{
"price": {
"symbol": "TSN",
"name": "Tyson Foods, Inc.",
"price": 51.36,
"changePercentage": -0.7728,
"change": -0.4,
"volume": 2772978,
"dayLow": 50.95,
"dayHigh": 51.685,
"yearHigh": 69.48,
"yearLow": 50.56,
"marketCap": 18208138120,
"priceAvg50": 57.7304,
"priceAvg200": 60.48215,
"exchange": "NYSE",
"open": 51.1,
"previousClose": 51.76,
"timestamp": 1788543194,
"chart_vwap_daily": [
{
"t": "2026-07-27",
"v": 60.9252,
"c": 60.71
},
{
"t": "2026-07-28",
"v": 61.6212,
"c": 61.18
},
{
"t": "2026-07-29",
"v": 61.03,
"c": 61.04
},
{
"t": "2026-07-30",
"v": 60.583,
"c": 60.65
},
{
"t": "2026-07-31",
"v": 58.8057,
"c": 57.96
},
{
"t": "2026-08-03",
"v": 58.5805,
"c": 59.61
},
{
"t": "2026-08-04",
"v": 58.65,
"c": 58.74
},
{
"t": "2026-08-05",
"v": 58.3066,
"c": 58.19
},
{
"t": "2026-08-06",
"v": 58.4299,
"c": 58.54
},
{
"t": "2026-08-07",
"v": 58.2096,
"c": 58.04
},
{
"t": "2026-08-10",
"v": 57.3392,
"c": 57.16
},
{
"t": "2026-08-11",
"v": 56.4191,
"c": 56.43
},
{
"t": "2026-08-12",
"v": 55.9424,
"c": 55.81
},
{
"t": "2026-08-13",
"v": 56.468,
"c": 56.39
},
{
"t": "2026-08-14",
"v": 58.2204,
"c": 58.17
},
{
"t": "2026-08-17",
"v": 58.3543,
"c": 58.61
},
{
"t": "2026-08-18",
"v": 58.2458,
"c": 57.99
},
{
"t": "2026-08-19",
"v": 58.8322,
"c": 58.55
},
{
"t": "2026-08-20",
"v": 58.4843,
"c": 58.4
},
{
"t": "2026-08-21",
"v": 58.3134,
"c": 58.48
},
{
"t": "2026-08-24",
"v": 58.1164,
"c": 57.87
},
{
"t": "2026-08-25",
"v": 57.2273,
"c": 57.17
},
{
"t": "2026-08-26",
"v": 56.771,
"c": 56.55
},
{
"t": "2026-08-27",
"v": 55.4945,
"c": 55.35
},
{
"t": "2026-08-28",
"v": 55.3875,
"c": 55.4
},
{
"t": "2026-08-31",
"v": 55.1863,
"c": 55.14
},
{
"t": "2026-09-01",
"v": 54.9344,
"c": 55.06
},
{
"t": "2026-09-02",
"v": 55.8545,
"c": 55.81
},
{
"t": "2026-09-03",
"v": 51.8511,
"c": 51.76
},
{
"t": "2026-09-04",
"v": 51.5753,
"c": 51.36
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "below",
"gap_pct": -0.42,
"streak_days": 3
}
},
"company": {
"symbol": "TSN",
"price": 51.5,
"marketCap": 18257770679,
"beta": 0.378,
"lastDividend": 2.04,
"range": "50.56-69.48",
"change": -0.26,
"changePercentage": -0.50232,
"volume": 1769580,
"averageVolume": 3205910,
"companyName": "Tyson Foods, Inc.",
"currency": "USD",
"cik": "0000100493",
"isin": "US9024941034",
"cusip": "902494103",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Agricultural Farm Products",
"website": "https://www.tysonfoods.com",
"description": "Tyson Foods, Inc. operates as a prominent global food producer, encompassing a broad range of activities across four core divisions: Beef, Pork, Chicken, and Prepared Foods. Within its Beef and Pork segments, the company manages the entire process from live cattle and hogs to their transformation into various meat products. This includes fabricating whole carcasses into primary and secondary cuts, providing case-ready options, and producing fully cooked meats. Its Chicken division is responsible for raising and processing poultry, delivering a spectrum of fresh, frozen, and value-added chicken items, and also supplying breeding stock. Additionally, Tyson markets specialty by-products such as animal hides. The Prepared Foods unit focuses on manufacturing and distributing a diverse portfolio of frozen and refrigerated convenience foods. This extensive lineup features items like ready-to-eat sandwiches, flame-grilled burgers, deli staples such as pepperoni, bacon, and lunchmeats, hot dogs, breakfast sausages, turkey products, tortilla items, appetizers, snacks, complete meals, ethnic dishes, side dishes, breadsticks, and other processed meats. These products are sold under popular brands including Jimmy Dean, Hillshire Farm, Ball Park, Wright, State Fair, Aidells, Gallo Salame, as well as its proprietary Tyson and ibp labels. Tyson distributes its extensive product range through various channels globally. Its sales force directly serves grocery retailers, wholesalers, meat distributors, warehouse club stores, military commissaries, industrial food processors, chain restaurants and their distributors, live markets, and international export firms. The company also leverages independent brokers and trading companies to reach domestic distributors who cater to a wide array of food service operations, such as institutional cafeterias (e.g., plant and school), convenience stores, hospitals, and other vendors. Founded in 1935, Tyson Foods maintains its corporate headquarters in Springdale, Arkansas.",
"ceo": "Donnie D. King",
"sector": "Consumer Defensive",
"country": "US",
"fullTimeEmployees": "133000",
"phone": "479 290 4000",
"address": "2200 West Don Tyson Parkway",
"city": "Springdale",
"state": "AR",
"zip": "72762-6999",
"image": "https://images.financialmodelingprep.com/symbol/TSN.png",
"ipoDate": "1980-03-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-09-03",
"accession": "0000100493-26-000067",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000010049326000067/tsn-20260903.htm"
},
{
"form": "8-K",
"date": "2026-08-24",
"accession": "0001140361-26-034204",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000114036126034204/ef20080899_8k.htm"
},
{
"form": "8-K",
"date": "2026-08-24",
"accession": "0001140361-26-034195",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000114036126034195/ef20080885_8k.htm"
},
{
"form": "8-K",
"date": "2026-08-13",
"accession": "0000100493-26-000063",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000010049326000063/tsn-20260813.htm"
},
{
"form": "424B5",
"date": "2026-08-11",
"accession": "0001140361-26-032271",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000114036126032271/ny20079807x2_424b5.htm"
},
{
"form": "8-K",
"date": "2026-08-11",
"accession": "0001140361-26-032111",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000114036126032111/ef20079808_8k.htm"
},
{
"form": "FWP",
"date": "2026-08-10",
"accession": "0001140361-26-032062",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000114036126032062/ef20079914_fwp.htm"
},
{
"form": "8-K",
"date": "2026-08-10",
"accession": "0001140361-26-031947",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000114036126031947/ef20079811_8k.htm"
},
{
"form": "424B5",
"date": "2026-08-10",
"accession": "0001140361-26-031943",
"description": "424B5",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000114036126031943/ny20079807x1_424b5.htm"
},
{
"form": "4/A",
"date": "2026-08-03",
"accession": "0001628280-26-051623",
"description": "FORM 4/A",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026051623/xslF345X06/wk-form4a_1785772261.xml"
},
{
"form": "10-Q",
"date": "2026-08-03",
"accession": "0000100493-26-000058",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000010049326000058/tsn-20260627.htm"
},
{
"form": "8-K",
"date": "2026-08-03",
"accession": "0000100493-26-000057",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000010049326000057/tsn-20260803.htm"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001628280-26-048147",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026048147/xslF345X06/wk-form4_1784059311.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001628280-26-048146",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026048146/xslF345X06/wk-form4_1784059305.xml"
},
{
"form": "4",
"date": "2026-07-14",
"accession": "0001628280-26-048145",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026048145/xslF345X06/wk-form4_1784059299.xml"
}
]
},
"volume": {
"volume": 2772978,
"avgVolume": 3205910,
"short_ratio": [
{
"symbol": "TSN",
"file_date": "2026-09-03",
"date": "20260903",
"short_volume": 1575118,
"short_exempt_volume": 1807,
"total_volume": 2864995,
"short_volume_ratio": 0.5498,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 58.36,
"vah": 58.99,
"val": 55.33,
"profile": [
{
"price": 51.3,
"volume": 291404
},
{
"price": 51.45,
"volume": 1141550
},
{
"price": 51.59,
"volume": 1804495
},
{
"price": 51.73,
"volume": 1551262
},
{
"price": 51.87,
"volume": 892629
},
{
"price": 52.01,
"volume": 663961
},
{
"price": 52.15,
"volume": 476808
},
{
"price": 52.29,
"volume": 382298
},
{
"price": 52.43,
"volume": 94776
},
{
"price": 52.57,
"volume": 124310
},
{
"price": 52.72,
"volume": 0
},
{
"price": 52.86,
"volume": 179418
},
{
"price": 53.0,
"volume": 0
},
{
"price": 53.14,
"volume": 0
},
{
"price": 53.28,
"volume": 0
},
{
"price": 53.42,
"volume": 0
},
{
"price": 53.56,
"volume": 0
},
{
"price": 53.7,
"volume": 0
},
{
"price": 53.84,
"volume": 0
},
{
"price": 53.99,
"volume": 0
},
{
"price": 54.13,
"volume": 0
},
{
"price": 54.27,
"volume": 0
},
{
"price": 54.41,
"volume": 0
},
{
"price": 54.55,
"volume": 0
},
{
"price": 54.69,
"volume": 89821
},
{
"price": 54.83,
"volume": 892587
},
{
"price": 54.97,
"volume": 555172
},
{
"price": 55.11,
"volume": 779741
},
{
"price": 55.26,
"volume": 918309
},
{
"price": 55.4,
"volume": 1789407
},
{
"price": 55.54,
"volume": 1118926
},
{
"price": 55.68,
"volume": 611352
},
{
"price": 55.82,
"volume": 1546239
},
{
"price": 55.96,
"volume": 543191
},
{
"price": 56.1,
"volume": 554731
},
{
"price": 56.24,
"volume": 1163484
},
{
"price": 56.38,
"volume": 1195273
},
{
"price": 56.53,
"volume": 1508126
},
{
"price": 56.67,
"volume": 905578
},
{
"price": 56.81,
"volume": 504954
},
{
"price": 56.95,
"volume": 319337
},
{
"price": 57.09,
"volume": 811267
},
{
"price": 57.23,
"volume": 869867
},
{
"price": 57.37,
"volume": 538754
},
{
"price": 57.51,
"volume": 568044
},
{
"price": 57.65,
"volume": 684143
},
{
"price": 57.8,
"volume": 981869
},
{
"price": 57.94,
"volume": 703103
},
{
"price": 58.08,
"volume": 2218601
},
{
"price": 58.22,
"volume": 2054429
},
{
"price": 58.36,
"volume": 2292854
},
{
"price": 58.5,
"volume": 1490248
},
{
"price": 58.64,
"volume": 1682884
},
{
"price": 58.78,
"volume": 599447
},
{
"price": 58.92,
"volume": 560484
},
{
"price": 59.07,
"volume": 299615
},
{
"price": 59.21,
"volume": 102164
},
{
"price": 59.35,
"volume": 40669
},
{
"price": 59.49,
"volume": 180645
},
{
"price": 59.63,
"volume": 210651
}
],
"sessions": 20
}
},
"market_env": {
"vix": 16.34,
"sp500": 7631.47,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.4,
"hy_spread": 2.63,
"treasury": {
"date": "2026-09-02",
"month1": 3.83,
"month2": 3.89,
"month3": 3.92,
"month6": 4,
"year1": 4.16,
"year2": 4.39,
"year3": 4.45,
"year5": 4.54,
"year7": 4.66,
"year10": 4.79,
"year20": 5.27,
"year30": 5.27
},
"events": []
},
"patterns": {
"days": 106,
"patterns": [
{
"name": "VWAP Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 51.1,
"h": 51.41,
"l": 50.95,
"c": 51.34
},
{
"t": 1788528900,
"o": 51.347,
"h": 51.52,
"l": 51.22,
"c": 51.26
},
{
"t": 1788529200,
"o": 51.25,
"h": 51.51,
"l": 51.15,
"c": 51.42
},
{
"t": 1788529500,
"o": 51.45,
"h": 51.71,
"l": 51.4,
"c": 51.63
},
{
"t": 1788529800,
"o": 51.67,
"h": 51.68,
"l": 51.52,
"c": 51.58
},
{
"t": 1788530100,
"o": 51.57,
"h": 51.59,
"l": 51.42,
"c": 51.49
},
{
"t": 1788530400,
"o": 51.465,
"h": 51.64,
"l": 51.26,
"c": 51.375
},
{
"t": 1788530700,
"o": 51.39,
"h": 51.51,
"l": 51.37,
"c": 51.44
},
{
"t": 1788531000,
"o": 51.46,
"h": 51.46,
"l": 51.3,
"c": 51.415
},
{
"t": 1788531300,
"o": 51.4298,
"h": 51.63,
"l": 51.41,
"c": 51.63
},
{
"t": 1788531600,
"o": 51.605,
"h": 51.63,
"l": 51.51,
"c": 51.595
},
{
"t": 1788531900,
"o": 51.61,
"h": 51.68,
"l": 51.57,
"c": 51.67
},
{
"t": 1788532200,
"o": 51.67,
"h": 51.68,
"l": 51.56,
"c": 51.57
},
{
"t": 1788532500,
"o": 51.56,
"h": 51.57,
"l": 51.41,
"c": 51.45
},
{
"t": 1788532800,
"o": 51.46,
"h": 51.47,
"l": 51.35,
"c": 51.44
},
{
"t": 1788533100,
"o": 51.45,
"h": 51.54,
"l": 51.44,
"c": 51.45
},
{
"t": 1788533400,
"o": 51.46,
"h": 51.515,
"l": 51.4,
"c": 51.4
},
{
"t": 1788533700,
"o": 51.4,
"h": 51.48,
"l": 51.38,
"c": 51.435
},
{
"t": 1788534000,
"o": 51.42,
"h": 51.4701,
"l": 51.34,
"c": 51.47
},
{
"t": 1788534300,
"o": 51.47,
"h": 51.5,
"l": 51.43,
"c": 51.47
},
{
"t": 1788534600,
"o": 51.485,
"h": 51.52,
"l": 51.4401,
"c": 51.505
},
{
"t": 1788534900,
"o": 51.51,
"h": 51.55,
"l": 51.47,
"c": 51.51
},
{
"t": 1788535200,
"o": 51.53,
"h": 51.58,
"l": 51.51,
"c": 51.58
},
{
"t": 1788535500,
"o": 51.585,
"h": 51.5921,
"l": 51.52,
"c": 51.539
},
{
"t": 1788535800,
"o": 51.5573,
"h": 51.5573,
"l": 51.49,
"c": 51.49
},
{
"t": 1788536100,
"o": 51.5,
"h": 51.5,
"l": 51.4,
"c": 51.46
},
{
"t": 1788536400,
"o": 51.46,
"h": 51.5442,
"l": 51.42,
"c": 51.54
},
{
"t": 1788536700,
"o": 51.54,
"h": 51.58,
"l": 51.53,
"c": 51.55
},
{
"t": 1788537000,
"o": 51.54,
"h": 51.6,
"l": 51.525,
"c": 51.54
},
{
"t": 1788537300,
"o": 51.54,
"h": 51.63,
"l": 51.54,
"c": 51.595
},
{
"t": 1788537600,
"o": 51.58,
"h": 51.6,
"l": 51.54,
"c": 51.58
},
{
"t": 1788537900,
"o": 51.59,
"h": 51.59,
"l": 51.55,
"c": 51.55
},
{
"t": 1788538200,
"o": 51.55,
"h": 51.635,
"l": 51.55,
"c": 51.61
},
{
"t": 1788538500,
"o": 51.62,
"h": 51.66,
"l": 51.58,
"c": 51.605
},
{
"t": 1788538800,
"o": 51.62,
"h": 51.67,
"l": 51.609,
"c": 51.67
},
{
"t": 1788539100,
"o": 51.68,
"h": 51.68,
"l": 51.565,
"c": 51.59
},
{
"t": 1788539400,
"o": 51.6,
"h": 51.66,
"l": 51.585,
"c": 51.65
},
{
"t": 1788539700,
"o": 51.6497,
"h": 51.66,
"l": 51.62,
"c": 51.63
},
{
"t": 1788540000,
"o": 51.62,
"h": 51.63,
"l": 51.56,
"c": 51.56
},
{
"t": 1788540300,
"o": 51.57,
"h": 51.6,
"l": 51.555,
"c": 51.565
},
{
"t": 1788540600,
"o": 51.57,
"h": 51.63,
"l": 51.552,
"c": 51.62
},
{
"t": 1788540900,
"o": 51.61,
"h": 51.6111,
"l": 51.55,
"c": 51.565
},
{
"t": 1788541200,
"o": 51.56,
"h": 51.565,
"l": 51.5,
"c": 51.5
},
{
"t": 1788541500,
"o": 51.51,
"h": 51.54,
"l": 51.51,
"c": 51.51
},
{
"t": 1788541800,
"o": 51.502,
"h": 51.502,
"l": 51.43,
"c": 51.4699
},
{
"t": 1788542100,
"o": 51.47,
"h": 51.51,
"l": 51.46,
"c": 51.495
},
{
"t": 1788542400,
"o": 51.49,
"h": 51.49,
"l": 51.45,
"c": 51.46
},
{
"t": 1788542700,
"o": 51.45,
"h": 51.45,
"l": 51.36,
"c": 51.36
},
{
"t": 1788543000,
"o": 51.37,
"h": 51.39,
"l": 51.355,
"c": 51.36
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1788528600,
"v": 51.0629
},
{
"t": 1788528900,
"v": 51.4076
},
{
"t": 1788529200,
"v": 51.3036
