Data:
{
"symbol": "TSN",
"price": 51.5,
"marketCap": 18257770679,
"beta": 0.378,
"lastDividend": 2.04,
"range": "50.56-69.48",
"change": -0.26,
"changePercentage": -0.50232,
"volume": 1769580,
"averageVolume": 3205910,
"companyName": "Tyson Foods, Inc.",
"currency": "USD",
"cik": "0000100493",
"isin": "US9024941034",
"cusip": "902494103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural Farm Products",
"website": "https://www.tysonfoods.com",
"description": "Tyson Foods, Inc. operates as a prominent global food producer, encompassing a broad range of activities across four core divisions: Beef, Pork, Chicken, and Prepared Foods. Within its Beef and Pork segments, the company manages the entire process from live cattle and hogs to their transformation into various meat products. This includes fabricating whole carcasses into primary and secondary cuts, providing case-ready options, and producing fully cooked meats. Its Chicken division is responsible for raising and processing poultry, delivering a spectrum of fresh, frozen, and value-added chicken items, and also supplying breeding stock. Additionally, Tyson markets specialty by-products such as animal hides. The Prepared Foods unit focuses on manufacturing and distributing a diverse portfolio of frozen and refrigerated convenience foods. This extensive lineup features items like ready-to-eat sandwiches, flame-grilled burgers, deli staples such as pepperoni, bacon, and lunchmeats, hot dogs, breakfast sausages, turkey products, tortilla items, appetizers, snacks, complete meals, ethnic dishes, side dishes, breadsticks, and other processed meats. These products are sold under popular brands including Jimmy Dean, Hillshire Farm, Ball Park, Wright, State Fair, Aidells, Gallo Salame, as well as its proprietary Tyson and ibp labels. Tyson distributes its extensive product range through various channels globally. Its sales force directly serves grocery retailers, wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processors, chain restaurants and their distributors, live markets, and international export firms. The company also leverages independent brokers and trading companies to reach domestic distributors who cater to a wide array of food service operations, such as institutional cafeterias (e.g., plant and school), convenience stores, hospitals, and other vendors. Founded in 1935, Tyson Foods maintains its corporate headquarters in Springdale, Arkansas.",
"ceo": "Donnie D. King",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "133000",
"phone": "479 290 4000",
"address": "2200 West Don Tyson Parkway",
"city": "Springdale",
"state": "AR",
"zip": "72762-6999",
"image": "https://images.financialmodelingprep.com/symbol/TSN.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TSN",
"name": "Tyson Foods, Inc.",
"price": 51.36,
"changePercentage": -0.7728,
"change": -0.4,
"volume": 2772978,
"dayLow": 50.95,
"dayHigh": 51.685,
"yearHigh": 69.48,
"yearLow": 50.56,
"marketCap": 18208138120,
"priceAvg50": 57.7304,
"priceAvg200": 60.48215,
"exchange": "NYSE",
"open": 51.1,
"previousClose": 51.76,
"timestamp": 1788543194,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 60.9252,
"c": 60.71
},
{
"t": "2026-07-28",
"v": 61.6212,
"c": 61.18
},
{
"t": "2026-07-29",
"v": 61.03,
"c": 61.04
},
{
"t": "2026-07-30",
"v": 60.583,
"c": 60.65
},
{
"t": "2026-07-31",
"v": 58.8057,
"c": 57.96
},
{
"t": "2026-08-03",
"v": 58.5805,
"c": 59.61
},
{
"t": "2026-08-04",
"v": 58.65,
"c": 58.74
},
{
"t": "2026-08-05",
"v": 58.3066,
"c": 58.19
},
{
"t": "2026-08-06",
"v": 58.4299,
"c": 58.54
},
{
"t": "2026-08-07",
"v": 58.2096,
"c": 58.04
},
{
"t": "2026-08-10",
"v": 57.3392,
"c": 57.16
},
{
"t": "2026-08-11",
"v": 56.4191,
"c": 56.43
},
{
"t": "2026-08-12",
"v": 55.9424,
"c": 55.81
},
{
"t": "2026-08-13",
"v": 56.468,
"c": 56.39
},
{
"t": "2026-08-14",
"v": 58.2204,
"c": 58.17
},
{
"t": "2026-08-17",
"v": 58.3543,
"c": 58.61
},
{
"t": "2026-08-18",
"v": 58.2458,
"c": 57.99
},
{
"t": "2026-08-19",
"v": 58.8322,
"c": 58.55
},
{
"t": "2026-08-20",
"v": 58.4843,
"c": 58.4
},
{
"t": "2026-08-21",
"v": 58.3134,
"c": 58.48
},
{
"t": "2026-08-24",
"v": 58.1164,
"c": 57.87
},
{
"t": "2026-08-25",
"v": 57.2273,
"c": 57.17
},
{
"t": "2026-08-26",
"v": 56.771,
"c": 56.55
},
{
"t": "2026-08-27",
"v": 55.4945,
"c": 55.35
},
{
"t": "2026-08-28",
"v": 55.3875,
"c": 55.4
},
{
"t": "2026-08-31",
"v": 55.1863,
"c": 55.14
},
{
"t": "2026-09-01",
"v": 54.9344,
"c": 55.06
},
{
"t": "2026-09-02",
"v": 55.8545,
"c": 55.81
},
{
"t": "2026-09-03",
"v": 51.8511,
"c": 51.76
},
{
"t": "2026-09-04",
"v": 51.5753,
"c": 51.36
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.42,
"streak_days": 3
}
}
Data:
{
"volume": 2772978,
"avgVolume": 3205910,
"short_ratio": [
{
"symbol": "TSN",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 1575118,
"short_exempt_volume": 1807,
"total_volume": 2864995,
"short_volume_ratio": 0.5498,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 58.36,
"vah": 58.99,
"val": 55.33,
"profile": [
{
"price": 51.3,
"volume": 291404
},
{
"price": 51.45,
"volume": 1141550
},
{
"price": 51.59,
"volume": 1804495
},
{
"price": 51.73,
"volume": 1551262
},
{
"price": 51.87,
"volume": 892629
},
{
"price": 52.01,
"volume": 663961
},
{
"price": 52.15,
"volume": 476808
},
{
"price": 52.29,
"volume": 382298
},
{
"price": 52.43,
"volume": 94776
},
{
"price": 52.57,
"volume": 124310
},
{
"price": 52.72,
"volume": 0
},
{
"price": 52.86,
"volume": 179418
},
{
"price": 53.0,
"volume": 0
},
{
"price": 53.14,
"volume": 0
},
{
"price": 53.28,
"volume": 0
},
{
"price": 53.42,
"volume": 0
},
{
"price": 53.56,
"volume": 0
},
{
"price": 53.7,
"volume": 0
},
{
"price": 53.84,
"volume": 0
},
{
"price": 53.99,
"volume": 0
},
{
"price": 54.13,
"volume": 0
},
{
"price": 54.27,
"volume": 0
},
{
"price": 54.41,
"volume": 0
},
{
"price": 54.55,
"volume": 0
},
{
"price": 54.69,
"volume": 89821
},
{
"price": 54.83,
"volume": 892587
},
{
"price": 54.97,
"volume": 555172
},
{
"price": 55.11,
"volume": 779741
},
{
"price": 55.26,
"volume": 918309
},
{
"price": 55.4,
"volume": 1789407
},
{
"price": 55.54,
"volume": 1118926
},
{
"price": 55.68,
"volume": 611352
},
{
"price": 55.82,
"volume": 1546239
},
{
"price": 55.96,
"volume": 543191
},
{
"price": 56.1,
"volume": 554731
},
{
"price": 56.24,
"volume": 1163484
},
{
"price": 56.38,
"volume": 1195273
},
{
"price": 56.53,
"volume": 1508126
},
{
"price": 56.67,
"volume": 905578
},
{
"price": 56.81,
"volume": 504954
},
{
"price": 56.95,
"volume": 319337
},
{
"price": 57.09,
"volume": 811267
},
{
"price": 57.23,
"volume": 869867
},
{
"price": 57.37,
"volume": 538754
},
{
"price": 57.51,
"volume": 568044
},
{
"price": 57.65,
"volume": 684143
},
{
"price": 57.8,
"volume": 981869
},
{
"price": 57.94,
"volume": 703103
},
{
"price": 58.08,
"volume": 2218601
},
{
"price": 58.22,
"volume": 2054429
},
{
"price": 58.36,
"volume": 2292854
},
{
"price": 58.5,
"volume": 1490248
},
{
"price": 58.64,
"volume": 1682884
},
{
"price": 58.78,
"volume": 599447
},
{
"price": 58.92,
"volume": 560484
},
{
"price": 59.07,
