": 453.99,
"c": 455.2625
},
{
"t": 1785510900,
"o": 455.6599,
"h": 455.6599,
"l": 453.89,
"c": 454.23
},
{
"t": 1785511200,
"o": 454.21,
"h": 454.89,
"l": 453.8,
"c": 453.86
},
{
"t": 1785511500,
"o": 453.855,
"h": 454.445,
"l": 452.91,
"c": 454.41
},
{
"t": 1785511800,
"o": 454.465,
"h": 454.465,
"l": 453.08,
"c": 454.42
},
{
"t": 1785512100,
"o": 454.25,
"h": 455.89,
"l": 454.25,
"c": 455.52
},
{
"t": 1785512400,
"o": 455.33,
"h": 456.1,
"l": 454.84,
"c": 454.97
},
{
"t": 1785512700,
"o": 455.29,
"h": 455.29,
"l": 454.65,
"c": 454.92
},
{
"t": 1785513000,
"o": 454.92,
"h": 455.42,
"l": 454.41,
"c": 455.245
},
{
"t": 1785513300,
"o": 455.22,
"h": 455.65,
"l": 454.565,
"c": 455.61
},
{
"t": 1785513600,
"o": 455.5,
"h": 455.62,
"l": 454.88,
"c": 455.34
},
{
"t": 1785513900,
"o": 455.2,
"h": 455.63,
"l": 454.68,
"c": 454.91
},
{
"t": 1785514200,
"o": 455.09,
"h": 455.29,
"l": 454.62,
"c": 454.81
},
{
"t": 1785514500,
"o": 454.615,
"h": 455.185,
"l": 454.42,
"c": 454.495
},
{
"t": 1785514800,
"o": 454.51,
"h": 455.34,
"l": 454.365,
"c": 454.62
},
{
"t": 1785515100,
"o": 454.7,
"h": 454.81,
"l": 453.89,
"c": 454.62
},
{
"t": 1785515400,
"o": 454.62,
"h": 455.4,
"l": 454.62,
"c": 455.2
},
{
"t": 1785515700,
"o": 455.22,
"h": 455.76,
"l": 454.97,
"c": 455.685
},
{
"t": 1785516000,
"o": 455.99,
"h": 456.225,
"l": 454.84,
"c": 454.84
},
{
"t": 1785516300,
"o": 454.68,
"h": 455.7,
"l": 454.68,
"c": 455.2907
},
{
"t": 1785516600,
"o": 455.195,
"h": 456.27,
"l": 455.195,
"c": 456.03
},
{
"t": 1785516900,
"o": 456.37,
"h": 457.0947,
"l": 455.73,
"c": 455.755
},
{
"t": 1785517200,
"o": 455.88,
"h": 456.77,
"l": 455.87,
"c": 456.66
},
{
"t": 1785517500,
"o": 456.65,
"h": 456.75,
"l": 456.06,
"c": 456.11
},
{
"t": 1785517800,
"o": 456.09,
"h": 457.76,
"l": 455.96,
"c": 457.56
},
{
"t": 1785518100,
"o": 457.66,
"h": 457.92,
"l": 457.44,
"c": 457.67
},
{
"t": 1785518400,
"o": 457.85,
"h": 458.205,
"l": 456.51,
"c": 457.61
},
{
"t": 1785518700,
"o": 457.62,
"h": 457.92,
"l": 457.39,
"c": 457.6
},
{
"t": 1785519000,
"o": 457.62,
"h": 457.82,
"l": 457.23,
"c": 457.7
},
{
"t": 1785519300,
"o": 457.7,
"h": 457.7,
"l": 456.8915,
"c": 456.8915
},
{
"t": 1785519600,
"o": 456.91,
"h": 457.13,
"l": 456.35,
"c": 456.6575
},
{
"t": 1785519900,
"o": 456.67,
"h": 457.25,
"l": 456.36,
"c": 456.705
},
{
"t": 1785520200,
"o": 456.7,
"h": 457.38,
"l": 456.401,
"c": 456.69
},
{
"t": 1785520500,
"o": 456.705,
"h": 457.43,
"l": 456.705,
"c": 457.3
},
{
"t": 1785520800,
"o": 457.52,
"h": 457.62,
"l": 457.33,
"c": 457.515
},
{
"t": 1785521100,
"o": 457.35,
"h": 457.56,
"l": 456.93,
"c": 457.01
},
{
"t": 1785521400,
"o": 456.98,
"h": 457.41,
"l": 456.66,
"c": 457.07
},
{
"t": 1785521700,
"o": 457.08,
"h": 457.875,
"l": 456.93,
"c": 457.59
},
{
"t": 1785522000,
"o": 457.35,
"h": 457.35,
"l": 456.3,
"c": 457.28
},
{
"t": 1785522300,
"o": 457.13,
"h": 457.425,
"l": 456.865,
"c": 456.88
},
{
"t": 1785522600,
"o": 457.1,
"h": 457.33,
"l": 456.93,
"c": 457.11
},
{
"t": 1785522900,
"o": 457.115,
"h": 457.22,
"l": 456.84,
"c": 457.06
},
{
"t": 1785523200,
"o": 457.06,
"h": 457.3,
"l": 456.99,
"c": 457.145
},
{
"t": 1785523500,
"o": 457.145,
"h": 457.68,
"l": 457.145,
"c": 457.64
},
{
"t": 1785523800,
"o": 457.49,
"h": 457.68,
"l": 457.33,
"c": 457.455
},
{
"t": 1785524100,
"o": 457.46,
"h": 457.46,
"l": 456.48,
"c": 456.745
},
{
"t": 1785524400,
"o": 456.765,
"h": 457.06,
"l": 456.24,
"c": 456.25
},
{
"t": 1785524700,
"o": 456.255,
"h": 457.17,
"l": 456.255,
"c": 456.94
},
{
"t": 1785525000,
"o": 456.905,
"h": 457.14,
"l": 456.74,
"c": 456.885
},
{
"t": 1785525300,
"o": 456.79,
"h": 457.2,
"l": 456.44,
"c": 457.2
},
{
"t": 1785525600,
"o": 457.45,
"h": 458.51,
"l": 457.45,
"c": 458.1
},
{
"t": 1785525900,
"o": 457.95,
"h": 458.57,
"l": 457.66,
"c": 458.24
},
{
"t": 1785526200,
"o": 458.18,
"h": 458.57,
"l": 457.775,
"c": 458.14
},
{
"t": 1785526500,
"o": 458.07,
"h": 459.41,
"l": 457.895,
"c": 459.41
},
{
"t": 1785526800,
"o": 459.325,
"h": 459.4,
"l": 458.575,
"c": 459.02
},
{
"t": 1785527100,
"o": 459.04,
"h": 459.26,
"l": 458.31,
"c": 459.23
},
{
"t": 1785527400,
"o": 459.4,
"h": 459.49,
"l": 457.65,
"c": 458.36
},
{
"t": 1785527700,
"o": 458.33,
"h": 458.61,
"l": 454.64,
"c": 454.99
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 15,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 453.62,
"h": 459.03,
"l": 451.8,
"c": 451.81
},
{
"t": 1785504900,
"o": 451.4,
"h": 455.19,
"l": 450.51,
"c": 454
},
{
"t": 1785505200,
"o": 453.57,
"h": 455.68,
"l": 453.295,
"c": 454.5355
},
{
"t": 1785505500,
"o": 454.205,
"h": 454.34,
"l": 452.365,
"c": 452.72
},
{
"t": 1785505800,
"o": 452.72,
"h": 454.05,
"l": 451.985,
"c": 452.62
},
{
"t": 1785506100,
"o": 452.92,
"h": 453.41,
"l": 451.785,
"c": 452.315
},
{
"t": 1785506400,
"o": 452.365,
"h": 454.7,
"l": 451.18,
"c": 454.56
},
{
"t": 1785506700,
"o": 454.05,
"h": 454.38,
"l": 452.635,
"c": 454.005
},
{
"t": 1785507000,
"o": 453.655,
"h": 455.23,
"l": 453.24,
"c": 454.905
},
{
"t": 1785507300,
"o": 455.17,
"h": 456.01,
"l": 452.95,
"c": 454.8
},
{
"t": 1785507600,
"o": 454.615,
"h": 455.21,
"l": 453.47,
"c": 454.815
},
{
"t": 1785507900,
"o": 454.815,
"h": 456.45,
"l": 454.7,
"c": 456.44
},
{
"t": 1785508200,
"o": 456.41,
"h": 456.41,
"l": 454.2301,
"c": 454.2301
},
{
"t": 1785508500,
"o": 455.088,
"h": 455.088,
"l": 452.825,
"c": 452.965
},
{
"t": 1785508800,
"o": 453.56,
"h": 453.77,
"l": 451.16,
"c": 451.16
},
{
"t": 1785509100,
"o": 451.15,
"h": 452.63,
"l": 450.62,
"c": 452.195
},
{
"t": 1785509400,
"o": 452.195,
"h": 454.77,
"l": 452.195,
"c": 454.72
},
{
"t": 1785509700,
"o": 454.73,
"h": 455.845,
"l": 454.53,
"c": 455.39
},
{
"t": 1785510000,
"o": 455.49,
"h": 456.84,
"l": 455,
"c": 456.77
},
{
"t": 1785510300,
"o": 457.01,
"h": 457.45,
"l": 455.54,
"c": 455.795
},
{
"t": 1785510600,
"o": 455.785,
"h": 455.785,
"l": 453.99,
"c": 455.2625
},
{
"t": 1785510900,
"o": 455.6599,
"h": 455.6599,
"l": 453.89,
"c": 454.23
},
{
"t": 1785511200,
"o": 454.21,
"h": 454.89,
"l": 453.8,
"c": 453.86
},
{
"t": 1785511500,
"o": 453.855,
"h": 454.445,
"l": 452.91,
"c": 454.41
},
{
"t": 1785511800,
"o": 454.465,
"h": 454.465,
"l": 453.08,
"c": 454.42
},
{
"t": 1785512100,
"o": 454.25,
"h": 455.89,
"l": 454.25,
"c": 455.52
},
{
"t": 1785512400,
"o": 455.33,
"h": 456.1,
"l": 454.84,
"c": 454.97
},
{
"t": 1785512700,
"o": 455.29,
"h": 455.29,
"l": 454.65,
"c": 454.92
},
{
"t": 1785513000,
"o": 454.92,
"h": 455.42,
"l": 454.41,
"c": 455.245
},
{
"t": 1785513300,
"o": 455.22,
"h": 455.65,
"l": 454.565,
"c": 455.61
},
{
"t": 1785513600,
"o": 455.5,
"h": 455.62,
"l": 454.88,
"c": 455.34
},
{
"t": 1785513900,
"o": 455.2,
"h": 455.63,
"l": 454.68,
"c": 454.91
},
{
"t": 1785514200,
"o": 455.09,
"h": 455.29,
"l": 454.62,
"c": 454.81
},
{
"t": 1785514500,
"o": 454.615,
"h": 455.185,
"l": 454.42,
"c": 454.495
},
{
"t": 1785514800,
"o": 454.51,
"h": 455.34,
"l": 454.365,
"c": 454.62
},
{
"t": 1785515100,
"o": 454.7,
"h": 454.81,
"l": 453.89,
"c": 454.62
},
{
"t": 1785515400,
"o": 454.62,
"h": 455.4,
"l": 454.62,
"c": 455.2
},
{
"t": 1785515700,
"o": 455.22,
"h": 455.76,
"l": 454.97,
"c": 455.685
},
{
"t": 1785516000,
"o": 455.99,
"h": 456.225,
"l": 454.84,
"c": 454.84
},
{
"t": 1785516300,
"o": 454.68,
"h": 455.7,
"l": 454.68,
"c": 455.2907
},
{
"t": 1785516600,
"o": 455.195,
"h": 456.27,
"l": 455.195,
"c": 456.03
},
{
"t": 1785516900,
"o": 456.37,
"h": 457.0947,
"l": 455.73,
"c": 455.755
},
{
"t": 1785517200,
"o": 455.88,
"h": 456.77,
"l": 455.87,
"c": 456.66
},
{
"t": 1785517500,
"o": 456.65,
"h": 456.75,
"l": 456.06,
"c": 456.11
},
{
"t": 1785517800,
"o": 456.09,
"h": 457.76,
"l": 455.96,
"c": 457.56
},
{
"t": 1785518100,
"o": 457.66,
"h": 457.92,
"l": 457.44,
"c": 457.67
},
{
"t": 1785518400,
"o": 457.85,
"h": 458.205,
"l": 456.51,
"c": 457.61
},
{
"t": 1785518700,
"o": 457.62,
"h": 457.92,
"l": 457.39,
"c": 457.6
},
{
"t": 1785519000,
"o": 457.62,
"h": 457.82,
"l": 457.23,
"c": 457.7
},
{
"t": 1785519300,
"o": 457.7,
"h": 457.7,
"l": 456.8915,
"c": 456.8915
},
{
"t": 1785519600,
"o": 456.91,
"h": 457.13,
"l": 456.35,
"c": 456.6575
},
{
"t": 1785519900,
"o": 456.67,
"h": 457.25,
"l": 456.36,
"c": 456.705
},
{
"t": 1785520200,
"o": 456.7,
"h": 457.38,
"l": 456.401,
"c": 456.69
},
{
"t": 1785520500,
"o": 456.705,
"h": 457.43,
"l": 456.705,
"c": 457.3
},
{
"t": 1785520800,
"o": 457.52,
"h": 457.62,
"l": 457.33,
"c": 457.515
},
{
"t": 1785521100,
"o": 457.35,
"h": 457.56,
"l": 456.93,
"c": 457.01
},
{
"t": 1785521400,
"o": 456.98,
"h": 457.41,
"l": 456.66,
"c": 457.07
},
{
"t": 1785521700,
"o": 457.08,
"h": 457.875,
"l": 456.93,
"c": 457.59
},
{
"t": 1785522000,
"o": 457.35,
"h": 457.35,
"l": 456.3,
"c": 457.28
},
{
"t": 1785522300,
"o": 457.13,
"h": 457.425,
"l": 456.865,
"c": 456.88
},
{
"t": 1785522600,
"o": 457.1,
"h": 457.33,
"l": 456.93,
"c": 457.11
},
{
"t": 1785522900,
"o": 457.115,
"h": 457.22,
"l": 456.84,
"c": 457.06
},
{
"t": 1785523200,
"o": 457.06,
"h": 457.3,
"l": 456.99,
"c": 457.145
},
{
"t": 1785523500,
"o": 457.145,
"h": 457.68,
"l": 457.145,
"c": 457.64
},
{
"t": 1785523800,
"o": 457.49,
"h": 457.68,
"l": 457.33,
"c": 457.455
},
{
"t": 1785524100,
"o": 457.46,
"h": 457.46,
"l": 456.48,
"c": 456.745
},
{
"t": 1785524400,
"o": 456.765,
"h": 457.06,
"l": 456.24,
"c": 456.25
},
{
"t": 1785524700,
"o": 456.255,
"h": 457.17,
"l": 456.255,
"c": 456.94
},
{
"t": 1785525000,
"o": 456.905,
"h": 457.14,
"l": 456.74,
"c": 456.885
},
{
"t": 1785525300,
"o": 456.79,
"h": 457.2,
"l": 456.44,
"c": 457.2
},
{
"t": 1785525600,
"o": 457.45,
"h": 458.51,
"l": 457.45,
"c": 458.1
},
{
"t": 1785525900,
"o": 457.95,
"h": 458.57,
"l": 457.66,
"c": 458.24
},
{
"t": 1785526200,
"o": 458.18,
"h": 458.57,
"l": 457.775,
"c": 458.14
},
{
"t": 1785526500,
"o": 458.07,
"h": 459.41,
"l": 457.895,
"c": 459.41
},
{
"t": 1785526800,
"o": 459.325,
"h": 459.4,
"l": 458.575,
"c": 459.02
},
{
"t": 1785527100,
"o": 459.04,
"h": 459.26,
"l": 458.31,
"c": 459.23
},
{
"t": 1785527400,
"o": 459.4,
"h": 459.49,
"l": 457.65,
"c": 458.36
},
{
"t": 1785527700,
"o": 458.33,
"h": 458.61,
"l": 454.64,
"c": 454.99
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "TT",
"date": "2026-10-29",
"epsActual": null,
"epsEstimated": 4.67,
"revenueActual": null,
"revenueEstimated": 6457198000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "TT",