},
{
"t": 1788529500,
"v": 51.5772
},
{
"t": 1788529800,
"v": 51.6033
},
{
"t": 1788530100,
"v": 51.4865
},
{
"t": 1788530400,
"v": 51.4535
},
{
"t": 1788530700,
"v": 51.4609
},
{
"t": 1788531000,
"v": 51.3786
},
{
"t": 1788531300,
"v": 51.4833
},
{
"t": 1788531600,
"v": 51.5747
},
{
"t": 1788531900,
"v": 51.6286
},
{
"t": 1788532200,
"v": 51.6098
},
{
"t": 1788532500,
"v": 51.4887
},
{
"t": 1788532800,
"v": 51.4028
},
{
"t": 1788533100,
"v": 51.4897
},
{
"t": 1788533400,
"v": 51.461
},
{
"t": 1788533700,
"v": 51.4312
},
{
"t": 1788534000,
"v": 51.4053
},
{
"t": 1788534300,
"v": 51.4629
},
{
"t": 1788534600,
"v": 51.489
},
{
"t": 1788534900,
"v": 51.51
},
{
"t": 1788535200,
"v": 51.5385
},
{
"t": 1788535500,
"v": 51.5641
},
{
"t": 1788535800,
"v": 51.5332
},
{
"t": 1788536100,
"v": 51.4491
},
{
"t": 1788536400,
"v": 51.4569
},
{
"t": 1788536700,
"v": 51.5562
},
{
"t": 1788537000,
"v": 51.5677
},
{
"t": 1788537300,
"v": 51.5887
},
{
"t": 1788537600,
"v": 51.5747
},
{
"t": 1788537900,
"v": 51.5745
},
{
"t": 1788538200,
"v": 51.5895
},
{
"t": 1788538500,
"v": 51.617
},
{
"t": 1788538800,
"v": 51.6275
},
{
"t": 1788539100,
"v": 51.6329
},
{
"t": 1788539400,
"v": 51.6183
},
{
"t": 1788539700,
"v": 51.6371
},
{
"t": 1788540000,
"v": 51.5995
},
{
"t": 1788540300,
"v": 51.5705
},
{
"t": 1788540600,
"v": 51.5818
},
{
"t": 1788540900,
"v": 51.5811
},
{
"t": 1788541200,
"v": 51.5299
},
{
"t": 1788541500,
"v": 51.5254
},
{
"t": 1788541800,
"v": 51.4734
},
{
"t": 1788542100,
"v": 51.4894
},
{
"t": 1788542400,
"v": 51.472
},
{
"t": 1788542700,
"v": 51.4061
},
{
"t": 1788543000,
"v": 51.3811
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 51.1,
"h": 51.41,
"l": 50.95,
"c": 51.34
},
{
"t": 1788528900,
"o": 51.347,
"h": 51.52,
"l": 51.22,
"c": 51.26
},
{
"t": 1788529200,
"o": 51.25,
"h": 51.51,
"l": 51.15,
"c": 51.42
},
{
"t": 1788529500,
"o": 51.45,
"h": 51.71,
"l": 51.4,
"c": 51.63
},
{
"t": 1788529800,
"o": 51.67,
"h": 51.68,
"l": 51.52,
"c": 51.58
},
{
"t": 1788530100,
"o": 51.57,
"h": 51.59,
"l": 51.42,
"c": 51.49
},
{
"t": 1788530400,
"o": 51.465,
"h": 51.64,
"l": 51.26,
"c": 51.375
},
{
"t": 1788530700,
"o": 51.39,
"h": 51.51,
"l": 51.37,
"c": 51.44
},
{
"t": 1788531000,
"o": 51.46,
"h": 51.46,
"l": 51.3,
"c": 51.415
},
{
"t": 1788531300,
"o": 51.4298,
"h": 51.63,
"l": 51.41,
"c": 51.63
},
{
"t": 1788531600,
"o": 51.605,
"h": 51.63,
"l": 51.51,
"c": 51.595
},
{
"t": 1788531900,
"o": 51.61,
"h": 51.68,
"l": 51.57,
"c": 51.67
},
{
"t": 1788532200,
"o": 51.67,
"h": 51.68,
"l": 51.56,
"c": 51.57
},
{
"t": 1788532500,
"o": 51.56,
"h": 51.57,
"l": 51.41,
"c": 51.45
},
{
"t": 1788532800,
"o": 51.46,
"h": 51.47,
"l": 51.35,
"c": 51.44
},
{
"t": 1788533100,
"o": 51.45,
"h": 51.54,
"l": 51.44,
"c": 51.45
},
{
"t": 1788533400,
"o": 51.46,
"h": 51.515,
"l": 51.4,
"c": 51.4
},
{
"t": 1788533700,
"o": 51.4,
"h": 51.48,
"l": 51.38,
"c": 51.435
},
{
"t": 1788534000,
"o": 51.42,
"h": 51.4701,
"l": 51.34,
"c": 51.47
},
{
"t": 1788534300,
"o": 51.47,
"h": 51.5,
"l": 51.43,
"c": 51.47
},
{
"t": 1788534600,
"o": 51.485,
"h": 51.52,
"l": 51.4401,
"c": 51.505
},
{
"t": 1788534900,
"o": 51.51,
"h": 51.55,
"l": 51.47,
"c": 51.51
},
{
"t": 1788535200,
"o": 51.53,
"h": 51.58,
"l": 51.51,
"c": 51.58
},
{
"t": 1788535500,
"o": 51.585,
"h": 51.5921,
"l": 51.52,
"c": 51.539
},
{
"t": 1788535800,
"o": 51.5573,
"h": 51.5573,
"l": 51.49,
"c": 51.49
},
{
"t": 1788536100,
"o": 51.5,
"h": 51.5,
"l": 51.4,
"c": 51.46
},
{
"t": 1788536400,
"o": 51.46,
"h": 51.5442,
"l": 51.42,
"c": 51.54
},
{
"t": 1788536700,
"o": 51.54,
"h": 51.58,
"l": 51.53,
"c": 51.55
},
{
"t": 1788537000,
"o": 51.54,
"h": 51.6,
"l": 51.525,
"c": 51.54
},
{
"t": 1788537300,
"o": 51.54,
"h": 51.63,
"l": 51.54,
"c": 51.595
},
{
"t": 1788537600,
"o": 51.58,
"h": 51.6,
"l": 51.54,
"c": 51.58
},
{
"t": 1788537900,
"o": 51.59,
"h": 51.59,
"l": 51.55,
"c": 51.55
},
{
"t": 1788538200,
"o": 51.55,
"h": 51.635,
"l": 51.55,
"c": 51.61
},
{
"t": 1788538500,
"o": 51.62,
"h": 51.66,
"l": 51.58,
"c": 51.605
},
{
"t": 1788538800,
"o": 51.62,
"h": 51.67,
"l": 51.609,
"c": 51.67
},
{
"t": 1788539100,
"o": 51.68,
"h": 51.68,
"l": 51.565,
"c": 51.59
},
{
"t": 1788539400,
"o": 51.6,
"h": 51.66,
"l": 51.585,
"c": 51.65
},
{
"t": 1788539700,
"o": 51.6497,
"h": 51.66,
"l": 51.62,
"c": 51.63
},
{
"t": 1788540000,
"o": 51.62,
"h": 51.63,
"l": 51.56,
"c": 51.56
},
{
"t": 1788540300,
"o": 51.57,
"h": 51.6,
"l": 51.555,
"c": 51.565
},
{
"t": 1788540600,
"o": 51.57,
"h": 51.63,
"l": 51.552,
"c": 51.62
},
{
"t": 1788540900,
"o": 51.61,
"h": 51.6111,
"l": 51.55,
"c": 51.565
},
{
"t": 1788541200,
"o": 51.56,
"h": 51.565,
"l": 51.5,
"c": 51.5
},
{
"t": 1788541500,
"o": 51.51,
"h": 51.54,
"l": 51.51,
"c": 51.51
},
{
"t": 1788541800,
"o": 51.502,
"h": 51.502,
"l": 51.43,
"c": 51.4699
},
{
"t": 1788542100,
"o": 51.47,
"h": 51.51,
"l": 51.46,
"c": 51.495
},
{
"t": 1788542400,
"o": 51.49,
"h": 51.49,
"l": 51.45,
"c": 51.46
},
{
"t": 1788542700,
"o": 51.45,
"h": 51.45,
"l": 51.36,
"c": 51.36
},
{
"t": 1788543000,
"o": 51.37,
"h": 51.39,
"l": 51.355,
"c": 51.36
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1788528600,
"v": 51.34
},
{
"t": 1788528900,
"v": 51.324
},
{
"t": 1788529200,
"v": 51.3432
},
{
"t": 1788529500,
"v": 51.4006
},
{
"t": 1788529800,
"v": 51.4364
},
{
"t": 1788530100,
"v": 51.4472
},
{
"t": 1788530400,
"v": 51.4327
},
{
"t": 1788530700,
"v": 51.4342
},
{
"t": 1788531000,
"v": 51.4303
},
{
"t": 1788531300,
"v": 51.4703
},
{
"t": 1788531600,
"v": 51.4952
},
{
"t": 1788531900,
"v": 51.5302
},
{
"t": 1788532200,
"v": 51.5381
},
{
"t": 1788532500,
"v": 51.5205
},
{
"t": 1788532800,
"v": 51.5044
},
{
"t": 1788533100,
"v": 51.4935
},
{
"t": 1788533400,
"v": 51.4748
},
{
"t": 1788533700,
"v": 51.4669
},
{
"t": 1788534000,
"v": 51.4675
},
{
"t": 1788534300,
"v": 51.468
},
{
"t": 1788534600,
"v": 51.4754
},
{
"t": 1788534900,
"v": 51.4823
},
{
"t": 1788535200,
"v": 51.5019
},
{
"t": 1788535500,
"v": 51.5093
},
{
"t": 1788535800,
"v": 51.5054
},
{
"t": 1788536100,
"v": 51.4963
},
{
"t": 1788536400,
"v": 51.5051
},
{
"t": 1788536700,
"v": 51.5141
},
{
"t": 1788537000,
"v": 51.5192
},
{
"t": 1788537300,
"v": 51.5344
},
{
"t": 1788537600,
"v": 51.5435
},
{
"t": 1788537900,
"v": 51.5448
},
{
"t": 1788538200,
"v": 51.5579
},
{
"t": 1788538500,
"v": 51.5673
},
{
"t": 1788538800,
"v": 51.5878
},
{
"t": 1788539100,
"v": 51.5883
},
{
"t": 1788539400,
"v": 51.6006
},
{
"t": 1788539700,
"v": 51.6065
},
{
"t": 1788540000,
"v": 51.5972
},
{
"t": 1788540300,
"v": 51.5908
},
{
"t": 1788540600,
"v": 51.5966
},
{
"t": 1788540900,
"v": 51.5903
},
{
"t": 1788541200,
"v": 51.5722
},
{
"t": 1788541500,
"v": 51.5598
},
{
"t": 1788541800,
"v": 51.5418
},
{
"t": 1788542100,
"v": 51.5324
},
{
"t": 1788542400,
"v": 51.518
},
{
"t": 1788542700,
"v": 51.4864
},
{
"t": 1788543000,
"v": 51.4611
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 106,
"pct": 100,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 51.1,
"h": 51.41,
"l": 50.95,
"c": 51.34
},
{
"t": 1788528900,
"o": 51.347,
"h": 51.52,
"l": 51.22,
"c": 51.26
},
{
"t": 1788529200,
"o": 51.25,
"h": 51.51,
"l": 51.15,
"c": 51.42
},
{
"t": 1788529500,
"o": 51.45,
"h": 51.71,
"l": 51.4,
"c": 51.63
},
{
"t": 1788529800,
"o": 51.67,
"h": 51.68,
"l": 51.52,
"c": 51.58
},
{
"t": 1788530100,
"o": 51.57,
"h": 51.59,
"l": 51.42,
"c": 51.49
},
{
"t": 1788530400,
"o": 51.465,
"h": 51.64,
"l": 51.26,
"c": 51.375
},
{
"t": 1788530700,
"o": 51.39,
"h": 51.51,
"l": 51.37,
"c": 51.44
},
{
"t": 1788531000,
"o": 51.46,
"h": 51.46,
"l": 51.3,
"c": 51.415
},
{
"t": 1788531300,
"o": 51.4298,
"h": 51.63,
"l": 51.41,
"c": 51.63
},
{
"t": 1788531600,
"o": 51.605,
"h": 51.63,
"l": 51.51,
"c": 51.595
},
{
"t": 1788531900,
"o": 51.61,
"h": 51.68,
"l": 51.57,
"c": 51.67
},
{
"t": 1788532200,
"o": 51.67,
"h": 51.68,
"l": 51.56,
"c": 51.57
},
{
"t": 1788532500,
"o": 51.56,
"h": 51.57,
"l": 51.41,
"c": 51.45
},
{
"t": 1788532800,
"o": 51.46,
"h": 51.47,
"l": 51.35,
"c": 51.44
},
{
"t": 1788533100,
"o": 51.45,
"h": 51.54,
"l": 51.44,
"c": 51.45
},
{
"t": 1788533400,
"o": 51.46,
"h": 51.515,
"l": 51.4,
"c": 51.4
},
{
"t": 1788533700,
"o": 51.4,
"h": 51.48,
"l": 51.38,
"c": 51.435
},
{
"t": 1788534000,
"o": 51.42,
"h": 51.4701,
"l": 51.34,
"c": 51.47
},
{
"t": 1788534300,
"o": 51.47,
"h": 51.5,
"l": 51.43,
"c": 51.47
},
{
"t": 1788534600,
"o": 51.485,
"h": 51.52,
"l": 51.4401,
"c": 51.505
},
{
"t": 1788534900,
"o": 51.51,
"h": 51.55,
"l": 51.47,
"c": 51.51
},
{
"t": 1788535200,
"o": 51.53,
"h": 51.58,
"l": 51.51,
"c": 51.58
},
{
"t": 1788535500,
"o": 51.585,
"h": 51.5921,
"l": 51.52,
"c": 51.539
},
{
"t": 1788535800,
"o": 51.5573,
"h": 51.5573,
"l": 51.49,
"c": 51.49
},
{
"t": 1788536100,
"o": 51.5,
"h": 51.5,
"l": 51.4,
"c": 51.46
},
{
"t": 1788536400,
"o": 51.46,
"h": 51.5442,
"l": 51.42,
"c": 51.54
},
{
"t": 1788536700,
"o": 51.54,
"h": 51.58,
"l": 51.53,
"c": 51.55
},
{
"t": 1788537000,
"o": 51.54,
"h": 51.6,
"l": 51.525,
"c": 51.54
},
{
"t": 1788537300,
"o": 51.54,
"h": 51.63,
"l": 51.54,
"c": 51.595
},
{
"t": 1788537600,
"o": 51.58,
"h": 51.6,
"l": 51.54,
"c": 51.58
},
{
"t": 1788537900,
"o": 51.59,
"h": 51.59,
"l": 51.55,
"c": 51.55
},
{
"t": 1788538200,
"o": 51.55,
"h": 51.635,
"l": 51.55,
"c": 51.61
},
{
"t": 1788538500,
"o": 51.62,
"h": 51.66,
"l": 51.58,
"c": 51.605
},
{
"t": 1788538800,
"o": 51.62,
"h": 51.67,
"l": 51.609,
"c": 51.67
},
{
"t": 1788539100,
"o": 51.68,
"h": 51.68,
"l": 51.565,
"c": 51.59
},
{
"t": 1788539400,
"o": 51.6,
"h": 51.66,
"l": 51.585,
"c": 51.65
},
{
"t": 1788539700,
"o": 51.6497,
"h": 51.66,
"l": 51.62,
"c": 51.63
},
{
"t": 1788540000,
"o": 51.62,
"h": 51.63,
"l": 51.56,
"c": 51.56
},
{
"t": 1788540300,
"o": 51.57,
"h": 51.6,
"l": 51.555,
"c": 51.565
},
{
"t": 1788540600,
"o": 51.57,
"h": 51.63,
"l": 51.552,
"c": 51.62
},
{
"t": 1788540900,
"o": 51.61,
"h": 51.6111,
"l": 51.55,
"c": 51.565
},
{
"t": 1788541200,
"o": 51.56,
"h": 51.565,
"l": 51.5,
"c": 51.5
},
{
"t": 1788541500,
"o": 51.51,
"h": 51.54,
"l": 51.51,
"c": 51.51
},
{
"t": 1788541800,
"o": 51.502,
"h": 51.502,
"l": 51.43,
"c": 51.4699
},
{
"t": 1788542100,
"o": 51.47,
"h": 51.51,
"l": 51.46,
"c": 51.495
},
{
"t": 1788542400,
"o": 51.49,
"h": 51.49,
"l": 51.45,
"c": 51.46
},
{
"t": 1788542700,
"o": 51.45,
"h": 51.45,
"l": 51.36,
"c": 51.36
},
{
"t": 1788543000,
"o": 51.37,
"h": 51.39,
"l": 51.355,
"c": 51.36
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1788528600,
"v": 51.34
},
{
"t": 1788528900,
"v": 51.3327
},
{
"t": 1788529200,
"v": 51.3407
},
{
"t": 1788529500,
"v": 51.367
},
{
"t": 1788529800,
"v": 51.3863
},
{
"t": 1788530100,
"v": 51.3958
},
{
"t": 1788530400,
"v": 51.3939
},
{
"t": 1788530700,
"v": 51.3981
},
{
"t": 1788531000,
"v": 51.3996
},
{
"t": 1788531300,
"v": 51.4205
},
{
"t": 1788531600,
"v": 51.4364
},
{
"t": 1788531900,
"v": 51.4576
},
{
"t": 1788532200,
"v": 51.4679
},
{
"t": 1788532500,
"v": 51.4662
},
{
"t": 1788532800,
"v": 51.4638
},
{
"t": 1788533100,
"v": 51.4626
},
{
"t": 1788533400,
"v": 51.4569
},
{
"t": 1788533700,
"v": 51.4549
},
{
"t": 1788534000,
"v": 51.4563
},
{
"t": 1788534300,
"v": 51.4575
},
{
"t": 1788534600,
"v": 51.4618
},
{
"t": 1788534900,
"v": 51.4662
},
{
"t": 1788535200,
"v": 51.4766
},
{
"t": 1788535500,
"v": 51.4822
},
{
"t": 1788535800,
"v": 51.4829
},
{
"t": 1788536100,
"v": 51.4809
},
{
"t": 1788536400,
"v": 51.4862
},
{
"t": 1788536700,
"v": 51.492
},
{
"t": 1788537000,
"v": 51.4964
},
{
"t": 1788537300,
"v": 51.5054
},
{
"t": 1788537600,
"v": 51.5121
},
{
"t": 1788537900,
"v": 51.5156
},
{
"t": 1788538200,
"v": 51.5242
},
{
"t": 1788538500,
"v": 51.5315
},
{
"t": 1788538800,
"v": 51.5441
},
{
"t": 1788539100,
"v": 51.5483
},
{
"t": 1788539400,
"v": 51.5575
},
{
"t": 1788539700,
"v": 51.5641
},
{
"t": 1788540000,
"v": 51.5637
},
{
"t": 1788540300,
"v": 51.5639
},
{
"t": 1788540600,
"v": 51.569
},
{
"t": 1788540900,
"v": 51.5686
},
{
"t": 1788541200,
"v": 51.5624
},
{
"t": 1788541500,
"v": 51.5576
},
{
"t": 1788541800,
"v": 51.5496
},
{
"t": 1788542100,
"v": 51.5447
},
{
"t": 1788542400,
"v": 51.537
},
{
"t": 1788542700,
"v": 51.5209
},
{
"t": 1788543000,
"v": 51.5063
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 95,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 51.1,
"h": 51.41,
"l": 50.95,
"c": 51.34
},
{
"t": 1788528900,
"o": 51.347,
"h": 51.52,
"l": 51.22,
"c": 51.26
},
{
"t": 1788529200,
"o": 51.25,
"h": 51.51,
"l": 51.15,
"c": 51.42
},
{
"t": 1788529500,
"o": 51.45,
"h": 51.71,
"l": 51.4,
"c": 51.63
},
{
"t": 1788529800,
"o": 51.67,
"h": 51.68,
"l": 51.52,
"c": 51.58
},
{
"t": 1788530100,
"o": 51.57,
"h": 51.59,
"l": 51.42,
"c": 51.49
},
{
"t": 1788530400,
"o": 51.465,
"h": 51.64,
"l": 51.26,
"c": 51.375
},
{
"t": 1788530700,
"o": 51.39,
"h": 51.51,
"l": 51.37,
"c": 51.44
},
{
"t": 1788531000,
"o": 51.46,
"h": 51.46,
"l": 51.3,
"c": 51.415
},
{
"t": 1788531300,
"o": 51.4298,
"h": 51.63,
"l": 51.41,
"c": 51.63
},
{
"t": 1788531600,
"o": 51.605,
"h": 51.63,
"l": 51.51,
"c": 51.595
},
{
"t": 1788531900,
"o": 51.61,
"h": 51.68,
"l": 51.57,
"c": 51.67
},
{
"t": 1788532200,
"o": 51.67,
"h": 51.68,
"l": 51.56,
"c": 51.57
},
{
"t": 1788532500,
"o": 51.56,
"h": 51.57,
"l": 51.41,
"c": 51.45
},
{
"t": 1788532800,
"o": 51.46,
"h": 51.47,
"l": 51.35,
"c": 51.44
},
{
"t": 1788533100,
"o": 51.45,
"h": 51.54,
"l": 51.44,
"c": 51.45
},
{
"t": 1788533400,
"o": 51.46,
"h": 51.515,
"l": 51.4,
"c": 51.4
},
{
"t": 1788533700,
"o": 51.4,
"h": 51.48,
"l": 51.38,
"c": 51.435
},
{
"t": 1788534000,
"o": 51.42,
"h": 51.4701,
"l": 51.34,
"c": 51.47
},
{
"t": 1788534300,
"o": 51.47,
"h": 51.5,
"l": 51.43,
"c": 51.47
},
{
"t": 1788534600,
"o": 51.485,
"h": 51.52,
"l": 51.4401,
"c": 51.505
},
{
"t": 1788534900,
"o": 51.51,
"h": 51.55,
"l": 51.47,
"c": 51.51
},
{
"t": 1788535200,
"o": 51.53,
"h": 51.58,
"l": 51.51,
"c": 51.58
},
{
"t": 1788535500,
"o": 51.585,
"h": 51.5921,
"l": 51.52,
"c": 51.539
},
{
"t": 1788535800,
"o": 51.5573,
"h": 51.5573,
"l": 51.49,
"c": 51.49
},
{
"t": 1788536100,
"o": 51.5,
"h": 51.5,
"l": 51.4,
"c": 51.46
},
{
"t": 1788536400,
"o": 51.46,
"h": 51.5442,