"volume": 299615
},
{
"price": 59.21,
"volume": 102164
},
{
"price": 59.35,
"volume": 40669
},
{
"price": 59.49,
"volume": 180645
},
{
"price": 59.63,
"volume": 210651
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TSN",
"marketCap": 18208138120,
"enterpriseValueTTM": 25474138120,
"evToSalesTTM": 0.4573946586705929,
"evToOperatingCashFlowTTM": 12.711645768463073,
"evToFreeCashFlowTTM": 21.941548768303186,
"evToEBITDATTM": 9.790214496541122,
"netDebtToEBITDATTM": 2.792467332820907,
"currentRatioTTM": 1.433419178912286,
"incomeQualityTTM": 3.41396933560477,
"grahamNumberTTM": 44.49783586765147,
"grahamNetNetTTM": -34.724464327688914,
"taxBurdenTTM": 0.7,
"interestBurdenTTM": 0.6748971193415638,
"workingCapitalTTM": 2861000000,
"investedCapitalTTM": 26594000000,
"returnOnAssetsTTM": 0.016118162417162754,
"operatingReturnOnAssetsTTM": 0.039165265552368704,
"returnOnTangibleAssetsTTM": 0.02777240178053029,
"returnOnEquityTTM": 0.03176315971501695,
"returnOnInvestedCapitalTTM": 0.03320736755563889,
"returnOnCapitalEmployedTTM": 0.04777498190341595,
"earningsYieldTTM": 0.03254553083253509,
"freeCashFlowYieldTTM": 0.0637626973361294,
"capexToOperatingCashFlowTTM": 0.42065868263473055,
"capexToDepreciationTTM": 0.6207658321060383,
"capexToRevenueTTM": 0.01513628038926994,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03668258699321291,
"researchAndDevelopementToRevenueTTM": 0.002262362193414012,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.41963383129282267,
"averageReceivablesTTM": 2428000000,
"averagePayablesTTM": 2614000000,
"averageInventoryTTM": 5659000000,
"daysOfSalesOutstandingTTM": 16.102362911624233,
"daysOfPayablesOutstandingTTM": 19.281832966612455,
"daysOfInventoryOutstandingTTM": 40.78446379029944,
"operatingCycleTTM": 56.886826701923674,
"cashConversionCycleTTM": 37.60499373531122,
"freeCashFlowToEquityTTM": 16000000,
"freeCashFlowToFirmTTM": 1456353658.5365853,
"tangibleAssetValueTTM": 3241000000,
"netCurrentAssetValueTTM": -7965000000,
"grossProfitMarginTTM": 0.06156857112076705,
"ebitMarginTTM": 0.021815635436492262,
"ebitdaMarginTTM": 0.046719574819549685,
"operatingProfitMarginTTM": 0.024885984127554134,
"pretaxProfitMarginTTM": 0.014723309512694365,
"continuousOperationsProfitMarginTTM": 0.010737242790964916,
"netProfitMarginTTM": 0.010306316658886056,
"bottomLineProfitMarginTTM": 0.010306316658886056,
"receivablesTurnoverTTM": 22.667480667480667,
"payablesTurnoverTTM": 18.929735603042374,
"inventoryTurnoverTTM": 8.949486301369863,
"fixedAssetTurnoverTTM": 6.336784617135055,
"assetTurnoverTTM": 1.56391104122206,
"quickRatioTTM": 0.5487047417058022,
"solvencyRatioTTM": 0.11252653927813164,
"cashRatioTTM": 0.11210422663232844,
"priceToEarningsRatioTTM": 30.754491017964074,
"priceToEarningsGrowthRatioTTM": -1.1780533847559127,
"forwardPriceToEarningsGrowthRatioTTM": 1.9028895057894875,
"priceToEarningsDilutedRatioTTM": 31.50920245398773,
"priceToEarningsDilutedGrowthRatioTTM": -1.2006092659191874,
"priceToBookRatioTTM": 0.9755423512008407,
"priceToSalesRatioTTM": 0.3269317721837182,
"priceToFreeCashFlowRatioTTM": 15.683150835486648,
"priceToOperatingCashFlowRatioTTM": 8.800813456766468,
"debtToAssetsRatioTTM": 0.224811861170392,
"debtToEquityRatioTTM": 0.4428342275568339,
"debtToCapitalRatioTTM": 0.3069196856430899,
"longTermDebtToCapitalRatioTTM": 0.26680996025630627,
"financialLeverageRatioTTM": 1.9697992145583274,
"workingCapitalTurnoverRatioTTM": 16.17366051981995,
"operatingCashFlowRatioTTM": 0.3035903650961975,
"operatingCashFlowSalesRatioTTM": 0.035982332028584765,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5793413173652695,
"debtServiceCoverageRatioTTM": 1.2991266375545851,
"interestCoverageRatioTTM": 3.422222222222222,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4043447792571828,
"operatingCashFlowCoverageRatioTTM": 0.2503122658006495,
"capitalExpenditureCoverageRatioTTM": 2.377224199288256,
"dividendPaidAndCapexCoverageRatioTTM": 1.2970873786407766,
"dividendPayoutRatioTTM": 1.2229965156794425,
"dividendYieldTTM": 0.03971963,
"revenuePerShareTTM": 162.18582437187297,
"netIncomePerShareTTM": 1.6715384635590025,
"interestDebtPerShareTTM": 24.49357145817904,
"cashPerShareTTM": 2.1549450575499334,
"bookValuePerShareTTM": 52.956318745331814,
"tangibleBookValuePerShareTTM": 9.438076934485588,
"shareholdersEquityPerShareTTM": 52.64763742627736,
"operatingCashFlowPerShareTTM": 5.8358241828784685,
"capexPerShareTTM": 2.4548901128575595,
"freeCashFlowPerShareTTM": 3.3809340700209094,
"netIncomePerEBTTTM": 0.7,
"ebtPerEbitTTM": 0.5916305916305916,
"priceToFairValueTTM": 0.9755423512008407,
"debtToMarketCapTTM": 0.4396935011826459,
"effectiveTaxRateTTM": 0.2707317073170732,
"enterpriseValueMultipleTTM": 9.790214496541122,
"dividendPerShareTTM": 2.04,
"revenue_history": [
{
"date": "2025",
"revenue": 54441000000
}
],
"dcf": {
"symbol": "TSN",
"date": "2026-09-04",
"dcf": 76.45424618857315,
"Stock Price": 51.46
},
"statements": {
"income": [
{
"date": "2025-09-27",
"symbol": "TSN",
"reportedCurrency": "USD",
"cik": "0000100493",
"filingDate": "2025-11-10",
"acceptedDate": "2025-11-10 07:35:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 54441000000,
"costOfRevenue": 50879000000,
"grossProfit": 3562000000,
"researchAndDevelopmentExpenses": 126000000,
"generalAndAdministrativeExpenses": 1877000000,
"sellingAndMarketingExpenses": 244000000,
"sellingGeneralAndAdministrativeExpenses": 2121000000,
"otherExpenses": -126000000,
"operatingExpenses": 2121000000,
"costAndExpenses": 53000000000,
"netInterestIncome": -376000000,
"interestIncome": 73000000,
"interestExpense": 449000000,
"depreciationAndAmortization": 1361000000,
"ebitda": 2579000000,
"ebit": 1218000000,
"nonOperatingIncomeExcludingInterest": 223000000,
"operatingIncome": 1441000000,
"totalOtherIncomeExpensesNet": -672000000,
"incomeBeforeTax": 769000000,
"incomeTaxExpense": 262000000,
"netIncomeFromContinuingOperations": 507000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 474000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 474000000,
"eps": 1.36,
"epsDiluted": 1.36,
"weightedAverageShsOut": 348000000,
"weightedAverageShsOutDil": 348000000
}
],
"balance_sheet": [
{
"date": "2025-09-27",
"symbol": "TSN",
"reportedCurrency": "USD",
"cik": "0000100493",
"filingDate": "2025-11-10",
"acceptedDate": "2025-11-10 07:35:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1229000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1229000000,
"netReceivables": 2524000000,
"accountsReceivables": 2524000000,
"otherReceivables": 0,
"inventory": 5681000000,
"prepaids": 0,
"otherCurrentAssets": 482000000,
"totalCurrentAssets": 9916000000,
"propertyPlantEquipmentNet": 9204000000,
"goodwill": 9469000000,
"intangibleAssets": 5624000000,
"goodwillAndIntangibleAssets": 15093000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2445000000,
"totalNonCurrentAssets": 26742000000,
"otherAssets": 0,
"totalAssets": 36658000000,
"totalPayables": 2794000000,
"accountPayables": 2601000000,
"otherPayables": 193000000,
"accruedExpenses": 1621000000,