"date": "2026-07-30",
"epsActual": 4.31,
"epsEstimated": 4.27,
"revenueActual": 6354000000,
"revenueEstimated": 6197118000,
"lastUpdated": "2026-08-03"
},
{
"symbol": "TT",
"date": "2026-04-30",
"epsActual": 2.63,
"epsEstimated": 2.53,
"revenueActual": 4969400000,
"revenueEstimated": 4814894000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "TT",
"date": "2026-01-29",
"epsActual": 2.86,
"epsEstimated": 2.81,
"revenueActual": 5144500000,
"revenueEstimated": 5087074000,
"lastUpdated": "2026-04-29"
},
{
"symbol": "TT",
"date": "2025-10-30",
"epsActual": 3.88,
"epsEstimated": 3.8,
"revenueActual": 5742500000,
"revenueEstimated": 5774575192,
"lastUpdated": "2026-01-29"
},
{
"symbol": "TT",
"date": "2025-07-30",
"epsActual": 3.88,
"epsEstimated": 3.79,
"revenueActual": 5746400000,
"revenueEstimated": 5773267944,
"lastUpdated": "2025-10-30"
},
{
"symbol": "TT",
"date": "2025-04-30",
"epsActual": 2.45,
"epsEstimated": 2.2,
"revenueActual": 4688500000,
"revenueEstimated": 4463711594,
"lastUpdated": "2025-07-30"
},
{
"symbol": "TT",
"date": "2025-01-30",
"epsActual": 2.61,
"epsEstimated": 2.52,
"revenueActual": 4874000000,
"revenueEstimated": 4789878138,
"lastUpdated": "2025-04-30"
},
{
"symbol": "TT",
"date": "2024-10-30",
"epsActual": 3.37,
"epsEstimated": 3.25,
"revenueActual": 5441200000,
"revenueEstimated": 5316683942,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2024-07-31",
"epsActual": 3.3,
"epsEstimated": 3.08,
"revenueActual": 5307400000,
"revenueEstimated": 5127498834,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2024-04-30",
"epsActual": 1.94,
"epsEstimated": 1.65,
"revenueActual": 4215500000,
"revenueEstimated": 3996569770,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2024-02-01",
"epsActual": 2.17,
"epsEstimated": 2.13,
"revenueActual": 4424100000,
"revenueEstimated": 3989790000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2023-11-01",
"epsActual": 2.79,
"epsEstimated": 2.66,
"revenueActual": 4882900000,
"revenueEstimated": 4431730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2023-08-02",
"epsActual": 2.68,
"epsEstimated": 2.56,
"revenueActual": 4704700000,
"revenueEstimated": 4804390000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2023-05-03",
"epsActual": 1.41,
"epsEstimated": 1.34,
"revenueActual": 3665800000,
"revenueEstimated": 4608900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2023-02-02",
"epsActual": 1.82,
"epsEstimated": 1.64,
"revenueActual": 4073900000,
"revenueEstimated": 3637750000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2022-11-02",
"epsActual": 2.27,
"epsEstimated": 2.12,
"revenueActual": 4371900000,
"revenueEstimated": 4137221596,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2022-08-03",
"epsActual": 2.16,
"epsEstimated": 2.1,
"revenueActual": 4190400000,
"revenueEstimated": 4119970598,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2022-05-04",
"epsActual": 1.12,
"epsEstimated": 0.99,
"revenueActual": 3355500000,
"revenueEstimated": 3153257601,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2022-01-31",
"epsActual": 1.36,
"epsEstimated": 1.31,
"revenueActual": 3569300000,
"revenueEstimated": 3541450314,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2021-11-03",
"epsActual": 1.8,
"epsEstimated": 1.84,
"revenueActual": 3719800000,
"revenueEstimated": 3798300000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2021-08-04",
"epsActual": 1.92,
"epsEstimated": 1.9,
"revenueActual": 3829700000,
"revenueEstimated": 3830000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2021-05-05",
"epsActual": 1.01,
"epsEstimated": 0.62,
"revenueActual": 3017600000,
"revenueEstimated": 2842640000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2021-02-05",
"epsActual": 1.03,
"epsEstimated": 0.92,
"revenueActual": 3179100000,
"revenueEstimated": 2798814130,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2020-10-28",
"epsActual": 1.72,
"epsEstimated": 1.35,
"revenueActual": 3495500000,
"revenueEstimated": 2743168604,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2020-07-29",
"epsActual": 1.27,
"epsEstimated": 0.74,
"revenueActual": 3138800000,
"revenueEstimated": 2204582836,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2020-05-05",
"epsActual": 0.43,
"epsEstimated": 0.5,
"revenueActual": 2641300000,
"revenueEstimated": 3194130232,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2020-01-29",
"epsActual": 1.4,
"epsEstimated": 1.42,
"revenueActual": 4150900000,
"revenueEstimated": 4210198571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2019-10-29",
"epsActual": 1.99,
"epsEstimated": 1.91,
"revenueActual": 4344300000,
"revenueEstimated": 4169654773,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2019-07-30",
"epsActual": 2.09,
"epsEstimated": 2.05,
"revenueActual": 4527800000,
"revenueEstimated": 3548363636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2019-04-30",
"epsActual": 0.89,
"epsEstimated": 0.8,
"revenueActual": 3575900000,
"revenueEstimated": 2520179775,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2019-01-30",
"epsActual": 1.32,
"epsEstimated": 1.29,
"revenueActual": 3895100000,
"revenueEstimated": 3806575000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2018-10-24",
"epsActual": 1.75,
"epsEstimated": 1.71,
"revenueActual": 4030900000,
"revenueEstimated": 3938765142,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2018-07-25",
"epsActual": 1.85,
"epsEstimated": 1.73,
"revenueActual": 4357700000,
"revenueEstimated": 4075038378,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2018-04-25",
"epsActual": 0.7,
"epsEstimated": 0.62,
"revenueActual": 3384500000,
"revenueEstimated": 2997700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2018-01-31",
"epsActual": 1.02,
"epsEstimated": 1.03,
"revenueActual": 3618100000,
"revenueEstimated": 3653571568,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2017-10-25",
"epsActual": 1.44,
"epsEstimated": 1.43,
"revenueActual": 3670500000,
"revenueEstimated": 3645010416,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2017-07-26",
"epsActual": 1.49,
"epsEstimated": 1.46,
"revenueActual": 3908400000,
"revenueEstimated": 3829707382,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2017-04-26",
"epsActual": 0.57,
"epsEstimated": 0.53,
"revenueActual": 3000600000,
"revenueEstimated": 2790031578,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2017-02-01",
"epsActual": 0.84,
"epsEstimated": 0.92,
"revenueActual": 3358800000,
"revenueEstimated": 3678685714,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2016-10-26",
"epsActual": 1.41,
"epsEstimated": 1.29,
"revenueActual": 3567800000,
"revenueEstimated": 3264157446,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2016-07-27",
"epsActual": 1.38,
"epsEstimated": 1.3,
"revenueActual": 3688200000,
"revenueEstimated": 3474391304,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2016-04-26",
"epsActual": 0.5,
"epsEstimated": 0.37,
"revenueActual": 2894100000,
"revenueEstimated": 2141634000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2016-02-09",
"epsActual": 0.94,
"epsEstimated": 0.93,
"revenueActual": 3325800000,
"revenueEstimated": 3290419148,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2015-10-27",
"epsActual": 1.21,
"epsEstimated": 1.16,
"revenueActual": 3486900000,
"revenueEstimated": 3342813223,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2015-07-28",
"epsActual": 1.2,
"epsEstimated": 1.23,
"revenueActual": 3600200000,
"revenueEstimated": 3690204999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2015-04-23",
"epsActual": 0.38,
"epsEstimated": 0.32,
"revenueActual": 2887800000,
"revenueEstimated": 2431831578,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2015-01-30",
"epsActual": 0.82,
"epsEstimated": 0.7,
"revenueActual": 3240500000,
"revenueEstimated": 2766280487,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2014-10-22",
"epsActual": 1.1,
"epsEstimated": 1.04,
"revenueActual": 3385000000,
"revenueEstimated": 3200363636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TT",
"date": "2014-07-22",
"epsActual": 1.13,
"epsEstimated": 1.11,
"revenueActual": 3542900000,
"revenueEstimated": 3480292035,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Trane Technologies (TT) Sees HVAC Backlog Jump As It Raises Revenue Guidance",
"url": "https://finance.yahoo.com/markets/stocks/articles/trane-technologies-tt-sees-hvac-101011991.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T10:10:11Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\n* Trane Technologies (NYSE:TT) reports a significant surge in commercial HVAC demand, driving a substantial increase in its order backlog.\n"
},
{
"title": "Trane Technologies Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/trane-technologies-q2-earnings-call-040341490.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T04:03:41Z",
"summary": "* The Toro Company: A Baby Bull Market Is Gaining Traction\n\nTrane Technologies (NYSE:TT) raised its full-year revenue and earnings outlook after reporting second-quarter growth in bookings, revenue and adjusted earnings per share, supported by demand in commercial HVAC, services "
},
{
"title": "TT Q2 Deep Dive: Bookings Momentum and Capacity Investments Drive Raised Outlook",
"url": "https://finance.yahoo.com/markets/stocks/articles/tt-q2-deep-dive-bookings-022757228.html",
"source": "Yahoo! Finance",
"date": "2026-08-01T02:27:57Z",
"summary": "HVAC company Trane (NYSE:TT) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 10.6% year on year to $6.35 billion. Its non-GAAP profit of $4.31 per share was 1.1% above analysts' consensus estimates.\n\nIs now the time to buy TT? Find out in our "
},
{
"title": "Trane Technologies (TT) Q2 2026 Earnings Call Transcript",
"url": "https://finance.yahoo.com/markets/stocks/articles/trane-technologies-tt-q2-2026-024535647.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T02:45:35Z",
"summary": "Image source: The Motley Fool.\n\nDATE\n\nThursday, July 30, 2026, at 10 a.m. ET\n\nCALL PARTICIPANTS\n\n* Vice President of Investor Relations - Zac Nagle\n\n* Chair and Chief Executive Officer - David Regnery\n\n* Executive Vice President and Chief Financial Officer - Christopher Kuehn\n\n* "
},