"l": 51.42,
"c": 51.54
},
{
"t": 1788536700,
"o": 51.54,
"h": 51.58,
"l": 51.53,
"c": 51.55
},
{
"t": 1788537000,
"o": 51.54,
"h": 51.6,
"l": 51.525,
"c": 51.54
},
{
"t": 1788537300,
"o": 51.54,
"h": 51.63,
"l": 51.54,
"c": 51.595
},
{
"t": 1788537600,
"o": 51.58,
"h": 51.6,
"l": 51.54,
"c": 51.58
},
{
"t": 1788537900,
"o": 51.59,
"h": 51.59,
"l": 51.55,
"c": 51.55
},
{
"t": 1788538200,
"o": 51.55,
"h": 51.635,
"l": 51.55,
"c": 51.61
},
{
"t": 1788538500,
"o": 51.62,
"h": 51.66,
"l": 51.58,
"c": 51.605
},
{
"t": 1788538800,
"o": 51.62,
"h": 51.67,
"l": 51.609,
"c": 51.67
},
{
"t": 1788539100,
"o": 51.68,
"h": 51.68,
"l": 51.565,
"c": 51.59
},
{
"t": 1788539400,
"o": 51.6,
"h": 51.66,
"l": 51.585,
"c": 51.65
},
{
"t": 1788539700,
"o": 51.6497,
"h": 51.66,
"l": 51.62,
"c": 51.63
},
{
"t": 1788540000,
"o": 51.62,
"h": 51.63,
"l": 51.56,
"c": 51.56
},
{
"t": 1788540300,
"o": 51.57,
"h": 51.6,
"l": 51.555,
"c": 51.565
},
{
"t": 1788540600,
"o": 51.57,
"h": 51.63,
"l": 51.552,
"c": 51.62
},
{
"t": 1788540900,
"o": 51.61,
"h": 51.6111,
"l": 51.55,
"c": 51.565
},
{
"t": 1788541200,
"o": 51.56,
"h": 51.565,
"l": 51.5,
"c": 51.5
},
{
"t": 1788541500,
"o": 51.51,
"h": 51.54,
"l": 51.51,
"c": 51.51
},
{
"t": 1788541800,
"o": 51.502,
"h": 51.502,
"l": 51.43,
"c": 51.4699
},
{
"t": 1788542100,
"o": 51.47,
"h": 51.51,
"l": 51.46,
"c": 51.495
},
{
"t": 1788542400,
"o": 51.49,
"h": 51.49,
"l": 51.45,
"c": 51.46
},
{
"t": 1788542700,
"o": 51.45,
"h": 51.45,
"l": 51.36,
"c": 51.36
},
{
"t": 1788543000,
"o": 51.37,
"h": 51.39,
"l": 51.355,
"c": 51.36
}
],
"overlays": {
"lines": [
{
"label": "ORB High $51.52",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 51.52
},
{
"t": 1788543000,
"v": 51.52
}
]
},
{
"label": "ORB Low $50.95",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 50.95
},
{
"t": 1788543000,
"v": 50.95
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 92,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 55.16,
"h": 55.27,
"l": 54.88,
"c": 55
},
{
"t": 1788356100,
"o": 55,
"h": 55.17,
"l": 54.9,
"c": 55.08
},
{
"t": 1788356400,
"o": 55.071134,
"h": 55.32,
"l": 55.005,
"c": 55.32
},
{
"t": 1788356700,
"o": 55.34,
"h": 55.37,
"l": 55.24,
"c": 55.31
},
{
"t": 1788357000,
"o": 55.31,
"h": 55.49,
"l": 55.26,
"c": 55.48
},
{
"t": 1788357300,
"o": 55.48,
"h": 55.5,
"l": 55.39,
"c": 55.45
},
{
"t": 1788357600,
"o": 55.46,
"h": 55.53,
"l": 55.37,
"c": 55.375
},
{
"t": 1788357900,
"o": 55.3502,
"h": 55.465,
"l": 55.2,
"c": 55.241
},
{
"t": 1788358200,
"o": 55.24,
"h": 55.39,
"l": 55.215,
"c": 55.37
},
{
"t": 1788358500,
"o": 55.36,
"h": 55.4407,
"l": 55.32,
"c": 55.4
},
{
"t": 1788358800,
"o": 55.4,
"h": 55.56,
"l": 55.3968,
"c": 55.535
},
{
"t": 1788359100,
"o": 55.51,
"h": 55.57,
"l": 55.485,
"c": 55.51
},
{
"t": 1788359400,
"o": 55.5,
"h": 55.65,
"l": 55.49,
"c": 55.59
},
{
"t": 1788359700,
"o": 55.6,
"h": 55.65,
"l": 55.53,
"c": 55.65
},
{
"t": 1788360000,
"o": 55.64,
"h": 55.655,
"l": 55.58,
"c": 55.6
},
{
"t": 1788360300,
"o": 55.59,
"h": 55.69,
"l": 55.575,
"c": 55.65
},
{
"t": 1788360600,
"o": 55.65,
"h": 55.72,
"l": 55.63,
"c": 55.6963
},
{
"t": 1788360900,
"o": 55.68,
"h": 55.68,
"l": 55.5844,
"c": 55.59
},
{
"t": 1788361200,
"o": 55.59,
"h": 55.67,
"l": 55.54,
"c": 55.66
},
{
"t": 1788361500,
"o": 55.65,
"h": 55.68,
"l": 55.61,
"c": 55.68
},
{
"t": 1788361800,
"o": 55.675,
"h": 55.775,
"l": 55.675,
"c": 55.77
},
{
"t": 1788362100,
"o": 55.76,
"h": 55.84,
"l": 55.76,
"c": 55.82
},
{
"t": 1788362400,
"o": 55.82495,
"h": 55.925752,
"l": 55.79,
"c": 55.925752
},
{
"t": 1788362700,
"o": 55.92,
"h": 55.976753,
"l": 55.89,
"c": 55.97
},
{
"t": 1788363000,
"o": 55.96,
"h": 56.1,
"l": 55.94,
"c": 56.0247
},
{
"t": 1788363300,
"o": 56.03,
"h": 56.13,
"l": 56.03,
"c": 56.13
},
{
"t": 1788363600,
"o": 56.13,
"h": 56.165,
"l": 56.045,
"c": 56.045
},
{
"t": 1788363900,
"o": 56.045,
"h": 56.063,
"l": 55.995,
"c": 55.995
},
{
"t": 1788364200,
"o": 56.01,
"h": 56.05,
"l": 55.99,
"c": 56.04
},
{
"t": 1788364500,
"o": 56.03,
"h": 56.095,
"l": 56.02,
"c": 56.095
},
{
"t": 1788364800,
"o": 56.095,
"h": 56.21,
"l": 56.095,
"c": 56.2
},
{
"t": 1788365100,
"o": 56.2,
"h": 56.29,
"l": 56.18,
"c": 56.29
},
{
"t": 1788365400,
"o": 56.3,
"h": 56.32,
"l": 56.27,
"c": 56.28
},
{
"t": 1788365700,
"o": 56.29,
"h": 56.34,
"l": 56.28,
"c": 56.28
},
{
"t": 1788366000,
"o": 56.27,
"h": 56.305,
"l": 56.245,
"c": 56.27
},
{
"t": 1788366300,
"o": 56.275,
"h": 56.37,
"l": 56.26,
"c": 56.36
},
{
"t": 1788366600,
"o": 56.35,
"h": 56.355,
"l": 56.31,
"c": 56.335
},
{
"t": 1788366900,
"o": 56.34,
"h": 56.39,
"l": 56.335,
"c": 56.35
},
{
"t": 1788367200,
"o": 56.3401,
"h": 56.3401,
"l": 56.27,
"c": 56.27
},
{
"t": 1788367500,
"o": 56.28,
"h": 56.33,
"l": 56.2601,
"c": 56.32
},
{
"t": 1788367800,
"o": 56.32,
"h": 56.33,
"l": 56.31,
"c": 56.33
},
{
"t": 1788368100,
"o": 56.33,
"h": 56.37,
"l": 56.33,
"c": 56.335
},
{
"t": 1788368400,
"o": 56.34,
"h": 56.36,
"l": 56.33,
"c": 56.35
},
{
"t": 1788368700,
"o": 56.35,
"h": 56.37,
"l": 56.32,
"c": 56.37
},
{
"t": 1788369000,
"o": 56.365,
"h": 56.375,
"l": 56.35,
"c": 56.375
},
{
"t": 1788369300,
"o": 56.375,
"h": 56.385,
"l": 56.365,
"c": 56.37
},
{
"t": 1788369600,
"o": 56.38,
"h": 56.38,
"l": 56.32,
"c": 56.32
},
{
"t": 1788369900,
"o": 56.33,
"h": 56.33,
"l": 56.205,
"c": 56.23
},
{
"t": 1788370200,
"o": 56.24,
"h": 56.3,
"l": 56.24,
"c": 56.3
},
{
"t": 1788370500,
"o": 56.3,
"h": 56.34,
"l": 56.29,
"c": 56.29
},
{
"t": 1788370800,
"o": 56.29,
"h": 56.35,
"l": 56.27,
"c": 56.34
},
{
"t": 1788371100,
"o": 56.34,
"h": 56.38,
"l": 56.33,
"c": 56.37
},
{
"t": 1788371400,
"o": 56.38,
"h": 56.42,
"l": 56.375,
"c": 56.41
},
{
"t": 1788371700,
"o": 56.41,
"h": 56.46,
"l": 56.41,
"c": 56.45
},
{
"t": 1788372000,
"o": 56.46,
"h": 56.5,
"l": 56.46,
"c": 56.479
},
{
"t": 1788372300,
"o": 56.46,
"h": 56.505,
"l": 56.45,
"c": 56.495
},
{
"t": 1788372600,
"o": 56.5,
"h": 56.54,
"l": 56.49,
"c": 56.495
},
{
"t": 1788372900,
"o": 56.506,
"h": 56.506,
"l": 56.455,
"c": 56.47
},
{
"t": 1788373200,
"o": 56.47,
"h": 56.48,
"l": 56.41,
"c": 56.41
},
{
"t": 1788373500,
"o": 56.41,
"h": 56.41,
"l": 56.26,
"c": 56.26
},
{
"t": 1788373800,
"o": 56.21,
"h": 56.24,
"l": 56.14,
"c": 56.15
},
{
"t": 1788374100,
"o": 56.14,
"h": 56.27,
"l": 56.14,
"c": 56.2
},
{
"t": 1788374400,
"o": 56.215,
"h": 56.215,
"l": 56.12,
"c": 56.12
},
{
"t": 1788374700,
"o": 56.12,
"h": 56.17,
"l": 56.11,
"c": 56.15
},
{
"t": 1788375000,
"o": 56.145,
"h": 56.15,
"l": 56,
"c": 56
},
{
"t": 1788375300,
"o": 56,
"h": 56.13,
"l": 55.985,
"c": 56.07
},
{
"t": 1788375600,
"o": 56.07,
"h": 56.075,
"l": 55.96,
"c": 55.96
},
{
"t": 1788375900,
"o": 55.97,
"h": 55.98,
"l": 55.86,
"c": 55.885
},
{
"t": 1788376200,
"o": 55.88,
"h": 55.905,
"l": 55.86,
"c": 55.89
},
{
"t": 1788376500,
"o": 55.89,
"h": 55.9,
"l": 55.86,
"c": 55.88
},
{
"t": 1788376800,
"o": 55.885,
"h": 55.885,
"l": 55.79,
"c": 55.81
},
{
"t": 1788377100,
"o": 55.8,
"h": 55.85,
"l": 55.78,
"c": 55.79
},
{
"t": 1788377400,
"o": 55.8,
"h": 55.87,
"l": 55.7805,
"c": 55.82
},
{
"t": 1788377700,
"o": 55.81,
"h": 55.82,
"l": 55.75,
"c": 55.75
},
{
"t": 1788378000,
"o": 55.76,
"h": 55.87,
"l": 55.735,
"c": 55.835
},
{
"t": 1788378300,
"o": 55.83,
"h": 55.93,
"l": 55.82,
"c": 55.83
},
{
"t": 1788378600,
"o": 55.84,
"h": 55.85,
"l": 55.72,
"c": 55.75
},
{
"t": 1788378900,
"o": 55.75,
"h": 55.89,
"l": 55.725,
"c": 55.81
}
],
"overlays": {
"lines": [
{
"label": "PP $54.97",
"color": "#4a9eff",
"points": [
{
"t": 1788355800,
"v": 54.9667
},
{
"t": 1788378900,
"v": 54.9667
}
]
},
{
"label": "R1 $55.27",
"color": "#22a06b",
"points": [
{
"t": 1788355800,
"v": 55.2716
},
{
"t": 1788378900,
"v": 55.2716
}
]
},
{
"label": "S1 $54.85",
"color": "#e5484d",
"points": [
{
"t": 1788355800,
"v": 54.8485
},
{
"t": 1788378900,
"v": 54.8485
}
]
},
{
"label": "R2 $55.39",
"color": "#22a06b",
"points": [
{
"t": 1788355800,
"v": 55.3898
},
{
"t": 1788378900,
"v": 55.3898
}
]
},
{
"label": "S2 $54.54",
"color": "#e5484d",
"points": [
{
"t": 1788355800,
"v": 54.5436
},
{
"t": 1788378900,
"v": 54.5436
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 86,
"pct": 81,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 51.1,
"h": 51.41,
"l": 50.95,
"c": 51.34
},
{
"t": 1788528900,
"o": 51.347,
"h": 51.52,
"l": 51.22,
"c": 51.26
},
{
"t": 1788529200,
"o": 51.25,
"h": 51.51,
"l": 51.15,
"c": 51.42
},
{
"t": 1788529500,
"o": 51.45,
"h": 51.71,
"l": 51.4,
"c": 51.63
},
{
"t": 1788529800,
"o": 51.67,
"h": 51.68,
"l": 51.52,
"c": 51.58
},
{
"t": 1788530100,
"o": 51.57,
"h": 51.59,
"l": 51.42,
"c": 51.49
},
{
"t": 1788530400,
"o": 51.465,
"h": 51.64,
"l": 51.26,
"c": 51.375
},
{
"t": 1788530700,
"o": 51.39,
"h": 51.51,
"l": 51.37,
"c": 51.44
},
{
"t": 1788531000,
"o": 51.46,
"h": 51.46,
"l": 51.3,
"c": 51.415
},
{
"t": 1788531300,
"o": 51.4298,
"h": 51.63,
"l": 51.41,
"c": 51.63
},
{
"t": 1788531600,
"o": 51.605,
"h": 51.63,
"l": 51.51,
"c": 51.595
},
{
"t": 1788531900,
"o": 51.61,
"h": 51.68,
"l": 51.57,
"c": 51.67
},
{
"t": 1788532200,
"o": 51.67,
"h": 51.68,
"l": 51.56,
"c": 51.57
},
{
"t": 1788532500,
"o": 51.56,
"h": 51.57,
"l": 51.41,
"c": 51.45
},
{
"t": 1788532800,
"o": 51.46,
"h": 51.47,
"l": 51.35,
"c": 51.44
},
{
"t": 1788533100,
"o": 51.45,
"h": 51.54,
"l": 51.44,
"c": 51.45
},
{
"t": 1788533400,
"o": 51.46,
"h": 51.515,
"l": 51.4,
"c": 51.4
},
{
"t": 1788533700,
"o": 51.4,
"h": 51.48,
"l": 51.38,
"c": 51.435
},
{
"t": 1788534000,
"o": 51.42,
"h": 51.4701,
"l": 51.34,
"c": 51.47
},
{
"t": 1788534300,
"o": 51.47,
"h": 51.5,
"l": 51.43,
"c": 51.47
},
{
"t": 1788534600,
"o": 51.485,
"h": 51.52,
"l": 51.4401,
"c": 51.505
},
{
"t": 1788534900,
"o": 51.51,
"h": 51.55,
"l": 51.47,
"c": 51.51
},
{
"t": 1788535200,
"o": 51.53,
"h": 51.58,
"l": 51.51,
"c": 51.58
},
{
"t": 1788535500,
"o": 51.585,
"h": 51.5921,
"l": 51.52,
"c": 51.539
},
{
"t": 1788535800,
"o": 51.5573,
"h": 51.5573,
"l": 51.49,
"c": 51.49
},
{
"t": 1788536100,
"o": 51.5,
"h": 51.5,
"l": 51.4,
"c": 51.46
},
{
"t": 1788536400,
"o": 51.46,
"h": 51.5442,
"l": 51.42,
"c": 51.54
},
{
"t": 1788536700,
"o": 51.54,
"h": 51.58,
"l": 51.53,
"c": 51.55
},
{
"t": 1788537000,
"o": 51.54,
"h": 51.6,
"l": 51.525,
"c": 51.54
},
{
"t": 1788537300,
"o": 51.54,
"h": 51.63,
"l": 51.54,
"c": 51.595
},
{
"t": 1788537600,
"o": 51.58,
"h": 51.6,
"l": 51.54,
"c": 51.58
},
{
"t": 1788537900,
"o": 51.59,
"h": 51.59,
"l": 51.55,
"c": 51.55
},
{
"t": 1788538200,
"o": 51.55,
"h": 51.635,
"l": 51.55,
"c": 51.61
},
{
"t": 1788538500,
"o": 51.62,
"h": 51.66,
"l": 51.58,
"c": 51.605
},
{
"t": 1788538800,
"o": 51.62,
"h": 51.67,
"l": 51.609,
"c": 51.67
},
{
"t": 1788539100,
"o": 51.68,
"h": 51.68,
"l": 51.565,
"c": 51.59
},
{
"t": 1788539400,
"o": 51.6,
"h": 51.66,
"l": 51.585,
"c": 51.65
},
{
"t": 1788539700,
"o": 51.6497,
"h": 51.66,
"l": 51.62,
"c": 51.63
},
{
"t": 1788540000,
"o": 51.62,
"h": 51.63,
"l": 51.56,
"c": 51.56
},
{
"t": 1788540300,
"o": 51.57,
"h": 51.6,
"l": 51.555,
"c": 51.565
},
{
"t": 1788540600,
"o": 51.57,
"h": 51.63,
"l": 51.552,
"c": 51.62
},
{
"t": 1788540900,
"o": 51.61,
"h": 51.6111,
"l": 51.55,
"c": 51.565
},
{
"t": 1788541200,
"o": 51.56,
"h": 51.565,
"l": 51.5,
"c": 51.5
},
{
"t": 1788541500,
"o": 51.51,
"h": 51.54,
"l": 51.51,
"c": 51.51
},
{
"t": 1788541800,
"o": 51.502,
"h": 51.502,
"l": 51.43,
"c": 51.4699
},
{
"t": 1788542100,
"o": 51.47,
"h": 51.51,
"l": 51.46,
"c": 51.495
},
{
"t": 1788542400,
"o": 51.49,
"h": 51.49,
"l": 51.45,
"c": 51.46
},
{
"t": 1788542700,
"o": 51.45,
"h": 51.45,
"l": 51.36,
"c": 51.36
},
{
"t": 1788543000,
"o": 51.37,
"h": 51.39,
"l": 51.355,
"c": 51.36
}
],
"overlays": {
"lines": [
{
"label": "PDH $53.15",
"color": "#22a06b",
"points": [
{
"t": 1788528600,
"v": 53.15
},
{
"t": 1788543000,
"v": 53.15
}
]
},
{
"label": "PDL $51.05",
"color": "#e5484d",
"points": [
{
"t": 1788528600,
"v": 51.05
},
{
"t": 1788543000,
"v": 51.05
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 75,
"pct": 71,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 51.1,
"h": 51.41,
"l": 50.95,
"c": 51.34
},
{
"t": 1788528900,
"o": 51.347,
"h": 51.52,
"l": 51.22,
"c": 51.26
},
{
"t": 1788529200,
"o": 51.25,
"h": 51.51,
"l": 51.15,
"c": 51.42
},
{
"t": 1788529500,
"o": 51.45,
"h": 51.71,
"l": 51.4,
"c": 51.63
},
{
"t": 1788529800,
"o": 51.67,
"h": 51.68,
"l": 51.52,
"c": 51.58
},
{
"t": 1788530100,
"o": 51.57,
"h": 51.59,
"l": 51.42,
"c": 51.49
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1788528600,
"v": 51.18
},
{
"t": 1788530100,
"v": 51.18
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 72,
"pct": 68,
"example": {
"date": "2026-09-02",
"bars": [
{
"t": 1788355800,
"o": 55.16,
"h": 55.27,
"l": 54.88,
"c": 55
},
{
"t": 1788356100,
"o": 55,
"h": 55.17,
"l": 54.9,
"c": 55.08
},
{
"t": 1788356400,
"o": 55.071134,
"h": 55.32,
"l": 55.005,
"c": 55.32
},
{
"t": 1788356700,
"o": 55.34,
"h": 55.37,
"l": 55.24,
"c": 55.31
},
{
"t": 1788357000,
"o": 55.31,
"h": 55.49,
"l": 55.26,
"c": 55.48
},
{
"t": 1788357300,
"o": 55.48,
"h": 55.5,
"l": 55.39,
"c": 55.45
},
{
"t": 1788357600,
"o": 55.46,
"h": 55.53,
"l": 55.37,
"c": 55.375
},
{
"t": 1788357900,
"o": 55.3502,
"h": 55.465,
"l": 55.2,
"c": 55.241
},
{
"t": 1788358200,
"o": 55.24,
"h": 55.39,
"l": 55.215,
"c": 55.37
},
{
"t": 1788358500,
"o": 55.36,
"h": 55.4407,
"l": 55.32,
"c": 55.4
},
{
"t": 1788358800,
"o": 55.4,
"h": 55.56,
"l": 55.3968,
"c": 55.535
},
{
"t": 1788359100,
"o": 55.51,
"h": 55.57,
"l": 55.485,
"c": 55.51
},
{
"t": 1788359400,
"o": 55.5,
"h": 55.65,
"l": 55.49,
"c": 55.59
},
{
"t": 1788359700,
"o": 55.6,
"h": 55.65,
"l": 55.53,
"c": 55.65
},
{
"t": 1788360000,
"o": 55.64,
"h": 55.655,
"l": 55.58,
"c": 55.6
},
{
"t": 1788360300,
"o": 55.59,
"h": 55.69,
"l": 55.575,
"c": 55.65
},
{
"t": 1788360600,
"o": 55.65,
"h": 55.72,
"l": 55.63,
"c": 55.6963
},
{
"t": 1788360900,
"o": 55.68,
"h": 55.68,
"l": 55.5844,
"c": 55.59
},
{
"t": 1788361200,
"o": 55.59,
"h": 55.67,
"l": 55.54,
"c": 55.66
},
{
"t": 1788361500,
"o": 55.65,
"h": 55.68,
"l": 55.61,
"c": 55.68
},
{
"t": 1788361800,
"o": 55.675,
"h": 55.775,
"l": 55.675,
"c": 55.77