"shortTermDebt": 909000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1065000000,
"totalCurrentLiabilities": 6389000000,
"longTermDebt": 7921000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2195000000,
"otherNonCurrentLiabilities": 1926000000,
"totalNonCurrentLiabilities": 12042000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 18431000000,
"treasuryStock": -5102000000,
"preferredStock": 0,
"commonStock": 45000000,
"retainedEarnings": 18647000000,
"additionalPaidInCapital": 4686000000,
"accumulatedOtherComprehensiveIncomeLoss": -191000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18085000000,
"totalEquity": 18227000000,
"minorityInterest": 142000000,
"totalLiabilitiesAndTotalEquity": 36658000000,
"totalInvestments": 0,
"totalDebt": 8830000000,
"netDebt": 7601000000
}
],
"cash_flow": [
{
"date": "2025-09-27",
"symbol": "TSN",
"reportedCurrency": "USD",
"cik": "0000100493",
"filingDate": "2025-11-10",
"acceptedDate": "2025-11-10 07:35:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 507000000,
"depreciationAndAmortization": 1361000000,
"deferredIncomeTax": -76000000,
"stockBasedCompensation": 100000000,
"changeInWorkingCapital": -106000000,
"accountsReceivables": -121000000,
"inventory": -449000000,
"accountsPayables": 184000000,
"otherWorkingCapital": 280000000,
"otherNonCashItems": 369000000,
"netCashProvidedByOperatingActivities": 2155000000,
"investmentsInPropertyPlantAndEquipment": -978000000,
"acquisitionsNet": -11000000,
"purchasesOfInvestments": -66000000,
"salesMaturitiesOfInvestments": 62000000,
"otherInvestingActivities": 328000000,
"netCashProvidedByInvestingActivities": -665000000,
"netDebtIssuance": -1087000000,
"longTermNetDebtIssuance": -1087000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -175000000,
"netCommonStockIssuance": -175000000,
"commonStockIssuance": 21000000,
"commonStockRepurchased": -196000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -697000000,
"commonDividendsPaid": -697000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18000000,
"netCashProvidedByFinancingActivities": -1977000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": -488000000,
"cashAtEndOfPeriod": 1229000000,
"cashAtBeginningOfPeriod": 1717000000,
"operatingCashFlow": 2155000000,
"capitalExpenditure": -978000000,
"freeCashFlow": 1177000000,
"incomeTaxesPaid": 331000000,
"interestPaid": 402000000
}
]
}
}
Data:
{
"price": 51.36,
"rsi": 26.216074948807247,
"sma20": 56.37299999999975,
"sma50": 57.60160000000008,
"sma200": 60.473449999999964,
"adx": 19.900418100043478,
"atr": 1.38,
"atr_pct": 2.69,
"atr_expansion_pct": 2.0,
"di_plus": 17.0,
"di_minus": 42.8,
"high_52w": 68.75,
"low_52w": 50.72,
"structure": {
"ema8": 54.24451892102518,
"ema21": 55.99683806824593,
"ema50": 57.46594580866049,
"ema200": 59.24468534513217,
"ema10": 54.6690698008564,
"ema20": 55.916161548918595,
"ema10_slope_pct": -3.92,
"ema20_slope_pct": -2.61,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -8.3,
"_no_bars": false,
"macd": {
"macd": -1.329,
"signal": -0.761,
"histogram": -0.568
},
"bollinger": {
"mid": 56.37,
"upper": 60.37,
"lower": 52.37,
"width_pct": 14.19
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": -12.2,
"ret_3d": -6.72,
"ret_5d": -7.29,
"roc10_accel": -7.41,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 165104365.0
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 25.0
}
}
}
}
Data:
{
"prior_day": {
"high": 51.71,
"low": 50.95,
"close": 51.36,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 51.34,
"R1": 51.74,
"S1": 50.98,
"R2": 52.1,
"S2": 50.59
},
"swing": {
"high_20d": 59.85,
"low_20d": 50.95,
"high_60d": 63.03,
"low_60d": 50.95
},
"orb": {
"high": 51.52,
"low": 50.95,
"date": "2026-09-04"
},
"vwap": 51.46,
"volume_profile": {
"poc": 58.36,
"vah": 58.99,
"val": 55.33,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 51.9,
"low": 51.2,
"last": 51.49,
"volume": 14888,
"gap_pct": -0.52,
"path": "05:45 51.90 -> 07:30 51.66 -> 08:15 51.74 -> 08:55 51.65 -> 09:25 51.49",
"bars": 21,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 55.89,
"h": 59.91,
"l": 54.53,
"c": 59.61,
"v": 5809002.422295
},
{
"d": "2026-08-04",
"o": 59.55,
"h": 59.75,
"l": 57.97,
"c": 58.74,
"v": 4629824.158136
},
{
"d": "2026-08-05",
"o": 59,
"h": 59.035,
"l": 58.09,
"c": 58.19,
"v": 2883674.89351
},
{
"d": "2026-08-06",
"o": 58.65,
"h": 58.835,
"l": 57.685,
"c": 58.54,
"v": 2573492.762918
},
{
"d": "2026-08-07",
"o": 58.67,
"h": 58.77,
"l": 57.86,
"c": 58.04,
"v": 2569727.911095
},
{
"d": "2026-08-10",
"o": 57.81,
"h": 58.28,
"l": 57.1,
"c": 57.16,
"v": 2473727.221502
},
{
"d": "2026-08-11",
"o": 56.82,
"h": 56.91,
"l": 55.875,
"c": 56.43,
"v": 2590387.574898
},
{
"d": "2026-08-12",
"o": 56.1,
"h": 56.6036,
"l": 55.65,
"c": 55.81,
"v": 2151849.892547
},
{
"d": "2026-08-13",
"o": 56.4,
"h": 56.99,
"l": 56.22,
"c": 56.39,
"v": 2092514.844913
},
{
"d": "2026-08-14",
"o": 57.75,
"h": 58.98,
"l": 57.675,
"c": 58.17,
"v": 3630632.946715
},
{
"d": "2026-08-17",
"o": 57.67,
"h": 58.66,
"l": 57.28,
"c": 58.61,
"v": 3287361.135968
},
{
"d": "2026-08-18",
"o": 58.83,
"h": 58.95,
"l": 57.6,
"c": 57.99,
"v": 3480381.694031
},
{
"d": "2026-08-19",
"o": 58.57,
"h": 59.85,
"l": 58.47,
"c": 58.55,
"v": 2873517.889144
},
{
"d": "2026-08-20",
"o": 58.37,
"h": 59.065,
"l": 57.915,
"c": 58.4,
"v": 2002899.810761
},
{
"d": "2026-08-21",
"o": 58.37,
"h": 58.51,
"l": 57.26,
"c": 58.48,
"v": 4748696.154876
},
{
"d": "2026-08-24",
"o": 58.94,
"h": 59.145,
"l": 57.795,
"c": 57.87,
"v": 2313844.481782
},
{
"d": "2026-08-25",
"o": 57.68,
"h": 57.68,
"l": 57.01,
"c": 57.17,
"v": 2046858.41643
},
{
"d": "2026-08-26",
"o": 57,
"h": 57.19,
"l": 56.5,
"c": 56.55,
"v": 2042416.480039
},
{
"d": "2026-08-27",
"o": 56.07,
"h": 56.205,
"l": 55.11,
"c": 55.35,
"v": 2288725.214261
},
{
"d": "2026-08-28",
"o": 55,
"h": 55.695,
"l": 55,
"c": 55.4,
"v": 1959715.344086
},
{
"d": "2026-08-31",
"o": 55.22,
"h": 55.68,
"l": 54.7,
"c": 55.14,
"v": 3186066.102303
},
{
"d": "2026-09-01",
"o": 54.75,
"h": 55.085,
"l": 54.6619,
"c": 55.06,
"v": 2099104.516981
},
{
"d": "2026-09-02",
"o": 55.16,
"h": 56.54,
"l": 54.88,
"c": 55.81,
"v": 2965255.834622
},
{
"d": "2026-09-03",
"o": 52.16,
"h": 53.15,
"l": 51.05,
"c": 51.76,
"v": 7286995.991236
},
{
"d": "2026-09-04",
"o": 51.1,
"h": 51.71,
"l": 50.95,
"c": 51.36,
"v": 2771352.064514
}
]
}
Data:
{
"estimates": [
{
"symbol": "TSN",
"date": "2029-09-27",
"revenueLow": 59409692431,
"revenueHigh": 61937067466,
"revenueAvg": 60713621500,
"ebitdaLow": 4830122440,
"ebitdaHigh": 4991673000,
"ebitdaAvg": 4913469748,
"ebitLow": 3330170274,
"ebitHigh": 3491720834,
"ebitAvg": 3413517582,
"netIncomeLow": 2228139606,
"netIncomeHigh": 2352184206,
"netIncomeAvg": 2292136806,
"sgaExpenseLow": 2468458636,
"sgaExpenseHigh": 2573470470,
"sgaExpenseAvg": 2522636580,
"epsAvg": 6.5866,
"epsHigh": 6.75915,
"epsLow": 6.4027,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "TSN",
"date": "2028-09-27",
"revenueLow": 55383000000,
"revenueHigh": 59492956390,
"revenueAvg": 57526083700,
"ebitdaLow": 4202462338,
"ebitdaHigh": 4412919957,
"ebitdaAvg": 4384044146,