{
"title": "Earnings call transcript: SiriusXM Q2 2026 profit miss sparks premarket drop By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-siriusxm-q2-2026-profit-miss-sparks-premarket-drop-93CH-4824681",
"source": "Investing.com",
"date": "2026-07-30T13:21:25Z",
"summary": "SiriusXM Holdings said second-quarter revenue rose 1% to $2.16 billion, topping Wall Street's estimate, but earnings per share came in below expectations at $0.70, versus a forecast of $0.78. The mixed results sent the stock down 6.54% in premarket trading to $30.46, after a prev"
},
{
"title": "Trane Technologies Raises Full-Year Forecast After Strong Second-Quarter Performance",
"url": "https://finance.yahoo.com/markets/stocks/articles/trane-technologies-raises-full-forecast-124346566.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T12:43:46Z",
"summary": "Trane Technologies plc (NYSE:TT) reported better-than-expected second-quarter earnings on Thursday and lifted its full-year guidance after continued demand for its energy-efficient climate solutions drove double-digit revenue growth.\n\nThe stronger outlook was welcomed by investor"
},
{
"title": "Carrier Beat Estimates, Raised Its Outlook, And Fell Anyway",
"url": "https://finance.yahoo.com/markets/stocks/articles/carrier-beat-estimates-raised-outlook-111315934.html",
"source": "Yahoo! Finance",
"date": "2026-07-30T11:13:15Z",
"summary": "The market looked past a small earnings beat to a profit that is still shrinking and a raised target that leans heavily on the back half of the year.\n\nWhy Did A Beat And A Raise Cost Carrier Nine Percent?\n\nCarrier Global (CARR) fell 8.9% on Tuesday, July 28, 2026, closing at $63."
},
{
"title": "Global surge in copper theft snares telecoms and trains",
"url": "https://www.ft.com/content/5ee7595d-a85d-432d-b269-90f1b4cf1920",
"source": "Financial Times News",
"date": "2026-07-30T04:00:11Z",
"summary": "Police in Chile this year uncovered the country's largest ever case of copper theft, in which criminals over five years sold nearly $1bn worth of stolen copper, including from telecoms cables diverted by technicians as they replaced old lines with fibre optics.\n\nIt was just one e"
},
{
"title": "Trane Technologies plc (TT) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4927896-trane-technologies-plc-tt-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-30 18:53:35",
"summary": "Trane Technologies plc (TT) Q2 2026 Earnings Call Transcript"
},
{
"title": "TT's Q2 Earnings & Revenues Beat Estimates, Increase Year Over Year",
"url": "https://www.zacks.com/stock/news/2964939/tt-s-q2-earnings-revenues-beat-estimates-increase-year-over-year?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2964939",
"source": "Zacks Investment Research",
"date": "2026-07-30 13:35:38",
"summary": "Trane Technologies surpasses Q2 estimates as commercial HVAC demand, record backlog and stronger bookings support a higher 2026 outlook."
},
{
"title": "Trane Technologies (TT) Q2 Earnings and Revenues Beat Estimates",
"url": "https://www.zacks.com/stock/news/2964096/trane-technologies-tt-q2-earnings-and-revenues-beat-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2964096",
"source": "Zacks Investment Research",
"date": "2026-07-30 08:35:19",
"summary": "Trane Technologies (TT) came out with quarterly earnings of $4.31 per share, beating the Zacks Consensus Estimate of $4.27 per share. This compares to earnings of $3.88 per share a year ago."
},
{
"title": "Trane Technologies Reports Strong Second Quarter Results; Raises Full-Year Revenue and EPS Guidance",
"url": "https://www.businesswire.com/news/home/20260730201712/en/Trane-Technologies-Reports-Strong-Second-Quarter-Results-Raises-Full-Year-Revenue-and-EPS-Guidance/",
"source": "Business Wire",
"date": "2026-07-30 06:30:00",
"summary": "SWORDS, Ireland--(BUSINESS WIRE)--Trane Technologies plc (NYSE:TT), a global climate innovator, today reported diluted earnings per share (EPS) from continuing operations of $4.20 for the second quarter of 2026. Adjusted continuing EPS was $4.31, up 11 percent. Second-Quarter 202"
},
{
"title": "Apple, Amazon, Stryker, and more set to report earnings Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/apple-amazon-stryker-and-more-set-to-report-earnings-thursday-93CH-4821461",
"source": "Investing.com",
"date": "2026-07-29T18:02:14Z",
"summary": "Earnings season continues Thursday with a packed schedule of corporate results across multiple sectors. Leading the action are tech giants Apple and Amazon, medical device leader Stryker, insurance and brokerage powerhouse Arthur J. Gallagher & Co, and agricultural sciences compa"
},
{
"title": "Trane Technologies (TT) Reports Earnings Tomorrow: What To Expect",
"url": "https://finance.yahoo.com/markets/stocks/articles/trane-technologies-tt-reports-earnings-175702330.html",
"source": "Yahoo! Finance",
"date": "2026-07-29T17:57:02Z",
"summary": "HVAC company Trane (NYSE:TT) will be reporting results this Thursday before market open. Here's what you need to know.\n\nTrane Technologies beat analysts' revenue expectations last quarter, reporting revenues of $4.97 billion, up 6% year on year. It was a strong quarter for the co"
},
{
"title": "Why Trane Technologies (TT) is a Top Growth Stock for the Long-Term",
"url": "https://www.zacks.com/stock/news/2963113/why-trane-technologies-tt-is-a-top-growth-stock-for-the-long-term?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2963113",
"source": "Zacks Investment Research",
"date": "2026-07-29 10:46:12",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "These 2 Business Services Stocks Could Beat Earnings: Why They Should Be on Your Radar",
"url": "https://www.zacks.com/stock/news/2961739/these-2-business-services-stocks-could-beat-earnings-why-they-should-be-on-your-radar?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2961739",
"source": "Zacks Investment Research",
"date": "2026-07-28 09:56:51",
"summary": "Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP."
},
{
"title": "Tech Giants, Fed Power -- Where the Money Moves, Markets Follow",
"url": "https://www.investing.com/analysis/big-tech-big-fed--where-the-money-moves-markets-follow-200684639",
"source": "Investing.com",
"date": "2026-07-27T14:56:01Z",
"summary": "* European stocks jumped Monday as a sharp fall in crude eased inflation concerns ahead of a pivotal week for central banks and earnings. The STOXX 600 rose about 0.8% at 0750 Et, led by rate-sensitive growth, industrials, and airlines. Germany's DAX climbed 1.6%, France's CAC 40"
},
{
"title": "TT Gears Up to Report Q2 Earnings: What's in the Cards?",
"url": "https://www.zacks.com/stock/news/2961217/tt-gears-up-to-report-q2-earnings-what-s-in-the-cards?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2961217",
"source": "Zacks Investment Research",
"date": "2026-07-27 12:30:26",
"summary": "Trane Technologies heads into Q2 results with a strong earnings beat streak as demand for commercial HVAC & data center cooling solutions fuels expectations."
},
{
"title": "Trane Technologies plc $TT Shares Sold by Bradley Foster & Sargent Inc. CT",
"url": "https://www.defenseworld.net/2026/07/27/trane-technologies-plc-tt-shares-sold-by-bradley-foster-sargent-inc-ct.html",
"source": "Defense World",
"date": "2026-07-27 04:33:29",
"summary": "Bradley Foster and Sargent Inc. CT lowered its holdings in Trane Technologies plc (NYSE: TT) by 21.4% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 8,834 shares of the company's stock "
},
{
"title": "Aristotle Capital Management LLC Lowers Position in Trane Technologies plc $TT",
"url": "https://www.defenseworld.net/2026/07/25/aristotle-capital-management-llc-lowers-position-in-trane-technologies-plc-tt.html",
"source": "Defense World",
"date": "2026-07-25 04:05:31",
"summary": "Aristotle Capital Management LLC lowered its stake in shares of Trane Technologies plc (NYSE: TT) by 26.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 245,555 shares of the company's "
},
{
"title": "SK Hynix, Samsung and Kioxia Face Pivotal Earnings Test on AI Swings",
"url": "https://www.bloomberg.com/news/articles/2026-07-24/sk-hynix-samsung-and-kioxia-face-pivotal-earnings-test-on-ai-swings",
"source": "Bloomberg Business",
"date": "2026-07-24T01:18:27Z",
"summary": "SK Hynix Inc. and Samsung Electronics Co. are set to test investor appetite for memory chips as South Korea's stock market -- now a bellwether for global AI sentiment -- grapples with violent swings driven by leveraged chip bets.\n\nAn update from Japanese competitor Kioxia Holding"
},
{
"title": "NovoCure Ltd (NVCR) Q2 2026 Earnings Call Highlights: Record Revenue and Strategic Growth Amid ...",
"url": "https://finance.yahoo.com/healthcare/articles/novocure-ltd-nvcr-q2-2026-190109238.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T19:01:09Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Revenue: $184 million, an increase of 16% year-over-year.\n\n* Optune Geo Active Patient Growth: 11% year-over-year.\n\n* Optune Lua Contribution: $5.4 million.\n\n* Optune Pax Contribution: $1.6 million.\n\n* Gross Margin: 78%, up from 74"
},
{
"title": "Earnings call transcript: Equity LifeStyle beats Q2 2026 estimates, lifts outlook By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-equity-lifestyle-beats-q2-2026-estimates-lifts-outlook-93CH-4809669",
"source": "Investing.com",
"date": "2026-07-23T16:57:53Z",
"summary": "Equity LifeStyle Properties posted second-quarter results that topped Wall Street expectations, helped by stronger-than-expected rent growth, lower operating expenses and steady demand in its manufactured housing communities. The real estate investment trust reported adjusted ear"
},
{
"title": "Trane Technologies (TT) Increases Despite Market Slip: Here's What You Need to Know",
"url": "https://www.zacks.com/stock/news/2959773/trane-technologies-tt-increases-despite-market-slip-here-s-what-you-need-to-know?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_6v3-2959773",
"source": "Zacks Investment Research",
"date": "2026-07-23 19:16:07",
"summary": "In the closing of the recent trading day, Trane Technologies (TT) stood at $479.71, denoting a +1.29% move from the preceding trading day."