},
{
"t": 1788362100,
"o": 55.76,
"h": 55.84,
"l": 55.76,
"c": 55.82
},
{
"t": 1788362400,
"o": 55.82495,
"h": 55.925752,
"l": 55.79,
"c": 55.925752
},
{
"t": 1788362700,
"o": 55.92,
"h": 55.976753,
"l": 55.89,
"c": 55.97
},
{
"t": 1788363000,
"o": 55.96,
"h": 56.1,
"l": 55.94,
"c": 56.0247
},
{
"t": 1788363300,
"o": 56.03,
"h": 56.13,
"l": 56.03,
"c": 56.13
},
{
"t": 1788363600,
"o": 56.13,
"h": 56.165,
"l": 56.045,
"c": 56.045
},
{
"t": 1788363900,
"o": 56.045,
"h": 56.063,
"l": 55.995,
"c": 55.995
},
{
"t": 1788364200,
"o": 56.01,
"h": 56.05,
"l": 55.99,
"c": 56.04
},
{
"t": 1788364500,
"o": 56.03,
"h": 56.095,
"l": 56.02,
"c": 56.095
},
{
"t": 1788364800,
"o": 56.095,
"h": 56.21,
"l": 56.095,
"c": 56.2
},
{
"t": 1788365100,
"o": 56.2,
"h": 56.29,
"l": 56.18,
"c": 56.29
},
{
"t": 1788365400,
"o": 56.3,
"h": 56.32,
"l": 56.27,
"c": 56.28
},
{
"t": 1788365700,
"o": 56.29,
"h": 56.34,
"l": 56.28,
"c": 56.28
},
{
"t": 1788366000,
"o": 56.27,
"h": 56.305,
"l": 56.245,
"c": 56.27
},
{
"t": 1788366300,
"o": 56.275,
"h": 56.37,
"l": 56.26,
"c": 56.36
},
{
"t": 1788366600,
"o": 56.35,
"h": 56.355,
"l": 56.31,
"c": 56.335
},
{
"t": 1788366900,
"o": 56.34,
"h": 56.39,
"l": 56.335,
"c": 56.35
},
{
"t": 1788367200,
"o": 56.3401,
"h": 56.3401,
"l": 56.27,
"c": 56.27
},
{
"t": 1788367500,
"o": 56.28,
"h": 56.33,
"l": 56.2601,
"c": 56.32
},
{
"t": 1788367800,
"o": 56.32,
"h": 56.33,
"l": 56.31,
"c": 56.33
},
{
"t": 1788368100,
"o": 56.33,
"h": 56.37,
"l": 56.33,
"c": 56.335
},
{
"t": 1788368400,
"o": 56.34,
"h": 56.36,
"l": 56.33,
"c": 56.35
},
{
"t": 1788368700,
"o": 56.35,
"h": 56.37,
"l": 56.32,
"c": 56.37
},
{
"t": 1788369000,
"o": 56.365,
"h": 56.375,
"l": 56.35,
"c": 56.375
},
{
"t": 1788369300,
"o": 56.375,
"h": 56.385,
"l": 56.365,
"c": 56.37
},
{
"t": 1788369600,
"o": 56.38,
"h": 56.38,
"l": 56.32,
"c": 56.32
},
{
"t": 1788369900,
"o": 56.33,
"h": 56.33,
"l": 56.205,
"c": 56.23
},
{
"t": 1788370200,
"o": 56.24,
"h": 56.3,
"l": 56.24,
"c": 56.3
},
{
"t": 1788370500,
"o": 56.3,
"h": 56.34,
"l": 56.29,
"c": 56.29
},
{
"t": 1788370800,
"o": 56.29,
"h": 56.35,
"l": 56.27,
"c": 56.34
},
{
"t": 1788371100,
"o": 56.34,
"h": 56.38,
"l": 56.33,
"c": 56.37
},
{
"t": 1788371400,
"o": 56.38,
"h": 56.42,
"l": 56.375,
"c": 56.41
},
{
"t": 1788371700,
"o": 56.41,
"h": 56.46,
"l": 56.41,
"c": 56.45
},
{
"t": 1788372000,
"o": 56.46,
"h": 56.5,
"l": 56.46,
"c": 56.479
},
{
"t": 1788372300,
"o": 56.46,
"h": 56.505,
"l": 56.45,
"c": 56.495
},
{
"t": 1788372600,
"o": 56.5,
"h": 56.54,
"l": 56.49,
"c": 56.495
},
{
"t": 1788372900,
"o": 56.506,
"h": 56.506,
"l": 56.455,
"c": 56.47
},
{
"t": 1788373200,
"o": 56.47,
"h": 56.48,
"l": 56.41,
"c": 56.41
},
{
"t": 1788373500,
"o": 56.41,
"h": 56.41,
"l": 56.26,
"c": 56.26
},
{
"t": 1788373800,
"o": 56.21,
"h": 56.24,
"l": 56.14,
"c": 56.15
},
{
"t": 1788374100,
"o": 56.14,
"h": 56.27,
"l": 56.14,
"c": 56.2
},
{
"t": 1788374400,
"o": 56.215,
"h": 56.215,
"l": 56.12,
"c": 56.12
},
{
"t": 1788374700,
"o": 56.12,
"h": 56.17,
"l": 56.11,
"c": 56.15
},
{
"t": 1788375000,
"o": 56.145,
"h": 56.15,
"l": 56,
"c": 56
},
{
"t": 1788375300,
"o": 56,
"h": 56.13,
"l": 55.985,
"c": 56.07
},
{
"t": 1788375600,
"o": 56.07,
"h": 56.075,
"l": 55.96,
"c": 55.96
},
{
"t": 1788375900,
"o": 55.97,
"h": 55.98,
"l": 55.86,
"c": 55.885
},
{
"t": 1788376200,
"o": 55.88,
"h": 55.905,
"l": 55.86,
"c": 55.89
},
{
"t": 1788376500,
"o": 55.89,
"h": 55.9,
"l": 55.86,
"c": 55.88
},
{
"t": 1788376800,
"o": 55.885,
"h": 55.885,
"l": 55.79,
"c": 55.81
},
{
"t": 1788377100,
"o": 55.8,
"h": 55.85,
"l": 55.78,
"c": 55.79
},
{
"t": 1788377400,
"o": 55.8,
"h": 55.87,
"l": 55.7805,
"c": 55.82
},
{
"t": 1788377700,
"o": 55.81,
"h": 55.82,
"l": 55.75,
"c": 55.75
},
{
"t": 1788378000,
"o": 55.76,
"h": 55.87,
"l": 55.735,
"c": 55.835
},
{
"t": 1788378300,
"o": 55.83,
"h": 55.93,
"l": 55.82,
"c": 55.83
},
{
"t": 1788378600,
"o": 55.84,
"h": 55.85,
"l": 55.72,
"c": 55.75
},
{
"t": 1788378900,
"o": 55.75,
"h": 55.89,
"l": 55.725,
"c": 55.81
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1788355800,
"v": 55.06
},
{
"t": 1788378900,
"v": 55.06
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 44,
"pct": 42,
"example": {
"date": "2026-08-03",
"bars": [
{
"t": 1785715200,
"o": 55.89,
"h": 59.91,
"l": 54.53,
"c": 59.61
},
{
"t": 1785801600,
"o": 59.55,
"h": 59.75,
"l": 57.97,
"c": 58.74
},
{
"t": 1785888000,
"o": 59,
"h": 59.035,
"l": 58.09,
"c": 58.19
},
{
"t": 1785974400,
"o": 58.65,
"h": 58.835,
"l": 57.685,
"c": 58.54
},
{
"t": 1786060800,
"o": 58.67,
"h": 58.77,
"l": 57.86,
"c": 58.04
},
{
"t": 1786320000,
"o": 57.81,
"h": 58.28,
"l": 57.1,
"c": 57.16
},
{
"t": 1786406400,
"o": 56.82,
"h": 56.91,
"l": 55.875,
"c": 56.43
},
{
"t": 1786492800,
"o": 56.1,
"h": 56.6036,
"l": 55.65,
"c": 55.81
},
{
"t": 1786579200,
"o": 56.4,
"h": 56.99,
"l": 56.22,
"c": 56.39
},
{
"t": 1786665600,
"o": 57.75,
"h": 58.98,
"l": 57.675,
"c": 58.17
},
{
"t": 1786924800,
"o": 57.67,
"h": 58.66,
"l": 57.28,
"c": 58.61
},
{
"t": 1787011200,
"o": 58.83,
"h": 58.95,
"l": 57.6,
"c": 57.99
},
{
"t": 1787097600,
"o": 58.57,
"h": 59.85,
"l": 58.47,
"c": 58.55
},
{
"t": 1787184000,
"o": 58.37,
"h": 59.065,
"l": 57.915,
"c": 58.4
},
{
"t": 1787270400,
"o": 58.37,
"h": 58.51,
"l": 57.26,
"c": 58.48
},
{
"t": 1787529600,
"o": 58.94,
"h": 59.145,
"l": 57.795,
"c": 57.87
},
{
"t": 1787616000,
"o": 57.68,
"h": 57.68,
"l": 57.01,
"c": 57.17
},
{
"t": 1787702400,
"o": 57,
"h": 57.19,
"l": 56.5,
"c": 56.55
},
{
"t": 1787788800,
"o": 56.07,
"h": 56.205,
"l": 55.11,
"c": 55.35
},
{
"t": 1787875200,
"o": 55,
"h": 55.695,
"l": 55,
"c": 55.4
},
{
"t": 1788134400,
"o": 55.22,
"h": 55.68,
"l": 54.7,
"c": 55.14
},
{
"t": 1788220800,
"o": 54.75,
"h": 55.085,
"l": 54.6619,
"c": 55.06
},
{
"t": 1788307200,
"o": 55.16,
"h": 56.54,
"l": 54.88,
"c": 55.81
},
{
"t": 1788393600,
"o": 52.16,
"h": 53.15,
"l": 51.05,
"c": 51.76
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $63.03",
"color": "#22a06b",
"points": [
{
"t": 1785715200,
"v": 63.03
},
{
"t": 1788393600,
"v": 63.03
}
]
},
{
"label": "Box bottom $54.53",
"color": "#e5484d",
"points": [
{
"t": 1785715200,
"v": 54.53
},
{
"t": 1788393600,
"v": 54.53
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-09-04",
"bars": [
{
"t": 1788528600,
"o": 51.1,
"h": 51.41,
"l": 50.95,
"c": 51.34
},
{
"t": 1788528900,
"o": 51.347,
"h": 51.52,
"l": 51.22,
"c": 51.26
},
{
"t": 1788529200,
"o": 51.25,
"h": 51.51,
"l": 51.15,
"c": 51.42
},
{
"t": 1788529500,
"o": 51.45,
"h": 51.71,
"l": 51.4,
"c": 51.63
},
{
"t": 1788529800,
"o": 51.67,
"h": 51.68,
"l": 51.52,
"c": 51.58
},
{
"t": 1788530100,
"o": 51.57,
"h": 51.59,
"l": 51.42,
"c": 51.49
},
{
"t": 1788530400,
"o": 51.465,
"h": 51.64,
"l": 51.26,
"c": 51.375
},
{
"t": 1788530700,
"o": 51.39,
"h": 51.51,
"l": 51.37,
"c": 51.44
},
{
"t": 1788531000,
"o": 51.46,
"h": 51.46,
"l": 51.3,
"c": 51.415
},
{
"t": 1788531300,
"o": 51.4298,
"h": 51.63,
"l": 51.41,
"c": 51.63
},
{
"t": 1788531600,
"o": 51.605,
"h": 51.63,
"l": 51.51,
"c": 51.595
},
{
"t": 1788531900,
"o": 51.61,
"h": 51.68,
"l": 51.57,
"c": 51.67
},
{
"t": 1788532200,
"o": 51.67,
"h": 51.68,
"l": 51.56,
"c": 51.57
},
{
"t": 1788532500,
"o": 51.56,
"h": 51.57,
"l": 51.41,
"c": 51.45
},
{
"t": 1788532800,
"o": 51.46,
"h": 51.47,
"l": 51.35,
"c": 51.44
},
{
"t": 1788533100,
"o": 51.45,
"h": 51.54,
"l": 51.44,
"c": 51.45
},
{
"t": 1788533400,
"o": 51.46,
"h": 51.515,
"l": 51.4,
"c": 51.4
},
{
"t": 1788533700,
"o": 51.4,
"h": 51.48,
"l": 51.38,
"c": 51.435
},
{
"t": 1788534000,
"o": 51.42,
"h": 51.4701,
"l": 51.34,
"c": 51.47
},
{
"t": 1788534300,
"o": 51.47,
"h": 51.5,
"l": 51.43,
"c": 51.47
},
{
"t": 1788534600,
"o": 51.485,
"h": 51.52,
"l": 51.4401,
"c": 51.505
},
{
"t": 1788534900,
"o": 51.51,
"h": 51.55,
"l": 51.47,
"c": 51.51
},
{
"t": 1788535200,
"o": 51.53,
"h": 51.58,
"l": 51.51,
"c": 51.58
},
{
"t": 1788535500,
"o": 51.585,
"h": 51.5921,
"l": 51.52,
"c": 51.539
},
{
"t": 1788535800,
"o": 51.5573,
"h": 51.5573,
"l": 51.49,
"c": 51.49
},
{
"t": 1788536100,
"o": 51.5,
"h": 51.5,
"l": 51.4,
"c": 51.46
},
{
"t": 1788536400,
"o": 51.46,
"h": 51.5442,
"l": 51.42,
"c": 51.54
},
{
"t": 1788536700,
"o": 51.54,
"h": 51.58,
"l": 51.53,
"c": 51.55
},
{
"t": 1788537000,
"o": 51.54,
"h": 51.6,
"l": 51.525,
"c": 51.54
},
{
"t": 1788537300,
"o": 51.54,
"h": 51.63,
"l": 51.54,
"c": 51.595
},
{
"t": 1788537600,
"o": 51.58,
"h": 51.6,
"l": 51.54,
"c": 51.58
},
{
"t": 1788537900,
"o": 51.59,
"h": 51.59,
"l": 51.55,
"c": 51.55
},
{
"t": 1788538200,
"o": 51.55,
"h": 51.635,
"l": 51.55,
"c": 51.61
},
{
"t": 1788538500,
"o": 51.62,
"h": 51.66,
"l": 51.58,
"c": 51.605
},
{
"t": 1788538800,
"o": 51.62,
"h": 51.67,
"l": 51.609,
"c": 51.67
},
{
"t": 1788539100,
"o": 51.68,
"h": 51.68,
"l": 51.565,
"c": 51.59
},
{
"t": 1788539400,
"o": 51.6,
"h": 51.66,
"l": 51.585,
"c": 51.65
},
{
"t": 1788539700,
"o": 51.6497,
"h": 51.66,
"l": 51.62,
"c": 51.63
},
{
"t": 1788540000,
"o": 51.62,
"h": 51.63,
"l": 51.56,
"c": 51.56
},
{
"t": 1788540300,
"o": 51.57,
"h": 51.6,
"l": 51.555,
"c": 51.565
},
{
"t": 1788540600,
"o": 51.57,
"h": 51.63,
"l": 51.552,
"c": 51.62
},
{
"t": 1788540900,
"o": 51.61,
"h": 51.6111,
"l": 51.55,
"c": 51.565
},
{
"t": 1788541200,
"o": 51.56,
"h": 51.565,
"l": 51.5,
"c": 51.5
},
{
"t": 1788541500,
"o": 51.51,
"h": 51.54,
"l": 51.51,
"c": 51.51
},
{
"t": 1788541800,
"o": 51.502,
"h": 51.502,
"l": 51.43,
"c": 51.4699
},
{
"t": 1788542100,
"o": 51.47,
"h": 51.51,
"l": 51.46,
"c": 51.495
},
{
"t": 1788542400,
"o": 51.49,
"h": 51.49,
"l": 51.45,
"c": 51.46
},
{
"t": 1788542700,
"o": 51.45,
"h": 51.45,
"l": 51.36,
"c": 51.36
},
{
"t": 1788543000,
"o": 51.37,
"h": 51.39,
"l": 51.355,
"c": 51.36
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 14,
"pct": 13,
"example": {
"date": "2026-09-03",
"bars": [
{
"t": 1788442200,
"o": 52.16,
"h": 52.81,
"l": 51.69,
"c": 51.795
},
{
"t": 1788442500,
"o": 51.76,
"h": 51.77,
"l": 51.05,
"c": 51.605
},
{
"t": 1788442800,
"o": 51.56,
"h": 51.72,
"l": 51.17,
"c": 51.42
},
{
"t": 1788443100,
"o": 51.43,
"h": 51.91,
"l": 51.41,
"c": 51.665
},
{
"t": 1788443400,
"o": 51.665,
"h": 52.09,
"l": 51.665,
"c": 52.03
},
{
"t": 1788443700,
"o": 52.04,
"h": 52.4,
"l": 51.99,
"c": 52.39
},
{
"t": 1788444000,
"o": 52.365,
"h": 53.03,
"l": 52.335,
"c": 53
},
{
"t": 1788444300,
"o": 53.01,
"h": 53.15,
"l": 52.67,
"c": 52.695
},
{
"t": 1788444600,
"o": 52.71,
"h": 52.7399,
"l": 52.485,
"c": 52.53
},
{
"t": 1788444900,
"o": 52.492,
"h": 52.5499,
"l": 52.16,
"c": 52.19
},
{
"t": 1788445200,
"o": 52.17,
"h": 52.23,
"l": 51.86,
"c": 51.905
},
{
"t": 1788445500,
"o": 51.91,
"h": 51.985,
"l": 51.855,
"c": 51.88
},
{
"t": 1788445800,
"o": 51.84,
"h": 51.92,
"l": 51.7,
"c": 51.85
},
{
"t": 1788446100,
"o": 51.83,
"h": 51.85,
"l": 51.7001,
"c": 51.77
},
{
"t": 1788446400,
"o": 51.78,
"h": 51.84,
"l": 51.62,
"c": 51.77
},
{
"t": 1788446700,
"o": 51.78,
"h": 52.04,
"l": 51.77,
"c": 51.95
},
{
"t": 1788447000,
"o": 51.97,
"h": 51.9947,
"l": 51.74,
"c": 51.75
},
{
"t": 1788447300,
"o": 51.75,
"h": 51.765,
"l": 51.62,
"c": 51.64
},
{
"t": 1788447600,
"o": 51.64,
"h": 51.81,
"l": 51.6,
"c": 51.665
},
{
"t": 1788447900,
"o": 51.68,
"h": 52.105,
"l": 51.68,
"c": 51.99
},
{
"t": 1788448200,
"o": 51.9998,
"h": 52.27,
"l": 51.96,
"c": 52.265
},
{
"t": 1788448500,
"o": 52.26,
"h": 52.37,
"l": 52.25,
"c": 52.355
},
{
"t": 1788448800,
"o": 52.37,
"h": 52.4,
"l": 52.17,
"c": 52.17
},
{
"t": 1788449100,
"o": 52.16,
"h": 52.18,
"l": 52.06,
"c": 52.14
},
{
"t": 1788449400,
"o": 52.12,
"h": 52.205,
"l": 52.11,
"c": 52.2
},
{
"t": 1788449700,
"o": 52.18,
"h": 52.235,
"l": 52.1,
"c": 52.22
},
{
"t": 1788450000,
"o": 52.225,
"h": 52.39,
"l": 52.13,
"c": 52.38
},
{
"t": 1788450300,
"o": 52.4,
"h": 52.64,
"l": 52.39,
"c": 52.6206
},
{
"t": 1788450600,
"o": 52.62,
"h": 52.64,
"l": 52.5,
"c": 52.53
},
{
"t": 1788450900,
"o": 52.535,
"h": 52.535,
"l": 52.32,
"c": 52.42
},
{
"t": 1788451200,
"o": 52.45,
"h": 52.545,
"l": 52.43,
"c": 52.47
},
{
"t": 1788451500,
"o": 52.43,
"h": 52.46,
"l": 52.1,
"c": 52.125
},
{
"t": 1788451800,
"o": 52.11,
"h": 52.11,
"l": 51.935,
"c": 52.02
},
{
"t": 1788452100,
"o": 52.035,
"h": 52.12,
"l": 51.95,
"c": 52.02
},
{
"t": 1788452400,
"o": 52.02,
"h": 52.085,
"l": 51.95,
"c": 51.995
},
{
"t": 1788452700,
"o": 52.01,
"h": 52.11,
"l": 52,
"c": 52.04
},
{
"t": 1788453000,
"o": 52.04,
"h": 52.0901,
"l": 51.96,
"c": 52.02
},
{
"t": 1788453300,
"o": 52.015,
"h": 52.06,
"l": 51.96,
"c": 52.03
},
{
"t": 1788453600,
"o": 52.05,
"h": 52.1,
"l": 51.89,
"c": 51.92
},
{
"t": 1788453900,
"o": 51.935,
"h": 52.065,
"l": 51.93,
"c": 52
},
{
"t": 1788454200,
"o": 52,
"h": 52.005,
"l": 51.83,
"c": 51.86
},
{
"t": 1788454500,
"o": 51.87,
"h": 52.015,
"l": 51.83,
"c": 51.91
},
{
"t": 1788454800,
"o": 51.92,
"h": 51.965,
"l": 51.8768,
"c": 51.905
},
{
"t": 1788455100,
"o": 51.91,
"h": 52.145,
"l": 51.885,
"c": 52.135
},
{
"t": 1788455400,
"o": 52.1351,
"h": 52.17,
"l": 52.04,
"c": 52.055
},
{
"t": 1788455700,
"o": 52.07,
"h": 52.075,
"l": 51.92,
"c": 51.95
},
{
"t": 1788456000,
"o": 51.95,
"h": 51.975,
"l": 51.92,
"c": 51.975
},
{
"t": 1788456300,
"o": 51.975,
"h": 51.985,
"l": 51.79,
"c": 51.83
},
{
"t": 1788456600,
"o": 51.84,
"h": 51.96,
"l": 51.75,
"c": 51.76
},
{
"t": 1788456900,
"o": 51.76,
"h": 51.89,
"l": 51.745,
"c": 51.8
},
{
"t": 1788457200,
"o": 51.79,
"h": 51.8,
"l": 51.66,
"c": 51.67
},
{
"t": 1788457500,
"o": 51.66,
"h": 51.73,
"l": 51.63,
"c": 51.73
},
{
"t": 1788457800,
"o": 51.74,
"h": 51.79,
"l": 51.67,
"c": 51.74
},
{
"t": 1788458100,
"o": 51.74,
"h": 51.85,
"l": 51.72,
"c": 51.76
},
{
"t": 1788458400,
"o": 51.8,
"h": 51.87,
"l": 51.755,
"c": 51.785
},
{
"t": 1788458700,
"o": 51.79,
"h": 51.82,
"l": 51.69,
"c": 51.7
},
{
"t": 1788459000,
"o": 51.695,
"h": 51.71,
"l": 51.55,
"c": 51.63
},
{
"t": 1788459300,
"o": 51.63,
"h": 51.67,
"l": 51.56,
"c": 51.67
},
{
"t": 1788459600,
"o": 51.675,
"h": 51.69,
"l": 51.57,
"c": 51.59
},
{
"t": 1788459900,
"o": 51.6,
"h": 51.67,
"l": 51.52,
"c": 51.645
},
{
"t": 1788460200,
"o": 51.645,
"h": 51.68,
"l": 51.574,
"c": 51.574
},
{
"t": 1788460500,