"ebitLow": 2743344489,
"ebitHigh": 2953802108,
"ebitAvg": 2924926297,
"netIncomeLow": 1777552685,
"netIncomeHigh": 1939149965,
"netIncomeAvg": 1916978030,
"sgaExpenseLow": 2301150520,
"sgaExpenseHigh": 2471918234,
"sgaExpenseAvg": 2390195140,
"epsAvg": 5.30712,
"epsHigh": 5.57227,
"epsLow": 5.10791,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "TSN",
"date": "2027-09-27",
"revenueLow": 56615578298,
"revenueHigh": 56926487585,
"revenueAvg": 56766018276,
"ebitdaLow": 3778980226,
"ebitdaHigh": 4139404084,
"ebitdaAvg": 3932517382,
"ebitLow": 2349074101,
"ebitHigh": 2709497959,
"ebitAvg": 2502611257,
"netIncomeLow": 1474817044,
"netIncomeHigh": 1751564045,
"netIncomeAvg": 1592708650,
"sgaExpenseLow": 2352363856,
"sgaExpenseHigh": 2365282064,
"sgaExpenseAvg": 2358614602,
"epsAvg": 4.51984,
"epsHigh": 5.03323,
"epsLow": 4.23798,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "TSN",
"date": "2026-09-27",
"revenueLow": 56239996197,
"revenueHigh": 56932953293,
"revenueAvg": 56541281891,
"ebitdaLow": 3536828334,
"ebitdaHigh": 3697549502,
"ebitdaAvg": 3647543925,
"ebitLow": 2138231243,
"ebitHigh": 2298952411,
"ebitAvg": 2248946834,
"netIncomeLow": 1312923963,
"netIncomeHigh": 1436331724,
"netIncomeAvg": 1397935560,
"sgaExpenseLow": 2336758509,
"sgaExpenseHigh": 2365550712,
"sgaExpenseAvg": 2349276858,
"epsAvg": 3.89098,
"epsHigh": 4.12739,
"epsLow": 3.77277,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "TSN",
"targetHigh": 78,
"targetLow": 65,
"targetConsensus": 69.8,
"targetMedian": 66
},
"ratings": {
"symbol": "TSN",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "TSN",
"date": "2026-09-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-07-02",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-06-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-05-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2026-03-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-01-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2025-12-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2025-11-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2025-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
}
Data:
[
{
"title": "'Trump Expected To Sign A Beef-Related Executive Order On Friday' - Reuters News",
"url": "https://www.benzinga.com/news/26/09/61634212/trump-expected-sign-beef-related-executive-order-friday-reuters-news",
"source": "benzinga",
"date": "2026-09-04T16:16:32.148000+00:00",
"summary": "U.S. President Donald Trump is expected to sign an executive order related to beef on Friday, according to two sources familiar with the situation.Representatives for the White House did not immediately respond to a",
"image": ""
},
{
"title": "BMO Capital Maintains Outperform on Tyson Foods, Lowers Price Target to $65",
"url": "https://www.benzinga.com/news/26/09/61632150/bmo-capital-maintains-outperform-tyson-foods-lowers-price-target-65",
"source": "benzinga",
"date": "2026-09-04T15:20:19.150000+00:00",
"summary": "BMO Capital analyst Andrew Strelzik maintains Tyson Foods (NYSE:TSN) with a Outperform and lowers the price target from $75 to $65.",
"image": ""
},
{
"title": "Tyson Foods Stock Is Trending Friday: What's Going On?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61626319/tyson-foods-stock-is-trending-friday-whats-going-on",
"source": "benzinga",
"date": "2026-09-04T13:32:56.472000+00:00",
"summary": "Tyson Foods shares are trading flat Friday after rebounding from earlier lows, following its second cut to its FY26 outlook in a month.",
"image": ""
},
{
"title": "Barclays Maintains Overweight on Tyson Foods, Lowers Price Target to $75",
"url": "https://www.benzinga.com/news/26/09/61625379/barclays-maintains-overweight-tyson-foods-lowers-price-target-75",
"source": "benzinga",
"date": "2026-09-04T12:44:08.235000+00:00",
"summary": "Barclays analyst Benjamin Theurer maintains Tyson Foods (NYSE:TSN) with a Overweight and lowers the price target from $78 to $75.",
"image": ""
},
{
"title": "Tyson Foods (TSN)'s Beef Woes Put the Recovery Story to the Test",
"url": "https://finance.yahoo.com/markets/stocks/articles/tyson-foods-tsn-beef-woes-012030463.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T01:20:30Z",
"summary": "Tyson Foods, Inc. (NYSE:TSN) has cut its fiscal 2026 profit forecast for the second time in less than a month, as severe cattle shortages and volatile cattle prices continue to squeeze its beef business. Tyson now expects adjusted operating income of $1.85 billion to $2.05 billio",
"image": "https://s.yimg.com/lo/mysterio/api/93896e0f32acf9cb63b5194fb702b21b14fee818c9a9c60c4f540805c18434b7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F67ce75641a7a8f02ce9688aa1e0a7f55.jpg"
},
{
"title": "U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.18% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-higher-at-close-of-trade-dow-jones-industrial-average-up-118-4888539",
"source": "Investing.com",
"date": "2026-09-03T20:31:00Z",
"summary": "Investing.com - U.S. stocks were higher after the close on Thursday, as gains in the Financials, Technology and Consumer Goods sectors led shares higher.\n\nAt the close in NYSE, the Dow Jones Industrial Average added 1.18%, while the S&P 500 index climbed 1.06%, and the NASDAQ Com",
"image": "https://content-media.investing.com/news/LYNXMPED0307W_L.jpg"
},
{
"title": "Wall Street Rallies as Fed\u2019s Waller Hints at September Rate Hold: Stock Market Today",
"url": "https://www.benzinga.com/markets/market-summary/26/09/61611969/waller-cools-rate-hike-bets-bitcoin-tops-80000-whats-moving-markets-thursday",
"source": "benzinga",
"date": "2026-09-03T17:47:45.666000+00:00",
"summary": "Stocks rallied and Treasury yields retreated from three-year highs after Fed Governor Waller signaled he could back a rate hold, sending bitcoin above $80,000.",
"image": ""
},
{
"title": "Tyson Foods Cuts Revenue Guidance, Citing Cattle Pressure",
"url": "https://www.wsj.com/business/earnings/tyson-foods-cuts-revenue-guidance-citing-cattle-pressure-511e0d63",
"source": "The Wall Street Journal",
"date": "2026-09-03T13:39:00Z",
"summary": "Tyson Foods TSN -7.88%decrease; red down pointing triangle said its revenue will grow by less than previously expected this year, citing pressure on volatile cattle prices.\n\nThe company said Thursday that it expects revenue in fiscal 2026 to rise by 1.5% to 2%, down from a previo",
"image": "https://images.wsj.net/im-06679523/social"
},
{
"title": "Tyson Foods Investigation Notice: Levi & Korsinsky Notifies Investors of Pending Investigation Into Tyson Foods (TSN)",
"url": "https://www.gurufocus.com/news/9067643/tyson-foods-investigation-notice-levi-korsinsky-notifies-investors-of-pending-investigation-into-tyson-foods-tsn",
"source": "GuruFocus",
"date": "2026-09-03 21:00:00",
"summary": "Tyson Foods Investigation Notice: Levi and Korsinsky Notifies Investors of Pending Investigation Into Tyson Foods (TSN) PR Newswire",
"image": "https://images.financialmodelingprep.com/news/tyson-foods-investigation-notice-levi-korsinsky-notifies-investors-of-20260903.png"