},
{
"title": "Trane Technologies (TT) Earnings Expected to Grow: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2959267/trane-technologies-tt-earnings-expected-to-grow-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2959267",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:06:28",
"summary": "Trane Technologies (TT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
}
],
"analyst": {
"estimates": [
{
"symbol": "TT",
"date": "2030-12-31",
"revenueLow": 32862987511,
"revenueHigh": 34611309431,
"revenueAvg": 33795000000,
"ebitdaLow": 7804322915,
"ebitdaHigh": 8219515503,
"ebitdaAvg": 8025657826,
"ebitLow": 7659801184,
"ebitHigh": 8067305167,
"ebitAvg": 7877037379,
"netIncomeLow": 5732366145,
"netIncomeHigh": 6132221083,
"netIncomeAvg": 5945524026,
"sgaExpenseLow": 5625443657,
"sgaExpenseHigh": 5924719140,
"sgaExpenseAvg": 5784984348,
"epsAvg": 26.59,
"epsHigh": 27.42496,
"epsLow": 25.6367,
"numAnalystsRevenue": 6,
"numAnalystsEps": 6
},
{
"symbol": "TT",
"date": "2029-12-31",
"revenueLow": 29588357819,
"revenueHigh": 31162468345,
"revenueAvg": 30427500000,
"ebitdaLow": 7026661799,
"ebitdaHigh": 7400482555,
"ebitdaAvg": 7225941811,
"ebitLow": 6896540924,
"ebitHigh": 7263439206,
"ebitAvg": 7092130636,
"netIncomeLow": 4943362238,
"netIncomeHigh": 5288180271,
"netIncomeAvg": 5127181562,
"sgaExpenseLow": 5064896785,
"sgaExpenseHigh": 5334350987,
"sgaExpenseAvg": 5208540058,
"epsAvg": 22.93015,
"epsHigh": 23.65018,
"epsLow": 22.10806,
"numAnalystsRevenue": 12,
"numAnalystsEps": 6
},
{
"symbol": "TT",
"date": "2028-12-31",
"revenueLow": 26890525497,
"revenueHigh": 29298200145,
"revenueAvg": 28053653671,
"ebitdaLow": 6385978885,
"ebitdaHigh": 6957754972,
"ebitdaAvg": 6662199294,
"ebitLow": 6267722280,
"ebitHigh": 6828910125,
"ebitAvg": 6538827595,
"netIncomeLow": 4211230990,
"netIncomeHigh": 4745679713,
"netIncomeAvg": 4335357750,
"sgaExpenseLow": 4603085341,
"sgaExpenseHigh": 5015227970,
"sgaExpenseAvg": 4802188116,
"epsAvg": 20.13187,
"epsHigh": 21.22397,
"epsLow": 18.83377,
"numAnalystsRevenue": 13,
"numAnalystsEps": 8
},
{
"symbol": "TT",
"date": "2027-12-31",
"revenueLow": 24670636118,
"revenueHigh": 26717991812,
"revenueAvg": 25765971415,
"ebitdaLow": 5858798161,
"ebitdaHigh": 6345005477,
"ebitdaAvg": 6118919075,
"ebitLow": 5750303975,
"ebitHigh": 6227507625,
"ebitAvg": 6005607928,
"netIncomeLow": 3787305512,
"netIncomeHigh": 4005020361,
"netIncomeAvg": 3819347230,
"sgaExpenseLow": 4223087551,
"sgaExpenseHigh": 4573551248,
"sgaExpenseAvg": 4410585629,
"epsAvg": 17.38413,
"epsHigh": 17.91154,
"epsLow": 16.93786,
"numAnalystsRevenue": 17,
"numAnalystsEps": 14
}
],
"price_target": {
"symbol": "TT",
"targetHigh": 585,
"targetLow": 475,
"targetConsensus": 546.88,
"targetMedian": 555
},
"ratings": {
"symbol": "TT",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 2,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TT",
"date": "2026-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-05-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-05-01",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-04-21",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-30",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-20",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TT",
"date": "2026-01-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2026-01-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-12-15",
"gradingCompany": "Keybanc",
"previousGrade": "Sector Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TT",
"date": "2025-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TT",
"date": "2025-10-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-10-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-10-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-09-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-08-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-07-31",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TT",
"date": "2025-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-07-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-07-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-07-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-07-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-07-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-05-22",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-05-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-05-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-05-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-05-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-05-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-04-25",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TT",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-04-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-03-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-01-31",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-01-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-01-28",
"gradingCompany": "Melius Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TT",
"date": "2025-01-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-01-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2025-01-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-12-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-10-31",
"gradingCompany": "HSBC",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TT",
"date": "2024-10-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-10-31",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-10-17",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-09-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-08-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-08-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-08-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-08-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-08-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-07-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-06-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-06-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-05-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-05-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-05-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-05-01",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-05-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-05-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-04-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-04-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-02-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-02-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2024-02-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-12-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-12-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-11-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-11-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-11-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-10-17",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-10-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TT",
"date": "2023-10-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TT",
"date": "2023-10-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-09-27",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-09-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-09-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-09-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-08-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-08-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-08-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-08-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-08-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-08-02",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-07-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-07-10",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-05-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-05-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-05-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-04-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-04-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-03-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-02-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-02-12",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-02-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-02-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-02-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-02-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-02-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-02-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-02-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-02-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-02-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-02-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-01-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-01-19",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-01-19",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-01-13",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-01-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2023-01-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TT",
"date": "2022-12-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TT",
"date": "2022-12-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TT",
"date": "2022-12-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-12-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-12-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-11-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-11-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-11-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-11-03",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-11-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-11-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-11-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-11-02",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-10-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-09-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-08-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-08-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-08-04",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-08-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-08-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-08-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-08-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-07-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-07-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-07-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-07-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TT",
"date": "2022-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-07-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-06-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-06-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-05-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-05-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-05-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-05-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-05-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-05-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-05-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-05-04",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-04-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-04-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-03-14",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-03-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-02-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-02-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-02-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-02-01",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Peer Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-02-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-02-01",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-01-31",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-01-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-01-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-01-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2022-01-03",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TT",