"o": 51.575,
"h": 51.625,
"l": 51.535,
"c": 51.555
},
{
"t": 1788460800,
"o": 51.56,
"h": 51.61,
"l": 51.545,
"c": 51.5577
},
{
"t": 1788461100,
"o": 51.56,
"h": 51.62,
"l": 51.53,
"c": 51.59
},
{
"t": 1788461400,
"o": 51.59,
"h": 51.62,
"l": 51.565,
"c": 51.595
},
{
"t": 1788461700,
"o": 51.6,
"h": 51.61,
"l": 51.54,
"c": 51.57
},
{
"t": 1788462000,
"o": 51.58,
"h": 51.68,
"l": 51.565,
"c": 51.68
},
{
"t": 1788462300,
"o": 51.67,
"h": 51.7,
"l": 51.635,
"c": 51.655
},
{
"t": 1788462600,
"o": 51.66,
"h": 51.68,
"l": 51.56,
"c": 51.57
},
{
"t": 1788462900,
"o": 51.561,
"h": 51.6,
"l": 51.53,
"c": 51.535
},
{
"t": 1788463200,
"o": 51.53,
"h": 51.65,
"l": 51.53,
"c": 51.645
},
{
"t": 1788463500,
"o": 51.645,
"h": 51.66,
"l": 51.53,
"c": 51.535
},
{
"t": 1788463800,
"o": 51.54,
"h": 51.63,
"l": 51.52,
"c": 51.56
},
{
"t": 1788464100,
"o": 51.555,
"h": 51.595,
"l": 51.51,
"c": 51.565
},
{
"t": 1788464400,
"o": 51.57,
"h": 51.6299,
"l": 51.56,
"c": 51.56
},
{
"t": 1788464700,
"o": 51.58,
"h": 51.74,
"l": 51.57,
"c": 51.71
},
{
"t": 1788465000,
"o": 51.71,
"h": 51.81,
"l": 51.7,
"c": 51.781
},
{
"t": 1788465300,
"o": 51.79,
"h": 51.79,
"l": 51.66,
"c": 51.77
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "TSN",
"date": "2026-11-09",
"epsActual": null,
"epsEstimated": 1.12,
"revenueActual": null,
"revenueEstimated": 14567200000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "TSN",
"date": "2026-08-03",
"epsActual": 0.99,
"epsEstimated": 0.989,
"revenueActual": 13868000000,
"revenueEstimated": 14065840000,
"lastUpdated": "2026-09-04"
},
{
"symbol": "TSN",
"date": "2026-05-04",
"epsActual": 0.87,
"epsEstimated": 0.78,
"revenueActual": 13653000000,
"revenueEstimated": 13629010000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TSN",
"date": "2026-02-02",
"epsActual": 0.97,
"epsEstimated": 1.01,
"revenueActual": 14313000000,
"revenueEstimated": 14000110000,
"lastUpdated": "2026-05-02"
},
{
"symbol": "TSN",
"date": "2025-11-10",
"epsActual": 1.15,
"epsEstimated": 0.84,
"revenueActual": 13860000000,
"revenueEstimated": 14110076828,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2025-08-04",
"epsActual": 0.91,
"epsEstimated": 0.802,
"revenueActual": 13884000000,
"revenueEstimated": 13539865830,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2025-05-05",
"epsActual": 0.92,
"epsEstimated": 0.831,
"revenueActual": 13074000000,
"revenueEstimated": 13137384660,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2025-02-03",
"epsActual": 1.14,
"epsEstimated": 0.897,
"revenueActual": 13623000000,
"revenueEstimated": 13155392100,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2024-11-12",
"epsActual": 0.92,
"epsEstimated": 0.64,
"revenueActual": 13565000000,
"revenueEstimated": 13391800000,
"lastUpdated": "2024-11-13"
},
{
"symbol": "TSN",
"date": "2024-08-05",
"epsActual": 0.87,
"epsEstimated": 0.671,
"revenueActual": 13353000000,
"revenueEstimated": 13208778597,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2024-05-06",
"epsActual": 0.62,
"epsEstimated": 0.3944,
"revenueActual": 13072000000,
"revenueEstimated": 13156532342,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2024-02-05",
"epsActual": 0.69,
"epsEstimated": 0.4133,
"revenueActual": 13319000000,
"revenueEstimated": 13355900000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2023-11-13",
"epsActual": 0.37,
"epsEstimated": 0.2895,
"revenueActual": 13348000000,
"revenueEstimated": 13734900000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2023-08-07",
"epsActual": 0.15,
"epsEstimated": 0.262,
"revenueActual": 13140000000,
"revenueEstimated": 13695600000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2023-05-08",
"epsActual": -0.04,
"epsEstimated": 0.793,
"revenueActual": 13133000000,
"revenueEstimated": 13618000000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2023-02-06",
"epsActual": 0.85,
"epsEstimated": 1.34,
"revenueActual": 13260000000,
"revenueEstimated": 13514775714,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2022-11-14",
"epsActual": 1.63,
"epsEstimated": 1.73,
"revenueActual": 13737000000,
"revenueEstimated": 13488731333,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2022-08-08",
"epsActual": 1.94,
"epsEstimated": 1.98,
"revenueActual": 13495000000,
"revenueEstimated": 13312709500,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2022-05-09",
"epsActual": 2.29,
"epsEstimated": 1.91,
"revenueActual": 13117000000,
"revenueEstimated": 12844238100,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2022-02-07",
"epsActual": 2.87,
"epsEstimated": 1.9,
"revenueActual": 12933000000,
"revenueEstimated": 12166209550,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2021-11-15",
"epsActual": 2.3,
"epsEstimated": 2.2,
"revenueActual": 12811000000,
"revenueEstimated": 12427900000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2021-08-09",
"epsActual": 2.7,
"epsEstimated": 1.62,
"revenueActual": 12478000000,
"revenueEstimated": 11490800000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2021-05-10",
"epsActual": 1.34,
"epsEstimated": 1.12,
"revenueActual": 11300000000,
"revenueEstimated": 11072300000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2021-02-11",
"epsActual": 1.94,
"epsEstimated": 1.58,
"revenueActual": 10460000000,
"revenueEstimated": 10823600000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2020-11-16",
"epsActual": 1.95,
"epsEstimated": 1.19,
"revenueActual": 11460000000,
"revenueEstimated": 10248995796,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2020-08-03",
"epsActual": 1.4,
"epsEstimated": 0.94,
"revenueActual": 10022000000,
"revenueEstimated": 6729057142,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2020-05-04",
"epsActual": 0.77,
"epsEstimated": 1.04,
"revenueActual": 10888000000,
"revenueEstimated": 14705870129,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2020-02-06",
"epsActual": 1.66,
"epsEstimated": 1.66,
"revenueActual": 10815000000,
"revenueEstimated": 10815000000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2019-11-12",
"epsActual": 1.21,
"epsEstimated": 1.29,
"revenueActual": 10884000000,
"revenueEstimated": 11603603305,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2019-08-05",
"epsActual": 1.47,
"epsEstimated": 1.42,
"revenueActual": 10885000000,
"revenueEstimated": 10514761904,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2019-05-06",
"epsActual": 1.2,
"epsEstimated": 1.14,
"revenueActual": 10443000000,
"revenueEstimated": 9920850000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2019-02-07",
"epsActual": 1.58,
"epsEstimated": 1.56,
"revenueActual": 10193000000,
"revenueEstimated": 10063974683,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2018-11-13",
"epsActual": 1.58,
"epsEstimated": 1.35,
"revenueActual": 9999000000,
"revenueEstimated": 8543449367,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2018-08-06",
"epsActual": 1.5,
"epsEstimated": 1.4,
"revenueActual": 10051000000,
"revenueEstimated": 9380933333,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2018-05-07",
"epsActual": 1.27,
"epsEstimated": 1.32,
"revenueActual": 9773000000,
"revenueEstimated": 10080811023,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2018-02-08",
"epsActual": 1.81,
"epsEstimated": 1.51,
"revenueActual": 10229000000,
"revenueEstimated": 8477071823,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2017-11-13",
"epsActual": 1.43,
"epsEstimated": 1.38,
"revenueActual": 10145000000,
"revenueEstimated": 9790279720,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2017-08-07",
"epsActual": 1.28,
"epsEstimated": 1.18,
"revenueActual": 9850000000,
"revenueEstimated": 9080468749,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2017-05-08",
"epsActual": 1.01,
"epsEstimated": 1.02,
"revenueActual": 9083000000,
"revenueEstimated": 9172930693,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2017-02-06",
"epsActual": 1.59,
"epsEstimated": 1.26,
"revenueActual": 9182000000,
"revenueEstimated": 7276301886,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2016-11-21",
"epsActual": 0.96,
"epsEstimated": 1.17,
"revenueActual": 9156000000,
"revenueEstimated": 11158875000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2016-08-08",
"epsActual": 1.21,
"epsEstimated": 1.06,
"revenueActual": 9403000000,
"revenueEstimated": 8237338842,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2016-05-09",
"epsActual": 1.07,
"epsEstimated": 0.95,
"revenueActual": 9170000000,
"revenueEstimated": 8227289719,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2016-02-05",
"epsActual": 1.15,
"epsEstimated": 0.89,
"revenueActual": 9152000000,
"revenueEstimated": 7082852173,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2015-11-23",
"epsActual": 0.83,
"epsEstimated": 0.88,
"revenueActual": 10506000000,
"revenueEstimated": 11138891566,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2015-08-03",
"epsActual": 0.8,
"epsEstimated": 0.92,
"revenueActual": 10071000000,
"revenueEstimated": 11581650000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2015-05-04",
"epsActual": 0.75,
"epsEstimated": 0.72,
"revenueActual": 9979000000,
"revenueEstimated": 9579840000,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2015-01-30",
"epsActual": 0.77,
"epsEstimated": 0.73,
"revenueActual": 10817000000,
"revenueEstimated": 10255077922,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2014-11-17",
"epsActual": 0.87,
"epsEstimated": 0.77,
"revenueActual": 10105000000,
"revenueEstimated": 8827356321,
"lastUpdated": "2026-03-13"
},
{
"symbol": "TSN",
"date": "2014-07-28",
"epsActual": 0.75,
"epsEstimated": 0.78,
"revenueActual": 9682000000,
"revenueEstimated": 10069280000,
"lastUpdated": "2026-03-13"
}
],
"levels": {
"prior_day": {
"high": 51.71,
"low": 50.95,
"close": 51.36,
"date": "2026-09-04"
},
"woodie_pivots": {
"PP": 51.34,
"R1": 51.74,
"S1": 50.98,
"R2": 52.1,
"S2": 50.59
},
"swing": {
"high_20d": 59.85,
"low_20d": 50.95,
"high_60d": 63.03,
"low_60d": 50.95
},
"orb": {
"high": 51.52,
"low": 50.95,
"date": "2026-09-04"
},
"vwap": 51.46,
"volume_profile": {
"poc": 58.36,
"vah": 58.99,
"val": 55.33,
"sessions": 20
},
"premarket": {
"date": "2026-09-04",
"high": 51.9,
"low": 51.2,
"last": 51.49,
"volume": 14888,
"gap_pct": -0.52,
"path": "05:45 51.90 -> 07:30 51.66 -> 08:15 51.74 -> 08:55 51.65 -> 09:25 51.49",
"bars": 21,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-03",
"o": 55.89,
"h": 59.91,
"l": 54.53,
"c": 59.61,
"v": 5809002.422295
},
{
"d": "2026-08-04",
"o": 59.55,
"h": 59.75,
"l": 57.97,
"c": 58.74,
"v": 4629824.158136
},
{
"d": "2026-08-05",
"o": 59,
"h": 59.035,
"l": 58.09,
"c": 58.19,
"v": 2883674.89351
},
{
"d": "2026-08-06",
"o": 58.65,
"h": 58.835,
"l": 57.685,
"c": 58.54,
"v": 2573492.762918
},
{
"d": "2026-08-07",
"o": 58.67,
"h": 58.77,
"l": 57.86,
"c": 58.04,
"v": 2569727.911095
},
{
"d": "2026-08-10",
"o": 57.81,
"h": 58.28,
"l": 57.1,
"c": 57.16,
"v": 2473727.221502
},
{
"d": "2026-08-11",
"o": 56.82,
"h": 56.91,
"l": 55.875,
"c": 56.43,
"v": 2590387.574898
},
{
"d": "2026-08-12",
"o": 56.1,
"h": 56.6036,
"l": 55.65,
"c": 55.81,
"v": 2151849.892547
},
{
"d": "2026-08-13",
"o": 56.4,
"h": 56.99,
"l": 56.22,
"c": 56.39,
"v": 2092514.844913
},
{
"d": "2026-08-14",
"o": 57.75,
"h": 58.98,
"l": 57.675,
"c": 58.17,
"v": 3630632.946715
},
{
"d": "2026-08-17",
"o": 57.67,
"h": 58.66,
"l": 57.28,
"c": 58.61,
"v": 3287361.135968
},
{
"d": "2026-08-18",
"o": 58.83,
"h": 58.95,
"l": 57.6,
"c": 57.99,
"v": 3480381.694031
},
{
"d": "2026-08-19",
"o": 58.57,
"h": 59.85,
"l": 58.47,
"c": 58.55,
"v": 2873517.889144
},
{
"d": "2026-08-20",
"o": 58.37,
"h": 59.065,
"l": 57.915,
"c": 58.4,
"v": 2002899.810761
},
{
"d": "2026-08-21",
"o": 58.37,
"h": 58.51,
"l": 57.26,
"c": 58.48,
"v": 4748696.154876
},
{
"d": "2026-08-24",
"o": 58.94,
"h": 59.145,
"l": 57.795,
"c": 57.87,
"v": 2313844.481782
},
{
"d": "2026-08-25",
"o": 57.68,
"h": 57.68,
"l": 57.01,
"c": 57.17,
"v": 2046858.41643
},
{
"d": "2026-08-26",
"o": 57,
"h": 57.19,
"l": 56.5,
"c": 56.55,
"v": 2042416.480039
},
{
"d": "2026-08-27",
"o": 56.07,
"h": 56.205,
"l": 55.11,
"c": 55.35,
"v": 2288725.214261
},
{
"d": "2026-08-28",
"o": 55,
"h": 55.695,
"l": 55,
"c": 55.4,
"v": 1959715.344086
},
{
"d": "2026-08-31",
"o": 55.22,
"h": 55.68,
"l": 54.7,
"c": 55.14,
"v": 3186066.102303
},
{
"d": "2026-09-01",
"o": 54.75,
"h": 55.085,
"l": 54.6619,
"c": 55.06,
"v": 2099104.516981
},
{
"d": "2026-09-02",
"o": 55.16,
"h": 56.54,
"l": 54.88,
"c": 55.81,
"v": 2965255.834622
},
{
"d": "2026-09-03",
"o": 52.16,
"h": 53.15,
"l": 51.05,
"c": 51.76,
"v": 7286995.991236
},
{
"d": "2026-09-04",
"o": 51.1,
"h": 51.71,
"l": 50.95,
"c": 51.36,
"v": 2771352.064514
}
]
},
"news": [
{
"title": "'Trump Expected To Sign A Beef-Related Executive Order On Friday' - Reuters News",
"url": "https://www.benzinga.com/news/26/09/61634212/trump-expected-sign-beef-related-executive-order-friday-reuters-news",
"source": "benzinga",
"date": "2026-09-04T16:16:32.148000+00:00",
"summary": "U.S. President Donald Trump is expected to sign an executive order related to beef on Friday, according to two sources familiar with the situation.Representatives for the White House did not immediately respond to a",
"image": ""
},
{
"title": "BMO Capital Maintains Outperform on Tyson Foods, Lowers Price Target to $65",
"url": "https://www.benzinga.com/news/26/09/61632150/bmo-capital-maintains-outperform-tyson-foods-lowers-price-target-65",
"source": "benzinga",
"date": "2026-09-04T15:20:19.150000+00:00",
"summary": "BMO Capital analyst Andrew Strelzik maintains Tyson Foods (NYSE:TSN) with a Outperform and lowers the price target from $75 to $65.",
"image": ""
},
{
"title": "Tyson Foods Stock Is Trending Friday: What's Going On?",
"url": "https://www.benzinga.com/trading-ideas/movers/26/09/61626319/tyson-foods-stock-is-trending-friday-whats-going-on",
"source": "benzinga",
"date": "2026-09-04T13:32:56.472000+00:00",
"summary": "Tyson Foods shares are trading flat Friday after rebounding from earlier lows, following its second cut to its FY26 outlook in a month.",