},
{
"title": "Tyson Foods Revises 2026 Outlook Due to \u2018Beef Pressures,' And Stock Takes a Hit",
"url": "https://www.investopedia.com/market-update-tyson-foods-stock-drops-as-beef-pressures-lead-to-updated-2026-outlook-tsn-12094566",
"source": "Investopedia",
"date": "2026-09-03 12:06:41",
"summary": "Tyson Foods updated its fiscal 2026 outlook Thursday. Investors aren't too pleased.",
"image": "https://images.financialmodelingprep.com/news/tyson-foods-revises-2026-outlook-due-to-beef-pressures-20260903.jpg"
},
{
"title": "Major Indexes Surge as Investors Digest ISM Data",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/09/03/major-indexes-surge-as-investors-digest-ism-data",
"source": "Schaeffers Research",
"date": "2026-09-03 11:59:00",
"summary": "Major Indexes are moving higher as investors lean optimistic that the Fed will keep rates unchanged",
"image": ""
},
{
"title": "Tyson Foods cuts annual sales, profit forecasts as beef pressure weighs",
"url": "https://www.reuters.com/business/retail-consumer/tyson-foods-cuts-annual-sales-profit-forecasts-beef-pressure-weighs-2026-09-03/",
"source": "Reuters",
"date": "2026-09-03 09:26:07",
"summary": "Tyson Foods on Thursday cut its \u200bprofit forecast for \u200ca second time within a month and also \u200blowered its annual \u200bsales target, blaming increased \u2060pressure in its \u200bbeef segment due to \u200bexpected lower cattle prices.",
"image": "https://images.financialmodelingprep.com/news/tyson-foods-cuts-annual-sales-profit-forecasts-as-beef-20260903.jpg"
},
{
"title": "Tyson Foods Updated Fiscal 2026 Outlook on Company's Investor Relations Website",
"url": "https://www.globenewswire.com/news-release/2026/09/03/3355986/7106/en/tyson-foods-updated-fiscal-2026-outlook-on-company-s-investor-relations-website.html",
"source": "GlobeNewsWire",
"date": "2026-09-03 09:05:00",
"summary": "SPRINGDALE, Ark., Sept. 03, 2026 (GLOBE NEWSWIRE) -- Tyson Foods, Inc. (NYSE: TSN) today announced updates to its Fiscal 2026 outlook, available on the company's Investor Relations website at https://ir.tyson.com.",
"image": "https://images.financialmodelingprep.com/news/tyson-foods-updated-fiscal-2026-outlook-on-companys-investor-20260903.jpg"
},
{
"title": "Why Is Tyson (TSN) Down 6.3% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2983862/why-is-tyson-tsn-down-6-3-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2983862",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:11Z",
"summary": "Tyson Foods reported Q3 fiscal 2026 results with adjusted EPS of $0.99 missing the consensus estimate of $1.03, while revenues of $13.87 billion also fell short of expectations. The company faced volume declines of 2.8% year-over-year, particularly in the beef segment which saw a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default242.jpg"
},
{
"title": "5 Top Goldman Sachs Stock Picks Pay Big Dividends (One Yields Over 6%)",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-top-goldman-sachs-stock-124348155.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T12:43:48Z",
"summary": "* Goldman Sachs' August Conviction List features five high-yield dividend stocks with yields ranging from 2.57% to 6.39% and strong upside price targets.\n\n* UPS yields 6.39% and holds a Goldman Sachs $132 price target implying 29% upside, even while cutting its Amazon shipping vo",
"image": "https://s.yimg.com/lo/mysterio/api/7d8050dd46b3cea926a8d7b1d729eb1ceb712d2cc1350cafd50fd379efc7f232/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F03d871c743df078728962ff7da62a29e.jpg"
},
{
"title": "Tyson disputes claim by USDA's Rollins, says shuttered beef plants can go to any buyer",
"url": "https://www.reuters.com/business/retail-consumer/tyson-disputes-claim-by-usdas-rollins-says-shuttered-beef-plants-can-go-any-2026-09-01/",
"source": "Reuters",
"date": "2026-09-01 19:13:30",
"summary": "U.S. meatpacker Tyson Foods has disputed a claim by U.S. Department of Agriculture \u200cSecretary Brooke Rollins that it would sell its recently shuttered beef plants only to American-owned companies or producers, including cooperatives.",
"image": "https://images.financialmodelingprep.com/news/tyson-disputes-claim-by-usdas-rollins-says-shuttered-beef-20260901.jpg"
},
{
"title": "Trump\u2019s New Beef with Meat Packers Won\u2019t Fix Record Ground Beef Prices Before Midterms",
"url": "https://247wallst.com/investing/2026/08/28/trumps-new-beef-with-meat-packers-wont-fix-record-ground-beef-prices-before-midterms/",
"source": "247 Wallst",
"date": "2026-08-28 10:34:40",
"summary": "Trump is picking a fight with the Big Four meat packers and pausing beef tariffs, but the forces actually pushing ground beef toward $7 a pound have nothing to do with corporate greed or trade policy.",
"image": "https://images.financialmodelingprep.com/news/trumps-new-beef-with-meat-packers-wont-fix-record-20260828.png"
},
{
"title": "Could Tyson Foods (TSN) Stock Win as Chicken Strength Offsets a Beef Downturn?",
"url": "https://finance.yahoo.com/markets/stocks/articles/could-tyson-foods-tsn-stock-234725314.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T23:47:25Z",
"summary": "Tyson Foods, Inc. (NYSE:TSN) updated its fiscal 2026 outlook alongside its Q3 2026 financial report, raising its full-year revenue growth view to 2.5%-3.5% from its previous range of 2%-4%. The revised sales guidance reflects price increases across protein categories and operatio",
"image": "https://s.yimg.com/lo/mysterio/api/0814255fd7f8656b38d513183b4b35281310ec1ab3c95002b7842438d326f974/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F1338cc013cee8e595bb2e4bd750a5702.jpg"
},
{
"title": "Tyson Foods Commits $1 Million to Support School Nutrition and Food Access",
"url": "https://www.globenewswire.com/news-release/2026/08/24/3350089/7106/en/tyson-foods-commits-1-million-to-support-school-nutrition-and-food-access.html",
"source": "GlobeNewsWire",
"date": "2026-08-24 16:00:00",
"summary": "SPRINGDALE, Ark., Aug. 24, 2026 (GLOBE NEWSWIRE) -- Today, Tyson Foods announced a $1 million commitment over the next two years in support of the Harvest to Hallways initiative, advancing efforts to improve childhood nutrition and food access.",
"image": "https://images.financialmodelingprep.com/news/tyson-foods-commits-1-million-to-support-school-nutrition-20260824.jpg"
},
{
"title": "Tyson Foods, Inc. Announces Pricing Terms of Previously Announced Debt Tender Offers",
"url": "https://www.globenewswire.com/news-release/2026/08/24/3350067/7106/en/tyson-foods-inc-announces-pricing-terms-of-previously-announced-debt-tender-offers.html",
"source": "GlobeNewsWire",
"date": "2026-08-24 14:49:00",
"summary": "SPRINGDALE, Ark., Aug. 24, 2026 (GLOBE NEWSWIRE) -- Tyson Foods, Inc. (the \u201cCompany\u201d or \u201cwe\u201d) (NYSE: TSN) announced today the pricing terms of the previously announced offers by the Company to purchase for cash each series (each, a \u201cSeries\u201d) of the notes listed in the table below",