"date": "2021-12-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-11-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-11-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-11-03",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-10-22",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-10-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-08-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TT",
"date": "2021-08-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-07-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-07-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-07-12",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Peer Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-07-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-05-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-05-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-05-06",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Peer Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-05-05",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-04-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-04-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-04-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-02-16",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-02-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-02-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-02-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-02-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-01-19",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Peer Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2021-01-15",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-12-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-12-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-12-14",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-12-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Underperform",
"newGrade": "Peer Perform",
"action": "upgrade"
},
{
"symbol": "TT",
"date": "2020-12-01",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-11-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-11-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TT",
"date": "2020-11-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TT",
"date": "2020-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-10-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-10-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-10-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-10-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-07-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-07-30",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-07-30",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-07-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-07-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-07-28",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-07-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-06-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-06-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-06-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-06-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-05-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-05-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TT",
"date": "2020-05-14",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TT",
"date": "2020-05-14",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Sector Weight",
"action": "downgrade"
},
{
"symbol": "TT",
"date": "2020-05-14",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TT",
"date": "2020-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-05-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-05-06",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-05-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-05-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-05-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-04-15",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TT",
"date": "2020-04-13",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-04-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TT",
"date": "2020-03-31",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-03-23",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TT",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-03-18",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-03-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-03-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TT",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-03-10",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-03-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TT",
"date": "2020-01-30",
"gradingCompany": "Keybanc",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TT",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002007129",
"companyCik": "0001466258",
"transactionType": "A-Award",
"securitiesOwned": 4645,
"reportingName": "Simmons Donald E.",
"typeOfOwner": "officer: EVP & Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 826,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026046873/0001628280-26-046873-index.htm"
},
{
"symbol": "TT",
"filingDate": "2026-07-02",
"transactionDate": "2026-07-01",
"reportingCik": "0002007129",
"companyCik": "0001466258",
"transactionType": "A-Award",
"securitiesOwned": 3085,
"reportingName": "Simmons Donald E.",
"typeOfOwner": "officer: EVP & Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3085,
"price": 484.58,
"securityName": "Stock Option (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026046873/0001628280-26-046873-index.htm"
},
{
"symbol": "TT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001205943",
"companyCik": "0001466258",
"transactionType": "A-Award",
"securitiesOwned": 2207,
"reportingName": "HAYES JOHN A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 438,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026041967/0001628280-26-041967-index.htm"
},
{
"symbol": "TT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001205943",
"companyCik": "0001466258",
"transactionType": "F-InKind",
"securitiesOwned": 2095,
"reportingName": "HAYES JOHN A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 112,
"price": 456.84,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026041967/0001628280-26-041967-index.htm"
},
{
"symbol": "TT",
"filingDate": "2026-06-09",
"transactionDate": "2026-03-05",
"reportingCik": "0001205943",
"companyCik": "0001466258",
"transactionType": "P-Purchase",
"securitiesOwned": 400,
"reportingName": "HAYES JOHN A",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 400,
"price": 430.44,
"securityName": "Ordinary Shares (Trust)",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026041967/0001628280-26-041967-index.htm"
},
{
"symbol": "TT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001387796",
"companyCik": "0001466258",
"transactionType": "A-Award",
"securitiesOwned": 6408,
"reportingName": "Arnold Kirk E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 438,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026041963/0001628280-26-041963-index.htm"
},
{
"symbol": "TT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001387796",
"companyCik": "0001466258",
"transactionType": "F-InKind",
"securitiesOwned": 5970,
"reportingName": "Arnold Kirk E",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 112,
"price": 456.84,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026041963/0001628280-26-041963-index.htm"
},
{
"symbol": "TT",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001996403",
"companyCik": "0001466258",
"transactionType": "A-Award",
"securitiesOwned": 1005,
"reportingName": "de Jesus Assis Ana Paula",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 438,
"price": 0,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/1466258/000162828026041960/0001628280-26-041960-index.htm"
}
],
"congress": [
{
"symbol": "TT",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "TT",
"senateID": "C000174",
"disclosureDate": "2023-06-30",
"transactionDate": "2023-06-20",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4051c0ea-b864-490b-b70f-ae138819aa7e/"
},
{
"symbol": "TT",
"senateID": "W000802",
"disclosureDate": "2020-10-27",
"transactionDate": "2020-09-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Joint",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7246e5b3-88d3-49b0-8c41-946dbf1cbba2/"
},
{
"symbol": "TT",
"senateID": "W000802",
"disclosureDate": "2020-10-27",
"transactionDate": "2020-09-30",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7246e5b3-88d3-49b0-8c41-946dbf1cbba2/"
},
{
"symbol": "TT",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "TT",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "TT",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "TT",
"senateID": "G000583",
"disclosureDate": "2025-01-14",
"transactionDate": "2024-12-05",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026533.pdf"
},
{
"symbol": "TT",
"senateID": "G000583",
"disclosureDate": "2025-01-14",
"transactionDate": "2024-12-23",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20026533.pdf"
},
{
"symbol": "TT",
"senateID": "G000583",
"disclosureDate": "2024-10-03",
"transactionDate": "2024-09-27",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Trane Technologies plc (TT)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025953.pdf"
},
{
"symbol": "TT",
"senateID": "B001301",
"disclosureDate": "2024-09-06",
"transactionDate": "2024-09-04",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025799.pdf"
},
{
"symbol": "TT",
"senateID": "B001301",
"disclosureDate": "2024-09-02",
"transactionDate": "2023-11-10",
"firstName": "John",
"lastName": "James",
"office": "John James",
"district": "MI10",
"owner": "",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025719.pdf"
},
{
"symbol": "TT",
"senateID": "G000583",
"disclosureDate": "2024-08-15",
"transactionDate": "2024-07-01",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Trane Technologies plc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20025678.pdf"
},
{
"symbol": "TT",
"senateID": "K000389",
"disclosureDate": "2024-07-08",
"transactionDate": "2024-06-20",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220534.pdf"
},
{
"symbol": "TT",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TT",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TT",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TT",
"senateID": "F000462",
"disclosureDate": "2023-10-10",
"transactionDate": "2023-09-08",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL22",
"owner": "",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023816.pdf"
},
{
"symbol": "TT",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "TT",
"senateID": "D000625",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-10",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "TT",
"senateID": "K000389",
"disclosureDate": "2023-08-07",
"transactionDate": "2023-07-28",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219876.pdf"
},
{
"symbol": "TT",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TT",
"senateID": "G000583",
"disclosureDate": "2023-06-11",
"transactionDate": "2023-05-19",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023087.pdf"
},
{
"symbol": "TT",
"senateID": "L000397",
"disclosureDate": "2023-06-06",
"transactionDate": "2023-05-25",
"firstName": "Zoe",
"lastName": "Lofgren",
"office": "Zoe Lofgren",
"district": "CA18",
"owner": "Spouse",
"assetDescription": "Trane Technologies PLC",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023083.pdf"
}
],
"dark_pool": [
{
"ticker": "TT",
"executed_at": "2026-07-31T20:00:35.454000Z",
"size": 12440.0,
"price": 454.95,
"premium": 5659578.0,
"volume": 12440.0,
"trade_code": " "
},
{
"ticker": "TT",
"executed_at": "2026-07-31T20:00:37.026000Z",
"size": 3133.0,
"price": 454.95,
"premium": 1425358.3499999999,
"volume": 3133.0,
"trade_code": " "
},
{
"ticker": "TT",
"executed_at": "2026-07-31T20:00:35.475000Z",
"size": 2651.0,
"price": 454.95,
"premium": 1206072.45,
"volume": 2651.0,
"trade_code": " "
},
{
"ticker": "TT",
"executed_at": "2026-07-31T20:00:18.330000Z",
"size": 2065.0,
"price": 454.95,
"premium": 939471.75,
"volume": 2065.0,
"trade_code": " "
},
{
"ticker": "TT",
"executed_at": "2026-07-31T20:00:21.941000Z",
"size": 1560.0,
"price": 454.95,
"premium": 709722.0,
"volume": 1560.0,
"trade_code": " "
},
{
"ticker": "TT",
"executed_at": "2026-07-31T20:00:21.943000Z",
"size": 1520.0,
"price": 454.95,
"premium": 691524.0,
"volume": 1520.0,
"trade_code": " "
},
{
"ticker": "TT",