"image": ""
},
{
"title": "Barclays Maintains Overweight on Tyson Foods, Lowers Price Target to $75",
"url": "https://www.benzinga.com/news/26/09/61625379/barclays-maintains-overweight-tyson-foods-lowers-price-target-75",
"source": "benzinga",
"date": "2026-09-04T12:44:08.235000+00:00",
"summary": "Barclays analyst Benjamin Theurer maintains Tyson Foods (NYSE:TSN) with a Overweight and lowers the price target from $78 to $75.",
"image": ""
},
{
"title": "Tyson Foods (TSN)'s Beef Woes Put the Recovery Story to the Test",
"url": "https://finance.yahoo.com/markets/stocks/articles/tyson-foods-tsn-beef-woes-012030463.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T01:20:30Z",
"summary": "Tyson Foods, Inc. (NYSE:TSN) has cut its fiscal 2026 profit forecast for the second time in less than a month, as severe cattle shortages and volatile cattle prices continue to squeeze its beef business. Tyson now expects adjusted operating income of $1.85 billion to $2.05 billio",
"image": "https://s.yimg.com/lo/mysterio/api/93896e0f32acf9cb63b5194fb702b21b14fee818c9a9c60c4f540805c18434b7/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F67ce75641a7a8f02ce9688aa1e0a7f55.jpg"
},
{
"title": "U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.18% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/us-stocks-higher-at-close-of-trade-dow-jones-industrial-average-up-118-4888539",
"source": "Investing.com",
"date": "2026-09-03T20:31:00Z",
"summary": "Investing.com - U.S. stocks were higher after the close on Thursday, as gains in the Financials, Technology and Consumer Goods sectors led shares higher.\n\nAt the close in NYSE, the Dow Jones Industrial Average added 1.18%, while the S&P 500 index climbed 1.06%, and the NASDAQ Com",
"image": "https://content-media.investing.com/news/LYNXMPED0307W_L.jpg"
},
{
"title": "Wall Street Rallies as Fed’s Waller Hints at September Rate Hold: Stock Market Today",
"url": "https://www.benzinga.com/markets/market-summary/26/09/61611969/waller-cools-rate-hike-bets-bitcoin-tops-80000-whats-moving-markets-thursday",
"source": "benzinga",
"date": "2026-09-03T17:47:45.666000+00:00",
"summary": "Stocks rallied and Treasury yields retreated from three-year highs after Fed Governor Waller signaled he could back a rate hold, sending bitcoin above $80,000.",
"image": ""
},
{
"title": "Tyson Foods Cuts Revenue Guidance, Citing Cattle Pressure",
"url": "https://www.wsj.com/business/earnings/tyson-foods-cuts-revenue-guidance-citing-cattle-pressure-511e0d63",
"source": "The Wall Street Journal",
"date": "2026-09-03T13:39:00Z",
"summary": "Tyson Foods TSN -7.88%decrease; red down pointing triangle said its revenue will grow by less than previously expected this year, citing pressure on volatile cattle prices.\n\nThe company said Thursday that it expects revenue in fiscal 2026 to rise by 1.5% to 2%, down from a previo",
"image": "https://images.wsj.net/im-06679523/social"
},
{
"title": "Tyson Foods Investigation Notice: Levi & Korsinsky Notifies Investors of Pending Investigation Into Tyson Foods (TSN)",
"url": "https://www.gurufocus.com/news/9067643/tyson-foods-investigation-notice-levi-korsinsky-notifies-investors-of-pending-investigation-into-tyson-foods-tsn",
"source": "GuruFocus",
"date": "2026-09-03 21:00:00",
"summary": "Tyson Foods Investigation Notice: Levi and Korsinsky Notifies Investors of Pending Investigation Into Tyson Foods (TSN) PR Newswire",
"image": "https://images.financialmodelingprep.com/news/tyson-foods-investigation-notice-levi-korsinsky-notifies-investors-of-20260903.png"
},
{
"title": "Tyson Foods Revises 2026 Outlook Due to ‘Beef Pressures,' And Stock Takes a Hit",
"url": "https://www.investopedia.com/market-update-tyson-foods-stock-drops-as-beef-pressures-lead-to-updated-2026-outlook-tsn-12094566",
"source": "Investopedia",
"date": "2026-09-03 12:06:41",
"summary": "Tyson Foods updated its fiscal 2026 outlook Thursday. Investors aren't too pleased.",
"image": "https://images.financialmodelingprep.com/news/tyson-foods-revises-2026-outlook-due-to-beef-pressures-20260903.jpg"
},
{
"title": "Major Indexes Surge as Investors Digest ISM Data",
"url": "https://www.schaeffersresearch.com/content/ezines/2026/09/03/major-indexes-surge-as-investors-digest-ism-data",
"source": "Schaeffers Research",
"date": "2026-09-03 11:59:00",
"summary": "Major Indexes are moving higher as investors lean optimistic that the Fed will keep rates unchanged",
"image": ""
},
{
"title": "Tyson Foods cuts annual sales, profit forecasts as beef pressure weighs",
"url": "https://www.reuters.com/business/retail-consumer/tyson-foods-cuts-annual-sales-profit-forecasts-beef-pressure-weighs-2026-09-03/",
"source": "Reuters",
"date": "2026-09-03 09:26:07",
"summary": "Tyson Foods on Thursday cut its profit forecast for a second time within a month and also lowered its annual sales target, blaming increased pressure in its beef segment due to expected lower cattle prices.",
"image": "https://images.financialmodelingprep.com/news/tyson-foods-cuts-annual-sales-profit-forecasts-as-beef-20260903.jpg"
},
{
"title": "Tyson Foods Updated Fiscal 2026 Outlook on Company's Investor Relations Website",
"url": "https://www.globenewswire.com/news-release/2026/09/03/3355986/7106/en/tyson-foods-updated-fiscal-2026-outlook-on-company-s-investor-relations-website.html",
"source": "GlobeNewsWire",
"date": "2026-09-03 09:05:00",
"summary": "SPRINGDALE, Ark., Sept. 03, 2026 (GLOBE NEWSWIRE) -- Tyson Foods, Inc. (NYSE: TSN) today announced updates to its Fiscal 2026 outlook, available on the company's Investor Relations website at https://ir.tyson.com.",
"image": "https://images.financialmodelingprep.com/news/tyson-foods-updated-fiscal-2026-outlook-on-companys-investor-20260903.jpg"
},
{
"title": "Why Is Tyson (TSN) Down 6.3% Since Last Earnings Report?",
"url": "https://www.zacks.com/stock/news/2983862/why-is-tyson-tsn-down-6-3-since-last-earnings-report?cid=CS-ZC-FT-realtime_blog-2983862",
"source": "Zacks Investment Research",
"date": "2026-09-02T15:30:11Z",
"summary": "Tyson Foods reported Q3 fiscal 2026 results with adjusted EPS of $0.99 missing the consensus estimate of $1.03, while revenues of $13.87 billion also fell short of expectations. The company faced volume declines of 2.8% year-over-year, particularly in the beef segment which saw a",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default242.jpg"
},
{
"title": "5 Top Goldman Sachs Stock Picks Pay Big Dividends (One Yields Over 6%)",
"url": "https://finance.yahoo.com/markets/stocks/articles/5-top-goldman-sachs-stock-124348155.html",
"source": "Yahoo! Finance",
"date": "2026-09-01T12:43:48Z",
"summary": "* Goldman Sachs' August Conviction List features five high-yield dividend stocks with yields ranging from 2.57% to 6.39% and strong upside price targets.\n\n* UPS yields 6.39% and holds a Goldman Sachs $132 price target implying 29% upside, even while cutting its Amazon shipping vo",
"image": "https://s.yimg.com/lo/mysterio/api/7d8050dd46b3cea926a8d7b1d729eb1ceb712d2cc1350cafd50fd379efc7f232/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F03d871c743df078728962ff7da62a29e.jpg"
},
{
"title": "Tyson disputes claim by USDA's Rollins, says shuttered beef plants can go to any buyer",
"url": "https://www.reuters.com/business/retail-consumer/tyson-disputes-claim-by-usdas-rollins-says-shuttered-beef-plants-can-go-any-2026-09-01/",
"source": "Reuters",
"date": "2026-09-01 19:13:30",
"summary": "U.S. meatpacker Tyson Foods has disputed a claim by U.S. Department of Agriculture Secretary Brooke Rollins that it would sell its recently shuttered beef plants only to American-owned companies or producers, including cooperatives.",
"image": "https://images.financialmodelingprep.com/news/tyson-disputes-claim-by-usdas-rollins-says-shuttered-beef-20260901.jpg"
},
{
"title": "Trump’s New Beef with Meat Packers Won’t Fix Record Ground Beef Prices Before Midterms",
"url": "https://247wallst.com/investing/2026/08/28/trumps-new-beef-with-meat-packers-wont-fix-record-ground-beef-prices-before-midterms/",
"source": "247 Wallst",
"date": "2026-08-28 10:34:40",
"summary": "Trump is picking a fight with the Big Four meat packers and pausing beef tariffs, but the forces actually pushing ground beef toward $7 a pound have nothing to do with corporate greed or trade policy.",
"image": "https://images.financialmodelingprep.com/news/trumps-new-beef-with-meat-packers-wont-fix-record-20260828.png"
},
{
"title": "Could Tyson Foods (TSN) Stock Win as Chicken Strength Offsets a Beef Downturn?",
"url": "https://finance.yahoo.com/markets/stocks/articles/could-tyson-foods-tsn-stock-234725314.html",
"source": "Yahoo! Finance",
"date": "2026-08-26T23:47:25Z",
"summary": "Tyson Foods, Inc. (NYSE:TSN) updated its fiscal 2026 outlook alongside its Q3 2026 financial report, raising its full-year revenue growth view to 2.5%-3.5% from its previous range of 2%-4%. The revised sales guidance reflects price increases across protein categories and operatio",
"image": "https://s.yimg.com/lo/mysterio/api/0814255fd7f8656b38d513183b4b35281310ec1ab3c95002b7842438d326f974/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F1338cc013cee8e595bb2e4bd750a5702.jpg"
},
{
"title": "Tyson Foods Commits $1 Million to Support School Nutrition and Food Access",
"url": "https://www.globenewswire.com/news-release/2026/08/24/3350089/7106/en/tyson-foods-commits-1-million-to-support-school-nutrition-and-food-access.html",
"source": "GlobeNewsWire",
"date": "2026-08-24 16:00:00",
"summary": "SPRINGDALE, Ark., Aug. 24, 2026 (GLOBE NEWSWIRE) -- Today, Tyson Foods announced a $1 million commitment over the next two years in support of the Harvest to Hallways initiative, advancing efforts to improve childhood nutrition and food access.",
"image": "https://images.financialmodelingprep.com/news/tyson-foods-commits-1-million-to-support-school-nutrition-20260824.jpg"
},
{
"title": "Tyson Foods, Inc. Announces Pricing Terms of Previously Announced Debt Tender Offers",
"url": "https://www.globenewswire.com/news-release/2026/08/24/3350067/7106/en/tyson-foods-inc-announces-pricing-terms-of-previously-announced-debt-tender-offers.html",
"source": "GlobeNewsWire",
"date": "2026-08-24 14:49:00",
"summary": "SPRINGDALE, Ark., Aug. 24, 2026 (GLOBE NEWSWIRE) -- Tyson Foods, Inc. (the “Company” or “we”) (NYSE: TSN) announced today the pricing terms of the previously announced offers by the Company to purchase for cash each series (each, a “Series”) of the notes listed in the table below",
"image": "https://images.financialmodelingprep.com/news/tyson-foods-inc-announces-pricing-terms-of-previously-announced-20260824.jpg"
},
{
"title": "Tyson Foods, Inc. Announces Early Tender Results",
"url": "https://www.globenewswire.com/news-release/2026/08/24/3349754/7106/en/tyson-foods-inc-announces-early-tender-results.html",
"source": "GlobeNewsWire",
"date": "2026-08-24 09:00:00",
"summary": "SPRINGDALE, Ark., Aug. 24, 2026 (GLOBE NEWSWIRE) -- Tyson Foods, Inc. (the “Company” or “we”) (NYSE: TSN) announced today the early results of the previously announced offers to purchase for cash commenced by the Company for the notes issued by the Company listed in the following",
"image": "https://images.financialmodelingprep.com/news/tyson-foods-inc-announces-early-tender-results-20260824.jpg"
},
{
"title": "Trump allows temporary tariff-free beef imports to cut prices By Investing.com",
"url": "https://www.investing.com/news/economy-news/trump-allows-temporary-tarifffree-beef-imports-to-cut-prices-93CH-4871950",
"source": "Investing.com",
"date": "2026-08-21T16:18:43Z",
"summary": "Investing.com -- President Trump said today the U.S. will temporarily permit additional foreign beef imports without higher tariffs in an effort to reduce beef prices for American consumers.\n\nTrump announced in a social media post today that the administration will allow up to 30",
"image": "https://content-media.investing.com/news/LYNXMPEM5L0UA_1200_L.jpg"
},
{
"title": "The free USDA tool that tracks egg prices at $0.62/dozen before your data vendor does",
"url": "https://www.investing.com/news/stock-market-news/the-free-usda-tool-that-tracks-egg-prices-at-062dozen-before-your-data-vendor-does-93CH-4865521",
"source": "Investing.com",
"date": "2026-08-18T13:37:04Z",
"summary": "Investing.com - National wholesale large white shell eggs fell to $0.62/dozen in the week ending August 14, 2026, a drop of $0.37 on the week, according to the USDA Agricultural Marketing Service's publicly available Egg Markets Overview report. Cal-Maine Foods (NASDAQ:CALM), the",
"image": "https://content-media.investing.com/news/LYNXMPECBE0OL_L.jpg"
},
{
"title": "Sell-Side Analysts Ignore Burford's (BUR) Massively Lucrative Protein Cases",
"url": "https://finance.yahoo.com/markets/stocks/articles/sell-side-analysts-ignore-burford-145952263.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T14:59:52Z",
"summary": "Greenhaven Road Capital, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund achieved an approximate 11% net return in the second quarter, indicating progress from the first quarter. Key changes",
"image": "https://s.yimg.com/lo/mysterio/api/69C11C83B49FCEB091DD4AF8BCD29050EDCB662F1F1365C579AAD40FF4504A38/subgraphmysterio/resizefill_w1200_h838;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2F5751f993f3e7a6d636cc4953d5c17749.jpg"
},
{
"title": "A Trainwreck in Live Cattle Is Dragging Prices Lower as Lean Hogs Suffer Too",
"url": "https://finance.yahoo.com/markets/commodities/articles/trainwreck-live-cattle-dragging-prices-145446812.html",
"source": "Yahoo! Finance",
"date": "2026-08-17T14:54:46Z",
"summary": "October live cattle (LEV26) futures on Friday fell $1.175 to $218.875, hit an eight-month low, and for the week were down $6.40. September feeder cattle (GFU26) futures lost $2.65 to $334.55, also hit an eight-month low, and for the week fell $10.675. The cattle futures markets s",