"image": "https://images.financialmodelingprep.com/news/tyson-foods-inc-announces-pricing-terms-of-previously-announced-20260824.jpg"
},
{
"title": "Tyson Foods, Inc. Announces Early Tender Results",
"url": "https://www.globenewswire.com/news-release/2026/08/24/3349754/7106/en/tyson-foods-inc-announces-early-tender-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-24 09:00:00",
"summary": "SPRINGDALE, Ark., Aug. 24, 2026 (GLOBE NEWSWIRE) -- Tyson Foods, Inc. (the \u201cCompany\u201d or \u201cwe\u201d) (NYSE: TSN) announced today the early results of the previously announced offers to purchase for cash commenced by the Company for the notes issued by the Company listed in the following",
"image": "https://images.financialmodelingprep.com/news/tyson-foods-inc-announces-early-tender-results-20260824.jpg"
},
{
"title": "Trump allows temporary tariff-free beef imports to cut prices By Investing.com",
"url": "https://www.investing.com/news/economy-news/trump-allows-temporary-tarifffree-beef-imports-to-cut-prices-93CH-4871950",
"source": "Investing.com",
"date": "2026-08-21T16:18:43Z",
"summary": "Investing.com -- President Trump said today the U.S. will temporarily permit additional foreign beef imports without higher tariffs in an effort to reduce beef prices for American consumers.\n\nTrump announced in a social media post today that the administration will allow up to 30",
"image": "https://content-media.investing.com/news/LYNXMPEM5L0UA_1200_L.jpg"
},
{
"title": "The free USDA tool that tracks egg prices at $0.62/dozen before your data vendor does",
"url": "https://www.investing.com/news/stock-market-news/the-free-usda-tool-that-tracks-egg-prices-at-062dozen-before-your-data-vendor-does-93CH-4865521",
"source": "Investing.com",
"date": "2026-08-18T13:37:04Z",
"summary": "Investing.com - National wholesale large white shell eggs fell to $0.62/dozen in the week ending August 14, 2026, a drop of $0.37 on the week, according to the USDA Agricultural Marketing Service's publicly available Egg Markets Overview report. Cal-Maine Foods (NASDAQ:CALM), the",
"image": "https://content-media.investing.com/news/LYNXMPECBE0OL_L.jpg"
},
{
"title": "Sell-Side Analysts Ignore Burford's (BUR) Massively Lucrative Protein Cases",
"url": "https://finance.yahoo.com/markets/stocks/articles/sell-side-analysts-ignore-burford-145952263.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T14:59:52Z",
"summary": "Greenhaven Road Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund achieved an approximate 11% net return in the second quarter, indicating progress from the first quarter. Key changes",
"image": "https://s.yimg.com/lo/mysterio/api/69C11C83B49FCEB091DD4AF8BCD29050EDCB662F1F1365C579AAD40FF4504A38/subgraphmysterio/resizefill_w1200_h838;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F5751f993f3e7a6d636cc4953d5c17749.jpg"
},
{
"title": "A Trainwreck in Live Cattle Is Dragging Prices Lower as Lean Hogs Suffer Too",
"url": "https://finance.yahoo.com/markets/commodities/articles/trainwreck-live-cattle-dragging-prices-145446812.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T14:54:46Z",
"summary": "October live cattle (LEV26) futures on Friday fell $1.175 to $218.875, hit an eight-month low, and for the week were down $6.40. September feeder cattle (GFU26) futures lost $2.65 to $334.55, also hit an eight-month low, and for the week fell $10.675. The cattle futures markets s",
"image": "https://s.yimg.com/lo/mysterio/api/5DE5C84FDCE78F4D6A60A5C2C0BCBA1AB038F35950FA97010182BC85C0A6EAC6/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F3f8bd38300e527cde36464e5833e5fbf.jpg"
}
]
Data:
[
{
"symbol": "TSN",
"date": "2026-11-09",
"epsActual": null,
"epsEstimated": 1.12,
"revenueActual": null,
"revenueEstimated": 14567200000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "TSN",
"date": "2026-08-03",
"epsActual": 0.99,
"epsEstimated": 0.989,
"revenueActual": 13868000000,
"revenueEstimated": 14065840000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "TSN",
"date": "2026-05-04",
"epsActual": 0.87,
"epsEstimated": 0.78,
"revenueActual": 13653000000,
"revenueEstimated": 13629010000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TSN",
"date": "2026-02-02",
"epsActual": 0.97,
"epsEstimated": 1.01,
"revenueActual": 14313000000,
"revenueEstimated": 14000110000,
"lastUpdated": "2026-05-02"
},
{
"symbol": "TSN",
"date": "2025-11-10",
"epsActual": 1.15,
"epsEstimated": 0.84,
"revenueActual": 13860000000,
"revenueEstimated": 14110076828,
"lastUpdated": "2026-03-13"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TSN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TSN",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260417",
"quantity_fails": 220,
"price": 63.99
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 5,
"price": 56.47
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 477,
"price": 57.43
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 574,
"price": 57.25
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 1,
"price": 57.83
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 1801,
"price": 57.16
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "TSN",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001630117",
"companyCik": "0000100493",
"transactionType": "A-Award",
"securitiesOwned": 80679.967,
"reportingName": "Schomburger Jeffrey K",
"typeOfOwner": "director, officer: President & CEO Elect",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 48417.776,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026048147/0001628280-26-048147-index.htm"
},
{
"symbol": "TSN",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001019032",
"companyCik": "0000100493",
"transactionType": "A-Award",
"securitiesOwned": 51876.188,
"reportingName": "TYSON JOHN H",
"typeOfOwner": "director, officer: Chairman of the Board",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 51876.188,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026048146/0001628280-26-048146-index.htm"
},
{
"symbol": "TSN",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001019032",
"companyCik": "0000100493",
"transactionType": "A-Award",
"securitiesOwned": 51876.188,
"reportingName": "TYSON JOHN H",
"typeOfOwner": "director, officer: Chairman of the Board",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 51876.188,
"price": 0,
"securityName": "Performance Shares",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026048146/0001628280-26-048146-index.htm"
},
{
"symbol": "TSN",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001963974",
"companyCik": "0000100493",
"transactionType": "A-Award",
"securitiesOwned": 70368.469,
"reportingName": "MORRIS WES",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25938.094,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026048145/0001628280-26-048145-index.htm"
},
{
"symbol": "TSN",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-15",
"reportingCik": "0001963974",
"companyCik": "0000100493",
"transactionType": "",
"securitiesOwned": 44319.814,
"reportingName": "MORRIS WES",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026044234/0001628280-26-044234-index.htm"