"executed_at": "2026-07-31T20:00:37.035000Z",
"size": 1414.0,
"price": 454.95,
"premium": 643299.2999999999,
"volume": 1414.0,
"trade_code": " "
},
{
"ticker": "TT",
"executed_at": "2026-07-31T20:00:37.048000Z",
"size": 1360.0,
"price": 454.95,
"premium": 618732.0,
"volume": 1360.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TT",
"date": "20260731",
"ats_volume": 0,
"total_volume": 948634,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
},
{
"date": "20260727",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TT",
"days": [
{
"date": "2026-07-31",
"close": 454.95,
"vwap": 455.51,
"volume": 2204086,
"vwap_discount_pct": 0.12
},
{
"date": "2026-07-30",
"close": 440.28,
"vwap": 446.15,
"volume": 3212735,
"vwap_discount_pct": 1.33
},
{
"date": "2026-07-29",
"close": 446.8,
"vwap": 450.83,
"volume": 2376202,
"vwap_discount_pct": 0.9
},
{
"date": "2026-07-28",
"close": 470.03,
"vwap": 467.83,
"volume": 1563317,
"vwap_discount_pct": -0.47
},
{
"date": "2026-07-27",
"close": 483.34,
"vwap": 480.6,
"volume": 751391,
"vwap_discount_pct": -0.57
}
],
"avg_vwap_discount_pct": 0.26,
"signal": "Accumulation"
},
"options_flow": [
{
"expiry": "2026-09-18",
"implied_volatility": "0.311610290775653",
"size": 21,
"sector": "Industrials",
"nbbo_bid": "17.40",
"option_chain_id": "TT260918C00460000",
"executed_at": "2026-07-31T16:03:20.198478Z",
"strike": "460",
"underlying_symbol": "TT",
"price": "19.50",
"premium": "40950.00",
"open_interest": 127,
"delta": "0.502867499551276",
"underlying_price": "455.035",
"nbbo_ask": "21.00",
"volume": 64,
"option_type": "call"
},
{
"expiry": "2026-09-18",
"implied_volatility": "0.3108159587633791",
"size": 21,
"sector": "Industrials",
"nbbo_bid": "17.60",
"option_chain_id": "TT260918C00460000",
"executed_at": "2026-07-31T16:03:18.897847Z",
"strike": "460",
"underlying_symbol": "TT",
"price": "19.50",
"premium": "40950.00",
"open_interest": 127,
"delta": "0.503566805401861",
"underlying_price": "455.14",
"nbbo_ask": "19.50",
"volume": 43,
"option_type": "call"
},
{
"expiry": "2026-09-18",
"implied_volatility": "0.3105888352392121",
"size": 21,
"sector": "Industrials",
"nbbo_bid": "18.00",
"option_chain_id": "TT260918C00460000",
"executed_at": "2026-07-31T15:59:50.029397Z",
"strike": "460",
"underlying_symbol": "TT",
"price": "19.50",
"premium": "40950.00",
"open_interest": 127,
"delta": "0.503767259415129",
"underlying_price": "455.17",
"nbbo_ask": "19.50",
"volume": 21,
"option_type": "call"
},
{
"expiry": "2027-03-19",
"implied_volatility": "0.2462086489361929",
"size": 1,
"sector": "Industrials",
"nbbo_bid": "184.00",
"option_chain_id": "TT270319C00280000",
"executed_at": "2026-07-31T13:33:02.820038Z",
"strike": "280",
"underlying_symbol": "TT",
"price": "184.00",
"premium": "18400.00",
"open_interest": 0,
"delta": "0.996812381311858",
"underlying_price": "456.84",
"nbbo_ask": "188.60",
"volume": 1,
"option_type": "call"
},
{
"expiry": "2027-03-19",
"implied_volatility": "0.3293999444576188",
"size": 1,
"sector": "Industrials",
"nbbo_bid": "148.10",
"option_chain_id": "TT270319C00320000",
"executed_at": "2026-07-31T13:33:02.807258Z",
"strike": "320",
"underlying_symbol": "TT",
"price": "148.10",
"premium": "14810.00",
"open_interest": 0,
"delta": "0.94376228417211",
"underlying_price": "456.84",
"nbbo_ask": "152.90",
"volume": 1,
"option_type": "call"
}
],
"net_premium": {
"ticker": "TT",
"net_call_premium": "123539.00",
"net_put_premium": "3833.00",
"call_premium": "324798.00",
"put_premium": "48553.00",
"bullish_premium": "232136.00",
"bearish_premium": "112430.00",
"put_call_ratio": "0.18378378378378378378",
"iv_rank": "48.0017",
"implied_move_perc": "0.060000",
"gex_ratio": "1.0560721285831667",
"gex_net_change": "17.0370",
"gex_call_delta": "217713.6961",
"gex_put_delta": "-283690.2937",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"last_price": "1.60",
"option_symbol": "TT261218C00650000",
"avg_price": "1.6323750000000000000000000000",
"open_interest": 2040,
"volume": 80,
"bid_volume": 49,
"ask_volume": 31,
"nbbo_bid": "1.30",
"nbbo_ask": "1.70"
},
{
"last_price": "0.50",
"option_symbol": "TT260821C00530000",
"avg_price": "0.4803030303030303030303030304",
"open_interest": 165,
"volume": 66,
"bid_volume": 25,
"ask_volume": 41,
"nbbo_bid": "0.05",
"nbbo_ask": "1.00"
},
{
"last_price": "19.50",
"option_symbol": "TT260918C00460000",
"avg_price": "19.503125000000000000000000000",
"open_interest": 127,
"volume": 64,
"bid_volume": 0,
"ask_volume": 64,
"nbbo_bid": "17.00",
"nbbo_ask": "20.30"
},
{
"last_price": "5.20",
"option_symbol": "TT260918C00510000",
"avg_price": "4.7584313725490196078431372548",
"open_interest": 266,
"volume": 51,
"bid_volume": 12,
"ask_volume": 39,
"nbbo_bid": "4.40",
"nbbo_ask": "6.30"
},
{
"last_price": "6.00",
"option_symbol": "TT260918C00500000",
"avg_price": "6.4687500000000000000000000000",
"open_interest": 200,
"volume": 16,
"bid_volume": 1,
"ask_volume": 15,
"nbbo_bid": "5.00",
"nbbo_ask": "8.10"
},
{
"last_price": "21.50",
"option_symbol": "TT261016C00470000",
"avg_price": "20.820000000000000000000000000",
"open_interest": 0,
"volume": 10,
"bid_volume": 3,
"ask_volume": 7,
"nbbo_bid": "18.90",
"nbbo_ask": "22.90"
},
{
"last_price": "4.04",
"option_symbol": "TT260821P00430000",
"avg_price": "4.3200000000000000000000000000",
"open_interest": 76,
"volume": 10,
"bid_volume": 4,
"ask_volume": 5,
"nbbo_bid": "3.00",
"nbbo_ask": "5.80"
},
{
"last_price": "9.30",
"option_symbol": "TT260918C00490000",
"avg_price": "9.166666666666666666666666666",
"open_interest": 373,
"volume": 9,
"bid_volume": 0,
"ask_volume": 9,
"nbbo_bid": "8.20",
"nbbo_ask": "10.60"
}
],
"oi_changes": {
"net_call_oi_change": 88,
"net_put_oi_change": 0,
"top": [
{
"strike": null,
"oi_change": 77,
"type": "call"
},
{
"strike": null,
"oi_change": 12,
"type": "call"
},
{
"strike": null,
"oi_change": -3,
"type": "call"
},
{
"strike": null,
"oi_change": 2,
"type": "call"
},
{
"strike": null,
"oi_change": 0,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "TT",
"marketCap": 100099547106,
"enterpriseValueTTM": 103398047106,
"evToSalesTTM": 4.6554935909661905,
"evToOperatingCashFlowTTM": 26.34674478808521,
"evToFreeCashFlowTTM": 27.56498476748567,
"evToEBITDATTM": 24.43243079641598,
"netDebtToEBITDATTM": 0.7794187147399383,
"currentRatioTTM": 1.0734009462632137,
"incomeQualityTTM": 2.668282148944984,
"grahamNumberTTM": 107.35297535005208,
"grahamNetNetTTM": -42.48229493500672,
"taxBurdenTTM": 0.7902141000562716,
"interestBurdenTTM": 0.9443544713801306,
"workingCapitalTTM": 615900000,
"investedCapitalTTM": 13558600000,
"returnOnAssetsTTM": 0.12325709700070217,
"operatingReturnOnAssetsTTM": 0.1707226159158876,
"returnOnTangibleAssetsTTM": 0.22047609079218877,
"returnOnEquityTTM": 0.3448638787538591,
"returnOnInvestedCapitalTTM": 0.19891086162120014,
"returnOnCapitalEmployedTTM": 0.2565031831963282,
"earningsYieldTTM": 0.029054374685866198,
"freeCashFlowYieldTTM": 0.03747334546906417,
"capexToOperatingCashFlowTTM": 0.044195198715924484,
"capexToDepreciationTTM": 0.4445014670540786,
"capexToRevenueTTM": 0.007809331514324693,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1744807495756397,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.0018955510830755654,
"intangiblesToTotalAssetsTTM": 0.44095027919884977,
"averageReceivablesTTM": 4002450000,
"averagePayablesTTM": 2696500000,
"averageInventoryTTM": 2507850000,
"daysOfSalesOutstandingTTM": 69.59189370505946,
"daysOfPayablesOutstandingTTM": 75.69871080139373,
"daysOfInventoryOutstandingTTM": 66.56226480836237,
"operatingCycleTTM": 136.15415851342183,
"cashConversionCycleTTM": 60.4554477120281,
"freeCashFlowToEquityTTM": 3628850299,
"freeCashFlowToFirmTTM": 3810299291.2706127,
"tangibleAssetValueTTM": -1904900000,
"netCurrentAssetValueTTM": -6273700000,
"grossProfitMarginTTM": 0.35389173296592963,
"ebitMarginTTM": 0.17792966199757765,
"ebitdaMarginTTM": 0.190545657522096,
"operatingProfitMarginTTM": 0.1794109833902899,
"pretaxProfitMarginTTM": 0.16802867189856777,
"continuousOperationsProfitMarginTTM": 0.13611497575405562,
"netProfitMarginTTM": 0.13277862574797725,
"bottomLineProfitMarginTTM": 0.13277862574797725,
"receivablesTurnoverTTM": 5.244863741557644,
"payablesTurnoverTTM": 4.821746581096066,
"inventoryTurnoverTTM": 5.483587450800566,
"fixedAssetTurnoverTTM": 9.282358841476157,
"assetTurnoverTTM": 0.9282901996188183,
"quickRatioTTM": 0.7615273689353943,
"solvencyRatioTTM": 0.21132816327999737,
"cashRatioTTM": 0.1571106794265216,
"priceToEarningsRatioTTM": 34.30995475113122,
"priceToEarningsGrowthRatioTTM": 8.405938914027185,
"forwardPriceToEarningsGrowthRatioTTM": 2.319522830652785,
"priceToEarningsDilutedRatioTTM": 34.49203942380591,
"priceToEarningsDilutedGrowthRatioTTM": 7.499045123003274,
"priceToBookRatioTTM": 11.740679113023564,
"priceToSalesRatioTTM": 4.506978739481042,
"priceToFreeCashFlowRatioTTM": 26.68563448186238,
"priceToOperatingCashFlowRatioTTM": 25.862938553678298,
"debtToAssetsRatioTTM": 0.19296485772561608,
"debtToEquityRatioTTM": 0.534036621901424,
"debtToCapitalRatioTTM": 0.3481250801167254,
"longTermDebtToCapitalRatioTTM": 0.3121777735344663,
"financialLeverageRatioTTM": 2.7675330534059754,
"workingCapitalTurnoverRatioTTM": 33.87721171446004,
"operatingCashFlowRatioTTM": 0.46771018388969005,
"operatingCashFlowSalesRatioTTM": 0.17670090284062512,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9558048012840755,
"debtServiceCoverageRatioTTM": 3.858926614457831,
"interestCoverageRatioTTM": 18.12050932241928,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.662255636993219,
"operatingCashFlowCoverageRatioTTM": 0.8500496841968463,
"capitalExpenditureCoverageRatioTTM": 22.62689226555459,
"dividendPaidAndCapexCoverageRatioTTM": 3.7332541875824954,
"dividendPayoutRatioTTM": 0.29765536927772124,
"dividendYieldTTM": 0.00874821,
"revenuePerShareTTM": 99.55132227700582,
"netIncomePerShareTTM": 13.218287763334827,
"interestDebtPerShareTTM": 21.679515912147018,
"cashPerShareTTM": 5.909009412819364,
"bookValuePerShareTTM": 38.74988794262662,
"tangibleBookValuePerShareTTM": -8.538323621694307,
"shareholdersEquityPerShareTTM": 38.74988794262662,
"operatingCashFlowPerShareTTM": 17.590808525324967,
"capexPerShareTTM": 0.7774292783505155,
"freeCashFlowPerShareTTM": 16.81337924697445,
"netIncomePerEBTTTM": 0.7902141000562716,
"ebtPerEbitTTM": 0.9365573317941125,
"priceToFairValueTTM": 11.740679113023564,
"debtToMarketCapTTM": 0.046122086797366416,
"effectiveTaxRateTTM": 0.18993006243468474,
"enterpriseValueMultipleTTM": 24.43243079641598,
"dividendPerShareTTM": 3.98,
"revenue_history": [
{
"date": "2018",
"revenue": 12343800000
},
{
"date": "2019",
"revenue": 13075900000
},
{
"date": "2020",
"revenue": 12454700000
},
{
"date": "2021",
"revenue": 14136400000
},
{
"date": "2022",
"revenue": 15991700000
},
{
"date": "2023",
"revenue": 17677600000
},
{
"date": "2024",
"revenue": 19838200000
},
{
"date": "2025",
"revenue": 21321900000
}
],
"dcf": {
"symbol": "TT",
"date": "2026-08-03",
"dcf": 260.4258364912292,
"Stock Price": 454.95
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TT",
"reportedCurrency": "USD",
"cik": "0001466258",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 15:20:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 21321900000,
"costOfRevenue": 13611700000,
"grossProfit": 7710200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3742800000,
"otherExpenses": 0,
"operatingExpenses": 3742800000,
"costAndExpenses": 17354500000,
"netInterestIncome": -223000000,
"interestIncome": 4500000,
"interestExpense": 227500000,
"depreciationAndAmortization": 263400000,
"ebitda": 4169500000,
"ebit": 3906100000,
"nonOperatingIncomeExcludingInterest": 61300000,
"operatingIncome": 3967400000,
"totalOtherIncomeExpensesNet": -288800000,
"incomeBeforeTax": 3678600000,
"incomeTaxExpense": 705900000,
"netIncomeFromContinuingOperations": 2972700000,
"netIncomeFromDiscontinuedOperations": -37000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2918600000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2918600000,
"eps": 13.09,
"epsDiluted": 12.98,
"weightedAverageShsOut": 223600000,
"weightedAverageShsOutDil": 223600000
},
{
"date": "2024-12-31",
"symbol": "TT",
"reportedCurrency": "USD",
"cik": "0001466258",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 16:13:59",
"fiscalYear": "2024",
"period": "FY",
"revenue": 19838200000,
"costOfRevenue": 12757700000,
"grossProfit": 7080500000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3580400000,
"otherExpenses": 0,
"operatingExpenses": 3580400000,
"costAndExpenses": 16338100000,
"netInterestIncome": -202500000,
"interestIncome": 35900000,