"image": "https://s.yimg.com/lo/mysterio/api/5DE5C84FDCE78F4D6A60A5C2C0BCBA1AB038F35950FA97010182BC85C0A6EAC6/subgraphmysterio/resizefill_w1200_h800;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2F3f8bd38300e527cde36464e5833e5fbf.jpg"
}
],
"analyst": {
"estimates": [
{
"symbol": "TSN",
"date": "2029-09-27",
"revenueLow": 59409692431,
"revenueHigh": 61937067466,
"revenueAvg": 60713621500,
"ebitdaLow": 4830122440,
"ebitdaHigh": 4991673000,
"ebitdaAvg": 4913469748,
"ebitLow": 3330170274,
"ebitHigh": 3491720834,
"ebitAvg": 3413517582,
"netIncomeLow": 2228139606,
"netIncomeHigh": 2352184206,
"netIncomeAvg": 2292136806,
"sgaExpenseLow": 2468458636,
"sgaExpenseHigh": 2573470470,
"sgaExpenseAvg": 2522636580,
"epsAvg": 6.5866,
"epsHigh": 6.75915,
"epsLow": 6.4027,
"numAnalystsRevenue": 6,
"numAnalystsEps": 1
},
{
"symbol": "TSN",
"date": "2028-09-27",
"revenueLow": 55383000000,
"revenueHigh": 59492956390,
"revenueAvg": 57526083700,
"ebitdaLow": 4202462338,
"ebitdaHigh": 4412919957,
"ebitdaAvg": 4384044146,
"ebitLow": 2743344489,
"ebitHigh": 2953802108,
"ebitAvg": 2924926297,
"netIncomeLow": 1777552685,
"netIncomeHigh": 1939149965,
"netIncomeAvg": 1916978030,
"sgaExpenseLow": 2301150520,
"sgaExpenseHigh": 2471918234,
"sgaExpenseAvg": 2390195140,
"epsAvg": 5.30712,
"epsHigh": 5.57227,
"epsLow": 5.10791,
"numAnalystsRevenue": 8,
"numAnalystsEps": 3
},
{
"symbol": "TSN",
"date": "2027-09-27",
"revenueLow": 56615578298,
"revenueHigh": 56926487585,
"revenueAvg": 56766018276,
"ebitdaLow": 3778980226,
"ebitdaHigh": 4139404084,
"ebitdaAvg": 3932517382,
"ebitLow": 2349074101,
"ebitHigh": 2709497959,
"ebitAvg": 2502611257,
"netIncomeLow": 1474817044,
"netIncomeHigh": 1751564045,
"netIncomeAvg": 1592708650,
"sgaExpenseLow": 2352363856,
"sgaExpenseHigh": 2365282064,
"sgaExpenseAvg": 2358614602,
"epsAvg": 4.51984,
"epsHigh": 5.03323,
"epsLow": 4.23798,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "TSN",
"date": "2026-09-27",
"revenueLow": 56239996197,
"revenueHigh": 56932953293,
"revenueAvg": 56541281891,
"ebitdaLow": 3536828334,
"ebitdaHigh": 3697549502,
"ebitdaAvg": 3647543925,
"ebitLow": 2138231243,
"ebitHigh": 2298952411,
"ebitAvg": 2248946834,
"netIncomeLow": 1312923963,
"netIncomeHigh": 1436331724,
"netIncomeAvg": 1397935560,
"sgaExpenseLow": 2336758509,
"sgaExpenseHigh": 2365550712,
"sgaExpenseAvg": 2349276858,
"epsAvg": 3.89098,
"epsHigh": 4.12739,
"epsLow": 3.77277,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "TSN",
"targetHigh": 78,
"targetLow": 65,
"targetConsensus": 69.8,
"targetMedian": 66
},
"ratings": {
"symbol": "TSN",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 2,
"debtToEquityScore": 3,
"priceToEarningsScore": 1,
"priceToBookScore": 4
},
"grades": [
{
"symbol": "TSN",
"date": "2026-09-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-09-04",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-07-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-07-02",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-07-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-06-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-05-05",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-04-06",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2026-03-26",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-03-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-02-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-02-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-02-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2026-01-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2025-12-12",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2025-11-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2025-10-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2025-07-23",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2025-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2025-05-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2025-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2025-02-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2025-02-04",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2025-01-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-11-13",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-11-13",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-11-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-10-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-09-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2024-09-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-08-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-08-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-05-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-05-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-05-07",
"gradingCompany": "HSBC",
"previousGrade": "Reduce",
"newGrade": "Reduce",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-04-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2024-04-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-02-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2024-02-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-02-06",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-02-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2024-01-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-11-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-11-14",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-11-14",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-10-17",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-08-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-08-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-08-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-08-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-08-02",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-06-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-05-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-05-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-05-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-05-09",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-05-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-05-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-05-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-02-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2023-02-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-02-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-02-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-02-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2023-01-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2022-11-28",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2022-11-15",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2022-11-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2022-11-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2022-11-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2022-10-07",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2022-09-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2022-08-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2022-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2022-08-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2022-08-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2022-07-01",
"gradingCompany": "Piper Sandler",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2022-05-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2022-03-14",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2022-02-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2022-02-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2022-02-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2022-02-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2022-02-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2022-02-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-12-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-11-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-11-16",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-11-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-11-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-11-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-08-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-08-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-08-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-07-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-05-19",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2021-05-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-05-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-05-11",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2021-05-11",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-05-11",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-04-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-04-01",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2021-02-08",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2020-12-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2020-12-03",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2020-11-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2020-08-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2020-08-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2020-08-04",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2020-06-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2020-06-04",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2020-05-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2020-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2020-05-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2020-05-05",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2020-05-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2020-04-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2020-04-24",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2020-04-03",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2020-04-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2020-03-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2020-03-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2020-02-20",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2020-02-20",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2020-02-20",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2020-02-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2020-01-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2019-12-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2019-11-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2019-11-13",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2019-11-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2019-08-06",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2019-06-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2019-05-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2019-05-14",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2019-05-14",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2019-04-17",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2019-01-10",
"gradingCompany": "Vertical Group",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2019-01-10",
"gradingCompany": "Vertical Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2018-09-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2018-09-05",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2018-08-07",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2018-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2018-05-08",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2018-05-08",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2018-05-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2018-05-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2018-04-20",
"gradingCompany": "Vertical Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2018-04-20",
"gradingCompany": "Vertical Group",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2018-03-29",
"gradingCompany": "Buckingham Research",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2018-03-29",
"gradingCompany": "Buckingham",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2017-11-15",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2017-11-15",
"gradingCompany": "Argus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2017-11-13",
"gradingCompany": "Pivotal Research",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2017-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2017-10-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2017-10-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2017-10-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2017-08-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2017-03-16",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2017-03-16",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2016-11-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2016-11-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2016-10-11",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2016-10-10",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2016-10-07",
"gradingCompany": "Pivotal Research",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2016-08-02",
"gradingCompany": "CLSA",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2016-07-27",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2016-07-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2016-06-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2016-04-12",
"gradingCompany": "CLSA",
"previousGrade": "Buy",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2016-03-04",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2016-02-17",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2016-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2015-12-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2015-11-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2015-10-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2015-08-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2015-02-05",