},
{
"symbol": "TSN",
"filingDate": "2026-06-18",
"transactionDate": "2024-11-17",
"reportingCik": "0001963974",
"companyCik": "0000100493",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "MORRIS WES",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 22065,
"price": 48.74,
"securityName": "Non-Qualified Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026044234/0001628280-26-044234-index.htm"
},
{
"symbol": "TSN",
"filingDate": "2026-06-18",
"transactionDate": "2025-11-18",
"reportingCik": "0001963974",
"companyCik": "0000100493",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "MORRIS WES",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 59183,
"price": 64.54,
"securityName": "Non-Qualified Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026044234/0001628280-26-044234-index.htm"
},
{
"symbol": "TSN",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-15",
"reportingCik": "0001963974",
"companyCik": "0000100493",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "MORRIS WES",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 28876.444,
"price": 0,
"securityName": "Performance Shares",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026044234/0001628280-26-044234-index.htm"
}
],
"congress": [
{
"symbol": "TSN",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-07",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Tyson Foods, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "TSN",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-21",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Tyson Foods, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "TSN",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Tyson Foods, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "TSN",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Tyson Foods, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/66e04e1d-0b8e-4619-bfa4-6ff7b2ee8160/"
},
{
"symbol": "TSN",
"senateID": "C000174",
"disclosureDate": "2020-08-04",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Tyson Foods, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5345c140-beaa-43fa-af51-d269c1ef9eff/"
},
{
"symbol": "TSN",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Tyson Foods, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "TSN",
"senateID": "C000174",
"disclosureDate": "2017-04-03",
"transactionDate": "2017-03-21",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Tyson Foods, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cbd79d25-2808-4715-83c5-8b11f166076e/"
},
{
"symbol": "TSN",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "TSN",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Tyson Foods, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "TSN",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Tyson Foods, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-23",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-23",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "TSN",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TSN",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-09-20",
"transactionDate": "2023-08-18",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-09-20",
"transactionDate": "2023-08-18",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
},
{
"symbol": "TSN",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-14",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-07-19",
"transactionDate": "2023-06-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219845.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-07-19",
"transactionDate": "2023-06-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219845.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-07-19",
"transactionDate": "2023-06-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219845.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-07-19",
"transactionDate": "2023-06-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219845.pdf"
},
{
"symbol": "TSN",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "TSN",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TSN",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-26",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219522.pdf"
}
],
"dark_pool": [
{
"ticker": "TSN",
"executed_at": "2026-09-04T17:33:11.420000Z",
"size": 1000.0,
"price": 51.355,
"premium": 51355.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TSN",
"executed_at": "2026-09-04T17:30:50.104000Z",
"size": 1000.0,
"price": 51.385,
"premium": 51385.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TSN",
"executed_at": "2026-09-04T17:28:47.434000Z",
"size": 400.0,
"price": 51.3998,
"premium": 20559.92,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "TSN",
"executed_at": "2026-09-04T17:30:58.635000Z",
"size": 300.0,
"price": 51.39,
"premium": 15417.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TSN",
"executed_at": "2026-09-04T17:30:11.840000Z",
"size": 200.0,
"price": 51.36,
"premium": 10272.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TSN",
"executed_at": "2026-09-04T17:28:47.433000Z",
"size": 200.0,
"price": 51.3998,
"premium": 10279.96,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TSN",
"executed_at": "2026-09-04T17:30:58.634000Z",
"size": 181.0,
"price": 51.389,
"premium": 9301.409,
"volume": 181.0,
"trade_code": " "
},
{
"ticker": "TSN",
"executed_at": "2026-09-04T17:28:57.756000Z",
"size": 119.0,
"price": 51.4,
"premium": 6116.599999999999,
"volume": 119.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "TSN",
"date": "20260903",
"ats_volume": 0,
"total_volume": 2864995,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TSN",
"days": [
{
"date": "2026-09-04",
"close": 51.36,
"vwap": 51.58,
"volume": 2771352,
"vwap_discount_pct": 0.42
},
{
"date": "2026-09-03",
"close": 51.76,
"vwap": 51.85,
"volume": 7286995,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-02",
"close": 55.81,
"vwap": 55.85,
"volume": 2965255,
"vwap_discount_pct": 0.08
},
{
"date": "2026-09-01",
"close": 55.06,
"vwap": 54.93,
"volume": 2099104,
"vwap_discount_pct": -0.23
},
{
"date": "2026-08-31",
"close": 55.14,
"vwap": 55.19,
"volume": 3186066,
"vwap_discount_pct": 0.08
}
],
"avg_vwap_discount_pct": 0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TSN",
"net_call_premium": "-64337.00",
"net_put_premium": "1433.00",
"call_premium": "118559.00",
"put_premium": "76884.00",
"bullish_premium": "56279.00",
"bearish_premium": "122049.00",
"put_call_ratio": "0.39381443298969072165",
"iv_rank": "24.553",
"implied_move_perc": "0.048000",
"gex_ratio": "2.9747102818638757",
"gex_net_change": "-14663.8976",
"gex_call": "33403.0176",
"gex_put": "-99364.2999",
"gex_net": -65961.2823,
"gex_call_delta": "248622.0390",
"gex_put_delta": "-940553.8840",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "TSN",
"expires": "2026-10-16",
"open_interest": 143,
"option_type": "call",
"delta": 0.225345887881539,
"ask_volume": 10,
"last_price": "0.55",
"implied_volatility": "0.2373186977308011",
"gamma": 0.0682158580531792,