"interestExpense": 238400000,
"depreciationAndAmortization": 379400000,
"ebitda": 3859600000,
"ebit": 3480200000,
"nonOperatingIncomeExcludingInterest": 19900000,
"operatingIncome": 3500100000,
"totalOtherIncomeExpensesNet": -258300000,
"incomeBeforeTax": 3241800000,
"incomeTaxExpense": 627600000,
"netIncomeFromContinuingOperations": 2614200000,
"netIncomeFromDiscontinuedOperations": -24700000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2567900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2567900000,
"eps": 11.44,
"epsDiluted": 11.24,
"weightedAverageShsOut": 224473947,
"weightedAverageShsOutDil": 228400000
},
{
"date": "2023-12-31",
"symbol": "TT",
"reportedCurrency": "USD",
"cik": "0001466258",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 10:59:17",
"fiscalYear": "2023",
"period": "FY",
"revenue": 17677600000,
"costOfRevenue": 11820400000,
"grossProfit": 5857200000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2963200000,
"otherExpenses": 0,
"operatingExpenses": 2963200000,
"costAndExpenses": 14783600000,
"netInterestIncome": -219100000,
"interestIncome": 15400000,
"interestExpense": 234500000,
"depreciationAndAmortization": 343500000,
"ebitda": 3149900000,
"ebit": 2801800000,
"nonOperatingIncomeExcludingInterest": 92200000,
"operatingIncome": 2894000000,
"totalOtherIncomeExpensesNet": -326700000,
"incomeBeforeTax": 2567300000,
"incomeTaxExpense": 498400000,
"netIncomeFromContinuingOperations": 2068900000,
"netIncomeFromDiscontinuedOperations": -27200000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2023900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2023900000,
"eps": 8.85,
"epsDiluted": 8.77,
"weightedAverageShsOut": 227173161,
"weightedAverageShsOutDil": 230700000
},
{
"date": "2022-12-31",
"symbol": "TT",
"reportedCurrency": "USD",
"cik": "0001466258",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 11:30:03",
"fiscalYear": "2022",
"period": "FY",
"revenue": 15991700000,
"costOfRevenue": 11026900000,
"grossProfit": 4964800000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2545900000,
"otherExpenses": 0,
"operatingExpenses": 2545900000,
"costAndExpenses": 13572800000,
"netInterestIncome": -214300000,
"interestIncome": 9200000,
"interestExpense": 223500000,
"depreciationAndAmortization": 319200000,
"ebitda": 2715500000,
"ebit": 2396300000,
"nonOperatingIncomeExcludingInterest": 22600000,
"operatingIncome": 2418900000,
"totalOtherIncomeExpensesNet": -246800000,
"incomeBeforeTax": 2172100000,
"incomeTaxExpense": 375900000,
"netIncomeFromContinuingOperations": 1796200000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -21500000,
"netIncome": 1756500000,
"netIncomeDeductions": -21500000,
"bottomLineNetIncome": 1778000000,
"eps": 7.55,
"epsDiluted": 7.48,
"weightedAverageShsOut": 232600000,
"weightedAverageShsOutDil": 234900000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TT",
"reportedCurrency": "USD",
"cik": "0001466258",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 15:20:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1763300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1763300000,
"netReceivables": 3235300000,
"accountsReceivables": 3235300000,
"otherReceivables": 0,
"inventory": 2103600000,
"prepaids": 0,
"otherCurrentAssets": 760800000,
"totalCurrentAssets": 7863000000,
"propertyPlantEquipmentNet": 2251300000,
"goodwill": 6457000000,
"intangibleAssets": 3236700000,
"goodwillAndIntangibleAssets": 9693700000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1612700000,
"totalNonCurrentAssets": 13557700000,
"otherAssets": 0,
"totalAssets": 21420700000,
"totalPayables": 2153900000,
"accountPayables": 2153900000,
"otherPayables": 0,
"accruedExpenses": 2825000000,
"shortTermDebt": 693000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 614800000,
"totalCurrentLiabilities": 6286700000,
"longTermDebt": 3922100000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 716300000,
"otherNonCurrentLiabilities": 1894700000,
"totalNonCurrentLiabilities": 6533100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 12819800000,
"treasuryStock": -1649100000,
"preferredStock": 0,
"commonStock": 245000000,
"retainedEarnings": 10422100000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -438800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8600900000,
"totalEquity": 8600900000,
"minorityInterest": 21700000,
"totalLiabilitiesAndTotalEquity": 21420700000,
"totalInvestments": 0,
"totalDebt": 4615100000,
"netDebt": 2851800000
},
{
"date": "2024-12-31",
"symbol": "TT",
"reportedCurrency": "USD",
"cik": "0001466258",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 16:13:59",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1590100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1590100000,
"netReceivables": 3090200000,
"accountsReceivables": 3090200000,
"otherReceivables": 0,
"inventory": 1971500000,
"prepaids": 0,
"otherCurrentAssets": 686000000,
"totalCurrentAssets": 7337800000,
"propertyPlantEquipmentNet": 2024500000,
"goodwill": 6127900000,
"intangibleAssets": 3308200000,
"goodwillAndIntangibleAssets": 9436100000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1348300000,
"totalNonCurrentAssets": 12808900000,
"otherAssets": 0,
"totalAssets": 20146700000,
"totalPayables": 2148000000,
"accountPayables": 2148000000,
"otherPayables": 0,
"accruedExpenses": 2790300000,
"shortTermDebt": 452200000,
"capitalLeaseObligationsCurrent": 173500000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 504900000,
"totalCurrentLiabilities": 6068900000,
"longTermDebt": 4318100000,
"capitalLeaseObligationsNonCurrent": 441200000,
"deferredRevenueNonCurrent": 294000000,
"deferredTaxLiabilitiesNonCurrent": 586600000,
"otherNonCurrentLiabilities": 951000000,
"totalNonCurrentLiabilities": 6590900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 614700000,
"totalLiabilities": 12659800000,
"treasuryStock": -1719300000,
"preferredStock": 0,
"commonStock": 249000000,
"retainedEarnings": 9791800000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -864100000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 7457400000,
"totalEquity": 7486900000,
"minorityInterest": 29500000,
"totalLiabilitiesAndTotalEquity": 20146700000,
"totalInvestments": 0,
"totalDebt": 5385000000,
"netDebt": 3794900000
},
{
"date": "2023-12-31",
"symbol": "TT",
"reportedCurrency": "USD",
"cik": "0001466258",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 10:59:17",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1095300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1095300000,
"netReceivables": 3415200000,
"accountsReceivables": 3415200000,
"otherReceivables": 0,
"inventory": 2152100000,
"prepaids": 0,
"otherCurrentAssets": 207300000,
"totalCurrentAssets": 6869900000,
"propertyPlantEquipmentNet": 2285300000,
"goodwill": 6095300000,
"intangibleAssets": 3439800000,
"goodwillAndIntangibleAssets": 9535100000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 701600000,
"totalNonCurrentAssets": 12522000000,
"otherAssets": 0,
"totalAssets": 19391900000,
"totalPayables": 2025200000,
"accountPayables": 2025200000,
"otherPayables": 0,
"accruedExpenses": 2634700000,
"shortTermDebt": 801900000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 591700000,
"totalCurrentLiabilities": 6053500000,
"longTermDebt": 3977900000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 703700000,
"otherNonCurrentLiabilities": 1639800000,
"totalNonCurrentLiabilities": 6321400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 12374900000,
"treasuryStock": -1719400000,
"preferredStock": 0,
"commonStock": 251700000,
"retainedEarnings": 9133700000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -670800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 6995200000,
"totalEquity": 7017000000,
"minorityInterest": 21800000,
"totalLiabilitiesAndTotalEquity": 19391900000,
"totalInvestments": 0,
"totalDebt": 4779800000,
"netDebt": 3684500000
},
{
"date": "2022-12-31",
"symbol": "TT",
"reportedCurrency": "USD",
"cik": "0001466258",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 11:30:03",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1220500000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1220500000,
"netReceivables": 2780100000,
"accountsReceivables": 2780100000,
"otherReceivables": 0,
"inventory": 1993800000,
"prepaids": 0,
"otherCurrentAssets": 384800000,
"totalCurrentAssets": 6379200000,
"propertyPlantEquipmentNet": 1536100000,
"goodwill": 5503700000,
"intangibleAssets": 3264000000,
"goodwillAndIntangibleAssets": 8767700000,
"longTermInvestments": 239600000,
"taxAssets": 680100000,
"otherNonCurrentAssets": 478900000,
"totalNonCurrentAssets": 11702400000,
"otherAssets": 0,
"totalAssets": 18081600000,
"totalPayables": 2091600000,
"accountPayables": 2091600000,
"otherPayables": 0,
"accruedExpenses": 2006000000,
"shortTermDebt": 1048000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 541200000,
"totalCurrentLiabilities": 5686800000,
"longTermDebt": 3788300000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 680100000,
"otherNonCurrentLiabilities": 1821200000,
"totalNonCurrentLiabilities": 6289600000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 11976400000,
"treasuryStock": -1719400000,
"preferredStock": 0,
"commonStock": 253300000,
"retainedEarnings": 8320900000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -766200000,
"otherTotalStockholdersEquity": 16600000,
"totalStockholdersEquity": 6105200000,
"totalEquity": 6121800000,
"minorityInterest": 16600000,
"totalLiabilitiesAndTotalEquity": 18081600000,
"totalInvestments": 239600000,
"totalDebt": 4836300000,
"netDebt": 3615800000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TT",
"reportedCurrency": "USD",
"cik": "0001466258",
"filingDate": "2026-02-05",
"acceptedDate": "2026-02-05 15:20:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2955600000,
"depreciationAndAmortization": 376300000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -281600000,
"accountsReceivables": -61200000,
"inventory": -84800000,
"accountsPayables": -2600000,
"otherWorkingCapital": -133000000,
"otherNonCashItems": 144200000,
"netCashProvidedByOperatingActivities": 3194500000,
"investmentsInPropertyPlantAndEquipment": -383000000,
"acquisitionsNet": -276000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 19000000,
"netCashProvidedByInvestingActivities": -639999999,
"netDebtIssuance": -159100000,
"longTermNetDebtIssuance": -159100000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1481300000,
"netCommonStockIssuance": -1481300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1481300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -837299999,
"commonDividendsPaid": -837299999,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18100000,
"netCashProvidedByFinancingActivities": -2495800000,
"effectOfForexChangesOnCash": 114499999,
"netChangeInCash": 173200000,
"cashAtEndOfPeriod": 1763300000,
"cashAtBeginningOfPeriod": 1590100000,
"operatingCashFlow": 3194500000,
"capitalExpenditure": -383000000,
"freeCashFlow": 2811500000,
"incomeTaxesPaid": 647100000,
"interestPaid": 222000000
},
{
"date": "2024-12-31",
"symbol": "TT",
"reportedCurrency": "USD",
"cik": "0001466258",
"filingDate": "2025-02-06",
"acceptedDate": "2025-02-06 16:13:59",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2567900000,
"depreciationAndAmortization": 379400000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 82900000,
"changeInWorkingCapital": 238900000,
"accountsReceivables": -180600000,
"inventory": 162500000,
"accountsPayables": 100900000,
"otherWorkingCapital": 156100000,
"otherNonCashItems": -123500000,
"netCashProvidedByOperatingActivities": 3145600000,
"investmentsInPropertyPlantAndEquipment": -370600000,
"acquisitionsNet": -180300000,
"purchasesOfInvestments": -450000000,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 438000000,
"netCashProvidedByInvestingActivities": -562900000,
"netDebtIssuance": -9000000,
"longTermNetDebtIssuance": -9000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1280800000,
"netCommonStockIssuance": -1280800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1280800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -757500000,
"commonDividendsPaid": -757500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 26700000,
"netCashProvidedByFinancingActivities": -2020600000,
"effectOfForexChangesOnCash": -67300000,
"netChangeInCash": 494800000,
"cashAtEndOfPeriod": 1590100000,
"cashAtBeginningOfPeriod": 1095300000,
"operatingCashFlow": 3145600000,
"capitalExpenditure": -370600000,
"freeCashFlow": 2775000000,
"incomeTaxesPaid": 710500000,
"interestPaid": 233300000
},
{
"date": "2023-12-31",
"symbol": "TT",
"reportedCurrency": "USD",
"cik": "0001466258",
"filingDate": "2024-02-08",
"acceptedDate": "2024-02-08 10:59:17",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2068900000,
"depreciationAndAmortization": 348100000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 67100000,
"changeInWorkingCapital": -72800000,
"accountsReceivables": -110100000,
"inventory": -96400000,
"accountsPayables": -125300000,
"otherWorkingCapital": 259000000,
"otherNonCashItems": -21700000,
"netCashProvidedByOperatingActivities": 2389600000,
"investmentsInPropertyPlantAndEquipment": -300700000,
"acquisitionsNet": -862800000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -8700000,
"netCashProvidedByInvestingActivities": -1172200000,
"netDebtIssuance": -57300000,
"longTermNetDebtIssuance": -55400000,
"shortTermNetDebtIssuance": -1900000,
"netStockIssuance": -669300000,
"netCommonStockIssuance": -669300000,
"commonStockIssuance": 0,
"commonStockRepurchased": -669300000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -683700000,
"commonDividendsPaid": -683700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 60000000,
"netCashProvidedByFinancingActivities": -1350300000,
"effectOfForexChangesOnCash": 7700000,
"netChangeInCash": -125200000,
"cashAtEndOfPeriod": 1095300000,
"cashAtBeginningOfPeriod": 1220500000,
"operatingCashFlow": 2389600000,
"capitalExpenditure": -300700000,
"freeCashFlow": 2088900000,
"incomeTaxesPaid": 523600000,
"interestPaid": 217400000
},
{
"date": "2022-12-31",
"symbol": "TT",
"reportedCurrency": "USD",
"cik": "0001466258",
"filingDate": "2023-02-10",
"acceptedDate": "2023-02-10 11:30:03",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1796200000,
"depreciationAndAmortization": 323600000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 56300000,
"changeInWorkingCapital": -421100000,
"accountsReceivables": -345400000,
"inventory": -466700000,
"accountsPayables": 317900000,
"otherWorkingCapital": 73100000,
"otherNonCashItems": -251000000,
"netCashProvidedByOperatingActivities": 1504000000,
"investmentsInPropertyPlantAndEquipment": -291800000,
"acquisitionsNet": -234700000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -13900000,
"netCashProvidedByInvestingActivities": -540400000,
"netDebtIssuance": -9600000,
"longTermNetDebtIssuance": -9600000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -1200200000,
"netCommonStockIssuance": -1200200000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1200200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -620200000,
"commonDividendsPaid": -620200000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -22200000,
"netCashProvidedByFinancingActivities": -1852200000,
"effectOfForexChangesOnCash": -50100000,
"netChangeInCash": -938700000,
"cashAtEndOfPeriod": 1220500000,
"cashAtBeginningOfPeriod": 2159200000,
"operatingCashFlow": 1504000000,
"capitalExpenditure": -291800000,
"freeCashFlow": 1212200000,
"incomeTaxesPaid": 321300000,
"interestPaid": 218000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TT",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TT",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260325",
"quantity_fails": 734,
"price": 430.08
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 111,
"price": 472.94
},
{
"file_period": "202604b",
"settlement_date": "20260428",
"quantity_fails": 3,
"price": 485.9
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 49,
"price": 460.14
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 83,
"price": 480.35
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 249,
"price": 472.0
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 454.95,
"rsi": 42.45860844645474,
"sma20": 472.1674999999999,
"sma50": 469.51659999999976,
"sma200": 439.8474,
"adx": 15.281774229781869,
"atr": 16.55,
"atr_pct": 3.64,
"high_52w": 503.46,
"low_52w": 120.97,
"sma50_series": [
{
"close": 430.08,
"ma": 430.3532000000003
},
{
"close": 434,
"ma": 431.3238000000003
},
{
"close": 407.13,
"ma": 431.64480000000026
},
{
"close": 410.23,
"ma": 432.13260000000014
},
{
"close": 403.93,
"ma": 432.4658000000002
},
{
"close": 416.74,
"ma": 433.0100000000002
},
{
"close": 428.14,
"ma": 433.8262000000002
},
{
"close": 427.07,
"ma": 434.4610000000001
},
{
"close": 430.89,
"ma": 435.2762000000001
},
{
"close": 431.85,
"ma": 436.18880000000007
},
{
"close": 449.47,
"ma": 437.2950000000001
},
{
"close": 460.11,
"ma": 438.6512000000001
},
{
"close": 465.71,
"ma": 440.0814000000001
},
{
"close": 472.94,
"ma": 441.01880000000006
},
{
"close": 470.57,
"ma": 442.0186
},
{
"close": 462.56,
"ma": 442.768
},
{
"close": 460.27,
"ma": 443.26619999999997
},
{
"close": 476.11,
"ma": 443.96439999999996
},
{
"close": 477.24,
"ma": 444.78619999999995
},
{
"close": 479.12,
"ma": 445.27340000000004
},
{
"close": 477.19,
"ma": 445.6214
},
{
"close": 485.53,
"ma": 446.1043999999999
},
{
"close": 486.42,
"ma": 446.3819999999999
},
{
"close": 485.9,
"ma": 446.8909999999999
},
{
"close": 480.75,
"ma": 447.2005999999999
},
{
"close": 479.37,
"ma": 447.3795999999999
},
{
"close": 492.54,
"ma": 448.0415999999999
},
{
"close": 486.48,
"ma": 448.4973999999999
},
{
"close": 486.5,
"ma": 448.8849999999999
},
{
"close": 477.45,
"ma": 449.2351999999999
},
{
"close": 488.18,
"ma": 449.7242
},
{
"close": 469.81,
"ma": 449.9199999999999
},
{
"close": 466.17,
"ma": 450.10059999999993
},
{
"close": 476.5,
"ma": 450.3841999999999
},
{
"close": 467.66,
"ma": 450.41399999999993
},
{
"close": 471.02,
"ma": 450.91779999999994
},
{
"close": 481.67,
"ma": 451.65019999999987
},
{
"close": 466.6,
"ma": 452.25499999999994
},
{
"close": 460.42,
"ma": 453.0008
},
{
"close": 448.01,
"ma": 453.4106
},
{
"close": 451.69,
"ma": 453.7710000000001
},
{
"close": 447.64,
"ma": 454.0754000000002
},
{
"close": 451.02,
"ma": 454.6594000000001
},
{
"close": 461.43,
"ma": 455.44000000000005
},
{
"close": 457.68,
"ma": 456.1636000000001
},
{
"close": 452.26,
"ma": 456.7016000000001
},
{
"close": 451.3,
"ma": 457.19360000000006
},
{
"close": 448.47,
"ma": 457.7024000000001
},
{
"close": 458.92,
"ma": 458.6736000000001
},
{
"close": 465.84,
"ma": 459.4916000000001
},
{
"close": 463.76,
"ma": 460.16520000000014
},
{
"close": 456.84,
"ma": 460.6220000000001
},
{
"close": 458.92,
"ma": 461.6578000000001
},
{
"close": 470.76,
"ma": 462.8684000000001
},
{
"close": 449.12,
"ma": 463.77220000000017
},
{
"close": 460.14,
"ma": 464.64020000000005
},
{
"close": 458.25,
"ma": 465.24240000000003
},
{
"close": 472.54,
"ma": 466.1518
},
{
"close": 475.34,
"ma": 467.0408
},
{
"close": 472.51,
"ma": 467.8540000000001
},
{
"close": 483.4,
"ma": 468.5326
},
{
"close": 491.59,
"ma": 469.1622
},
{
"close": 474.34,
"ma": 469.33480000000003
},
{
"close": 483.15,
"ma": 469.539
},
{
"close": 503.46,
"ma": 470.1968
},
{
"close": 477.89,
"ma": 470.50339999999994
},
{
"close": 480.35,
"ma": 470.905
},
{
"close": 491.16,
"ma": 471.20599999999996
},
{
"close": 484.58,
"ma": 471.3528
},
{
"close": 478.13,
"ma": 471.333
},
{
"close": 487.24,
"ma": 471.534
},
{
"close": 475.74,
"ma": 471.3382
},
{
"close": 472.29,
"ma": 471.05559999999997
},
{
"close": 472,
"ma": 470.7775999999999
},
{
"close": 479.7,
"ma": 470.7565999999999
},
{
"close": 479.9,
"ma": 470.76719999999995
},
{
"close": 483.55,
"ma": 470.5873999999999
},
{
"close": 480.2,
"ma": 470.46179999999987
},
{
"close": 475,
"ma": 470.23179999999985
},
{
"close": 469.98,
"ma": 470.08239999999984
},
{
"close": 468.16,
"ma": 469.6819999999999
},
{
"close": 469.89,
"ma": 469.6835999999998
},
{
"close": 473.6,
"ma": 469.8321999999999
},
{
"close": 479.71,
"ma": 469.8963999999998
},
{
"close": 480.99,
"ma": 470.1629999999998
},
{
"close": 483.34,
"ma": 470.4093999999997
},
{
"close": 470.03,
"ma": 470.1765999999997
},
{
"close": 446.8,
"ma": 469.78059999999977
},
{
"close": 440.28,
"ma": 469.3777999999997
},
{
"close": 454.95,
"ma": 469.51659999999976
}
],
"sma200_series": [
{
"close": 430.08,
"ma": 422.29884999999996
},
{
"close": 434,
"ma": 422.3242000000001
},
{
"close": 407.13,
"ma": 422.22100000000006
},
{
"close": 410.23,
"ma": 422.16375000000005
},
{
"close": 403.93,
"ma": 422.0686
},
{
"close": 416.74,
"ma": 422.03074999999995
},
{
"close": 428.14,
"ma": 422.06449999999995
},
{
"close": 427.07,
"ma": 422.0668
},
{
"close": 430.89,
"ma": 422.1114999999999
},
{
"close": 431.85,
"ma": 422.17145
},
{
"close": 449.47,
"ma": 422.3203
},
{
"close": 460.11,
"ma": 422.4862500000001
},
{
"close": 465.71,
"ma": 422.66970000000003
},
{
"close": 472.94,
"ma": 422.89675000000005
},
{
"close": 470.57,
"ma": 423.1036500000001
},
{
"close": 462.56,
"ma": 423.25500000000005
},
{
"close": 460.27,
"ma": 423.3693
},
{
"close": 476.11,
"ma": 423.579
},
{
"close": 477.24,
"ma": 423.80164999999994
},
{
"close": 479.12,
"ma": 424.0103
},
{
"close": 477.19,
"ma": 424.2232499999999
},
{
"close": 485.53,
"ma": 424.5164499999999
},
{
"close": 486.42,
"ma": 424.78049999999996
},
{
"close": 485.9,
"ma": 425.03735
},
{
"close": 480.75,
"ma": 425.2536
},
{
"close": 479.37,
"ma": 425.45450000000005
},
{
"close": 492.54,
"ma": 425.7354
},
{
"close": 486.48,
"ma": 425.9829000000001
},
{
"close": 486.5,
"ma": 426.1651000000001
},
{
"close": 477.45,
"ma": 426.31570000000005
},
{
"close": 488.18,
"ma": 426.54420000000005
},
{
"close": 469.81,
"ma": 426.65485000000007
},
{
"close": 466.17,
"ma": 426.68895000000003
},
{
"close": 476.5,
"ma": 426.76280000000014
},
{
"close": 467.66,
"ma": 426.7407500000001
},
{
"close": 471.02,
"ma": 426.7331500000002
},
{
"close": 481.67,
"ma": 426.78660000000013
},
{
"close": 466.6,
"ma": 426.9624000000001
},
{
"close": 460.42,
"ma": 427.0741000000001
},
{
"close": 448.01,
"ma": 427.11790000000013
},
{
"close": 451.69,
"ma": 427.20650000000006
},
{
"close": 447.64,
"ma": 427.3009000000001
},
{
"close": 451.02,
"ma": 427.4208500000001
},
{
"close": 461.43,
"ma": 427.5874500000001
},
{
"close": 457.68,
"ma": 427.7254000000001
},
{
"close": 452.26,
"ma": 427.8463500000001
},
{
"close": 451.3,
"ma": 427.90810000000005
},
{
"close": 448.47,
"ma": 427.9761000000001
},
{
"close": 458.92,
"ma": 428.1280500000001
},
{
"close": 465.84,
"ma": 428.3401000000002
},
{
"close": 463.76,
"ma": 428.5145000000001
},
{
"close": 456.84,
"ma": 428.65475000000015
},
{
"close": 458.92,
"ma": 428.8178500000002
},
{
"close": 470.76,
"ma": 429.06030000000015
},
{
"close": 449.12,
"ma": 429.1853500000001
},
{
"close": 460.14,
"ma": 429.3879
},
{
"close": 458.25,
"ma": 429.5482
},
{
"close": 472.54,
"ma": 429.78995
},
{
"close": 475.34,
"ma": 430.04415
},
{
"close": 472.51,
"ma": 430.3287
},
{
"close": 483.4,
"ma": 430.69105000000013
},
{
"close": 491.59,
"ma": 431.10745000000003
},
{
"close": 474.34,
"ma": 431.41340000000014
},
{
"close": 483.15,
"ma": 431.76000000000005
},
{
"close": 503.46,
"ma": 432.2026500000001
},
{
"close": 477.89,
"ma": 432.54505000000006
},
{
"close": 480.35,
"ma": 432.8602
},
{
"close": 491.16,
"ma": 433.24160000000006
},
{
"close": 484.58,
"ma": 433.66065000000003
},
{
"close": 478.13,
"ma": 434.0391
},
{
"close": 487.24,
"ma": 434.47535000000005
},
{
"close": 475.74,
"ma": 434.85925
},
{
"close": 472.29,
"ma": 435.2082499999999
},
{
"close": 472,
"ma": 435.5353499999999
},
{
"close": 479.7,
"ma": 435.8956999999999
},
{
"close": 479.9,
"ma": 436.2693999999999
},
{
"close": 483.55,
"ma": 436.66669999999993
},
{
"close": 480.2,
"ma": 437.0357
},
{
"close": 475,
"ma": 437.33455000000004
},
{
"close": 469.98,
"ma": 437.61255
},
{
"close": 468.16,
"ma": 437.84354999999994
},
{
"close": 469.89,
"ma": 438.06594999999993
},
{
"close": 473.6,
"ma": 438.3162999999999
},
{
"close": 479.71,
"ma": 438.59439999999995
},
{
"close": 480.99,
"ma": 438.8754999999999
},
{
"close": 483.34,
"ma": 439.17664999999994
},
{
"close": 470.03,
"ma": 439.3949499999999
},
{
"close": 446.8,
"ma": 439.5357499999999
},
{
"close": 440.28,
"ma": 439.6664499999999
},
{
"close": 454.95,
"ma": 439.8474
}
],
"structure": {
"ema8": 461.30632952423696,
"ema21": 469.11396110216725,
"ema50": 469.4293428214138,
"ema200": 446.0848797378939,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.0,
"macd": {
"macd": -4.873,
"signal": -1.32,
"histogram": -3.553
},
"bollinger": {
"mid": 472.17,
"upper": 495.86,
"lower": 448.47,
"width_pct": 10.04
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 5,
"intraday_support": false
},
"momentum": {
"roc10": -3.2,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 1.71,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": 0.24,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 630267712.1999999,
"avg_vol": 1385356
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.1,
"iv_rank": 48.0
}
}
}
}
}