"avg_price": "0.5490415335463258785942492013",
"bid_volume": 294,
"nbbo_ask": "0.60",
"strike": "55",
"option_symbol": "TSN261016C00055000",
"total_premium": "17185.00",
"iv": 0.252214641673152,
"volume": 313,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "TSN",
"expires": "2026-09-18",
"open_interest": 214,
"option_type": "call",
"delta": 0.332917925530477,
"ask_volume": 45,
"last_price": "0.56",
"implied_volatility": "0.2261570027430555",
"gamma": 0.1481779356255746,
"avg_price": "0.5673140495867768595041322313",
"bid_volume": 172,
"nbbo_ask": "0.60",
"strike": "52.5",
"option_symbol": "TSN260918C00052500",
"total_premium": "13729.00",
"iv": 0.242893264903222,
"volume": 242,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "TSN",
"expires": "2026-10-16",
"open_interest": 457,
"option_type": "put",
"delta": -0.347123022016573,
"ask_volume": 31,
"last_price": "0.95",
"implied_volatility": "0.2426338665765736",
"gamma": 0.0944155030540227,
"avg_price": "0.9542718446601941747572815533",
"bid_volume": 66,
"nbbo_ask": "1.00",
"strike": "50",
"option_symbol": "TSN261016P00050000",
"total_premium": "9829.00",
"iv": 0.2241789075155261,
"volume": 103,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "TSN",
"expires": "2026-10-16",
"open_interest": 84,
"option_type": "call",
"delta": 0.420236665533747,
"ask_volume": 33,
"last_price": "1.35",
"implied_volatility": "0.2380488964200129",
"gamma": 0.0858960801976049,
"avg_price": "1.3740259740259740259740259736",
"bid_volume": 41,
"nbbo_ask": "1.35",
"strike": "52.5",
"option_symbol": "TSN261016C00052500",
"total_premium": "10580.00",
"iv": 0.260868554164653,
"volume": 77,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "TSN",
"expires": "2026-12-18",
"open_interest": 144,
"option_type": "call",
"delta": 0.0340461678494377,
"ask_volume": 2,
"last_price": "0.10",
"implied_volatility": "0.2876282459804087",
"gamma": 0.00905513752149224,
"avg_price": "0.1044897959183673469387755101",
"bid_volume": 45,
"nbbo_ask": "0.10",
"strike": "70",
"option_symbol": "TSN261218C00070000",
"total_premium": "512.00",
"iv": 0.302553767392857,
"volume": 49,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "TSN",
"expires": "2026-12-18",
"open_interest": 48,
"option_type": "call",
"delta": 0.2243250994155744,
"ask_volume": 20,
"last_price": "0.95",
"implied_volatility": "0.2465142592239681",
"gamma": 0.0427009609618946,
"avg_price": "0.9592500000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "1.00",
"strike": "57.5",
"option_symbol": "TSN261218C00057500",
"total_premium": "3837.00",
"iv": 0.254308748838218,
"volume": 40,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "TSN",
"expires": "2026-09-18",
"open_interest": 528,
"option_type": "call",
"delta": 0.0574383550097416,
"ask_volume": 4,
"last_price": "0.05",
"implied_volatility": "0.3074837229932695",
"gamma": 0.0320356482094671,
"avg_price": "0.0914285714285714285714285713",
"bid_volume": 4,
"nbbo_ask": "0.10",
"strike": "57.5",
"option_symbol": "TSN260918C00057500",
"total_premium": "320.00",
"iv": 0.355858866864547,
"volume": 35,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "TSN",
"expires": "2026-09-18",
"open_interest": 1110,
"option_type": "put",
"delta": -0.264216419678422,
"ask_volume": 20,
"last_price": "0.40",
"implied_volatility": "0.2472087967712593",
"gamma": 0.1432410781143495,
"avg_price": "0.3945714285714285714285714285",
"bid_volume": 14,
"nbbo_ask": "0.40",
"strike": "50",
"option_symbol": "TSN260918P00050000",
"total_premium": "1381.00",
"iv": 0.226118813361223,
"volume": 35,
"nbbo_bid": "0.30"
}
],
"gamma_profile": {
"ticker": "TSN",
"spot": 51.36,
"date": "2026-09-04",
"flip_point": 31.01,
"net_gex": -65961.28,
"call_walls": [
{
"strike": 60.0,
"gex": 7459.59
},
{
"strike": 52.5,
"gex": 5563.39
},
{
"strike": 57.5,
"gex": 4595.53
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -35381.17
},
{
"strike": 52.5,
"gex": -24273.73
},
{
"strike": 55.0,
"gex": -19571.71
}
],
"by_strike": [
{
"strike": 27.5,
"call_gex": 0.0,
"put_gex": -6.05,
"net_gex": -6.05
},
{
"strike": 30.0,
"call_gex": 36.28,
"put_gex": -14.62,
"net_gex": 21.66
},
{
"strike": 32.5,
"call_gex": 0.79,
"put_gex": -39.38,
"net_gex": -38.59
},
{
"strike": 35.0,
"call_gex": 2.0,
"put_gex": -84.59,
"net_gex": -82.59
},
{
"strike": 37.5,
"call_gex": 25.97,
"put_gex": -92.2,
"net_gex": -66.23
},
{
"strike": 40.0,
"call_gex": 152.88,
"put_gex": -1321.25,
"net_gex": -1168.37
},
{
"strike": 42.5,
"call_gex": 88.82,
"put_gex": -1072.92,
"net_gex": -984.1
},
{
"strike": 45.0,
"call_gex": 501.7,
"put_gex": -5937.58,
"net_gex": -5435.89
},
{
"strike": 47.5,
"call_gex": 391.1,
"put_gex": -6094.42,
"net_gex": -5703.33
},
{
"strike": 50.0,
"call_gex": 3874.79,
"put_gex": -35381.17,
"net_gex": -31506.38
},
{
"strike": 52.5,
"call_gex": 5563.39,
"put_gex": -24273.73,
"net_gex": -18710.33
},
{
"strike": 55.0,
"call_gex": 3206.32,
"put_gex": -19571.71,
"net_gex": -16365.39
},
{
"strike": 57.5,
"call_gex": 4595.53,
"put_gex": -3023.46,
"net_gex": 1572.07
},
{
"strike": 60.0,
"call_gex": 7459.59,
"put_gex": -1437.7,
"net_gex": 6021.9
},
{
"strike": 62.5,
"call_gex": 1694.99,
"put_gex": -254.94,
"net_gex": 1440.04
},
{
"strike": 65.0,
"call_gex": 1641.32,
"put_gex": -576.75,
"net_gex": 1064.57
},
{
"strike": 67.5,
"call_gex": 765.99,
"put_gex": -131.85,
"net_gex": 634.14
},
{
"strike": 70.0,
"call_gex": 974.37,
"put_gex": -49.98,
"net_gex": 924.4
},
{
"strike": 72.5,
"call_gex": 523.97,
"put_gex": 0.0,
"net_gex": 523.97
},
{
"strike": 75.0,
"call_gex": 588.56,
"put_gex": 0.0,
"net_gex": 588.56
},
{
"strike": 80.0,
"call_gex": 560.11,
"put_gex": -0.0,
"net_gex": 560.1
},
{
"strike": 85.0,
"call_gex": 712.02,
"put_gex": 0.0,
"net_gex": 712.02
},
{
"strike": 90.0,
"call_gex": 30.14,
"put_gex": 0.0,
"net_gex": 30.14
},
{
"strike": 95.0,
"call_gex": 6.72,
"put_gex": 0.0,
"net_gex": 6.72
},
{
"strike": 100.0,
"call_gex": 5.68,
"put_gex": 0.0,
"net_gex": 5.68
}
]
},
"oi_changes": {
"net_call_oi_change": -17,
"net_put_oi_change": 787,
"top": [
{
"strike": "50",
"oi_change": 429,
"type": "put"
},
{
"strike": "52.5",
"oi_change": 326,
"type": "put"
},
{
"strike": "50",
"oi_change": 32,
"type": "put"
},
{
"strike": "60",
"oi_change": -19,
"type": "call"
},
{
"strike": "65",
"oi_change": 3,
"type": "call"
}
]
},
"opds": {
"opds": 14.6,
"D": 61.3,
"P": -132.8,
"O": -10.2,
"C": 23.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -100.0,
"T": -100.0,
"RS": -100.0,
"V": -264.2,
"F": -36.9,
"OI": -100.0,
"S": 100.0,
"IV": 5.7,
"B": null,
"Liquidity": 6.5,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- price/volume -264",
"- open-interest change -100",
"+ skew +100",
"- momentum -100",
"- trend -100"
]
}
}
Data:
{
"vix": 16.34,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 95
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 81
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71
},
{
"name": "Gap Fill",
"count": 72,
"pct": 68
},
{
"name": "Darvas Box",
"count": 44,
"pct": 42
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
},
{
"name": "Power Hour",
"count": 14,
"pct": 13
}
]
}