"gradingCompany": "Cleveland Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2014-11-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2014-10-01",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2014-08-08",
"gradingCompany": "BB&T Capital",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2014-07-29",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2014-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2014-07-29",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2014-06-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2014-06-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2014-06-06",
"gradingCompany": "BB&T Capital",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2014-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2014-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2013-11-14",
"gradingCompany": "Cleveland Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2013-08-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2013-08-26",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2013-07-10",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2013-06-07",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2013-05-07",
"gradingCompany": "Miller Tabak",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2013-02-26",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2013-02-04",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2013-02-04",
"gradingCompany": "CLSA",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2013-01-29",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2013-01-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2013-01-18",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2012-11-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSN",
"date": "2012-11-19",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSN",
"date": "2012-08-06",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2012-07-12",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2012-07-12",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2012-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2012-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2012-07-09",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TSN",
"date": "2012-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TSN",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001630117",
"companyCik": "0000100493",
"transactionType": "A-Award",
"securitiesOwned": 80679.967,
"reportingName": "Schomburger Jeffrey K",
"typeOfOwner": "director, officer: President & CEO Elect",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 48417.776,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026048147/0001628280-26-048147-index.htm"
},
{
"symbol": "TSN",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001019032",
"companyCik": "0000100493",
"transactionType": "A-Award",
"securitiesOwned": 51876.188,
"reportingName": "TYSON JOHN H",
"typeOfOwner": "director, officer: Chairman of the Board",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 51876.188,
"price": 0,
"securityName": "Restricted Stock Units",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026048146/0001628280-26-048146-index.htm"
},
{
"symbol": "TSN",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001019032",
"companyCik": "0000100493",
"transactionType": "A-Award",
"securitiesOwned": 51876.188,
"reportingName": "TYSON JOHN H",
"typeOfOwner": "director, officer: Chairman of the Board",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 51876.188,
"price": 0,
"securityName": "Performance Shares",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026048146/0001628280-26-048146-index.htm"
},
{
"symbol": "TSN",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-10",
"reportingCik": "0001963974",
"companyCik": "0000100493",
"transactionType": "A-Award",
"securitiesOwned": 70368.469,
"reportingName": "MORRIS WES",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 25938.094,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026048145/0001628280-26-048145-index.htm"
},
{
"symbol": "TSN",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-15",
"reportingCik": "0001963974",
"companyCik": "0000100493",
"transactionType": "",
"securitiesOwned": 44319.814,
"reportingName": "MORRIS WES",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Class A Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026044234/0001628280-26-044234-index.htm"
},
{
"symbol": "TSN",
"filingDate": "2026-06-18",
"transactionDate": "2024-11-17",
"reportingCik": "0001963974",
"companyCik": "0000100493",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "MORRIS WES",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 22065,
"price": 48.74,
"securityName": "Non-Qualified Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026044234/0001628280-26-044234-index.htm"
},
{
"symbol": "TSN",
"filingDate": "2026-06-18",
"transactionDate": "2025-11-18",
"reportingCik": "0001963974",
"companyCik": "0000100493",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "MORRIS WES",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 59183,
"price": 64.54,
"securityName": "Non-Qualified Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026044234/0001628280-26-044234-index.htm"
},
{
"symbol": "TSN",
"filingDate": "2026-06-18",
"transactionDate": "2026-06-15",
"reportingCik": "0001963974",
"companyCik": "0000100493",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "MORRIS WES",
"typeOfOwner": "officer: Chief Operating Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 28876.444,
"price": 0,
"securityName": "Performance Shares",
"url": "https://www.sec.gov/Archives/edgar/data/100493/000162828026044234/0001628280-26-044234-index.htm"
}
],
"congress": [
{
"symbol": "TSN",
"senateID": "T000278",
"disclosureDate": "2023-10-13",
"transactionDate": "2023-09-07",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Tyson Foods, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3eb948ba-1409-4224-86d9-1236de63d137/"
},
{
"symbol": "TSN",
"senateID": "T000278",
"disclosureDate": "2022-02-14",
"transactionDate": "2022-01-21",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Tyson Foods, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c9da6bea-fa14-4a3a-9d8b-1745e834da59/"
},
{
"symbol": "TSN",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Tyson Foods, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6505f6-4219-4ce3-b146-a9faaabda324/"
},
{
"symbol": "TSN",
"senateID": "C000174",
"disclosureDate": "2021-05-17",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R. Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Tyson Foods, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/66e04e1d-0b8e-4619-bfa4-6ff7b2ee8160/"
},
{
"symbol": "TSN",
"senateID": "C000174",
"disclosureDate": "2020-08-04",
"transactionDate": "2020-07-09",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Tyson Foods, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/5345c140-beaa-43fa-af51-d269c1ef9eff/"
},
{
"symbol": "TSN",
"senateID": "C000174",
"disclosureDate": "2020-05-04",
"transactionDate": "2020-04-02",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Tyson Foods, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a1c431fc-093e-4ace-8f0a-4f2ae481556d/"
},
{
"symbol": "TSN",
"senateID": "C000174",
"disclosureDate": "2017-04-03",
"transactionDate": "2017-03-21",
"firstName": "Thomas Richard",
"lastName": "Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Tyson Foods, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cbd79d25-2808-4715-83c5-8b11f166076e/"
},
{
"symbol": "TSN",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "TSN",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Tyson Foods, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "TSN",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Val",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Tyson Foods, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-23",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2024-02-22",
"transactionDate": "2024-01-23",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220162.pdf"
},
{
"symbol": "TSN",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TSN",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-09-20",
"transactionDate": "2023-08-18",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-09-20",
"transactionDate": "2023-08-18",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219971.pdf"
},
{
"symbol": "TSN",
"senateID": "G000599",
"disclosureDate": "2023-08-13",
"transactionDate": "2023-07-14",
"firstName": "Daniel",
"lastName": "Goldman",
"office": "Daniel Goldman",
"district": "NY10",
"owner": "",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20023404.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-07-19",
"transactionDate": "2023-06-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219845.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-07-19",
"transactionDate": "2023-06-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219845.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-07-19",
"transactionDate": "2023-06-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219845.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-07-19",
"transactionDate": "2023-06-05",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219845.pdf"
},
{
"symbol": "TSN",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-06-22",
"transactionDate": "2023-05-12",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219799.pdf"
},
{
"symbol": "TSN",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TSN",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TSN",
"senateID": "M001157",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-26",
"firstName": "Michael T.",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "",
"assetDescription": "Tyson Foods Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219522.pdf"
}
],
"dark_pool": [
{
"ticker": "TSN",
"executed_at": "2026-09-04T17:33:11.420000Z",
"size": 1000.0,
"price": 51.355,
"premium": 51355.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TSN",
"executed_at": "2026-09-04T17:30:50.104000Z",
"size": 1000.0,
"price": 51.385,
"premium": 51385.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TSN",
"executed_at": "2026-09-04T17:28:47.434000Z",
"size": 400.0,
"price": 51.3998,
"premium": 20559.92,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "TSN",
"executed_at": "2026-09-04T17:30:58.635000Z",
"size": 300.0,
"price": 51.39,
"premium": 15417.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TSN",
"executed_at": "2026-09-04T17:30:11.840000Z",
"size": 200.0,
"price": 51.36,
"premium": 10272.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TSN",
"executed_at": "2026-09-04T17:28:47.433000Z",
"size": 200.0,
"price": 51.3998,
"premium": 10279.96,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TSN",
"executed_at": "2026-09-04T17:30:58.634000Z",
"size": 181.0,
"price": 51.389,
"premium": 9301.409,
"volume": 181.0,
"trade_code": " "
},
{
"ticker": "TSN",
"executed_at": "2026-09-04T17:28:57.756000Z",
"size": 119.0,
"price": 51.4,
"premium": 6116.599999999999,
"volume": 119.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "TSN",
"date": "20260903",
"ats_volume": 0,
"total_volume": 2864995,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260903",
"ats_ratio": 0.0
},
{
"date": "20260902",
"ats_ratio": 0.0
},
{
"date": "20260901",
"ats_ratio": 0.0
},
{
"date": "20260831",
"ats_ratio": 0.0
},
{
"date": "20260828",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TSN",
"days": [
{
"date": "2026-09-04",
"close": 51.36,
"vwap": 51.58,
"volume": 2771352,
"vwap_discount_pct": 0.42
},
{
"date": "2026-09-03",
"close": 51.76,
"vwap": 51.85,
"volume": 7286995,
"vwap_discount_pct": 0.18
},
{
"date": "2026-09-02",
"close": 55.81,
"vwap": 55.85,
"volume": 2965255,
"vwap_discount_pct": 0.08
},
{
"date": "2026-09-01",
"close": 55.06,
"vwap": 54.93,
"volume": 2099104,
"vwap_discount_pct": -0.23
},
{
"date": "2026-08-31",
"close": 55.14,
"vwap": 55.19,
"volume": 3186066,
"vwap_discount_pct": 0.08
}
],
"avg_vwap_discount_pct": 0.11,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TSN",
"net_call_premium": "-64337.00",
"net_put_premium": "1433.00",
"call_premium": "118559.00",
"put_premium": "76884.00",
"bullish_premium": "56279.00",
"bearish_premium": "122049.00",
"put_call_ratio": "0.39381443298969072165",
"iv_rank": "24.553",
"implied_move_perc": "0.048000",
"gex_ratio": "2.9747102818638757",
"gex_net_change": "-14663.8976",
"gex_call": "33403.0176",
"gex_put": "-99364.2999",
"gex_net": -65961.2823,
"gex_call_delta": "248622.0390",
"gex_put_delta": "-940553.8840",
"gex_date": "2026-09-04"
},
"hot_chains": [
{
"underlying_symbol": "TSN",
"expires": "2026-10-16",
"open_interest": 143,
"option_type": "call",
"delta": 0.225345887881539,
"ask_volume": 10,
"last_price": "0.55",
"implied_volatility": "0.2373186977308011",
"gamma": 0.0682158580531792,
"avg_price": "0.5490415335463258785942492013",
"bid_volume": 294,
"nbbo_ask": "0.60",
"strike": "55",
"option_symbol": "TSN261016C00055000",
"total_premium": "17185.00",
"iv": 0.252214641673152,
"volume": 313,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "TSN",
"expires": "2026-09-18",
"open_interest": 214,
"option_type": "call",
"delta": 0.332917925530477,
"ask_volume": 45,
"last_price": "0.56",
"implied_volatility": "0.2261570027430555",
"gamma": 0.1481779356255746,
"avg_price": "0.5673140495867768595041322313",
"bid_volume": 172,
"nbbo_ask": "0.60",
"strike": "52.5",
"option_symbol": "TSN260918C00052500",
"total_premium": "13729.00",
"iv": 0.242893264903222,
"volume": 242,
"nbbo_bid": "0.55"
},
{
"underlying_symbol": "TSN",
"expires": "2026-10-16",
"open_interest": 457,
"option_type": "put",
"delta": -0.347123022016573,
"ask_volume": 31,
"last_price": "0.95",
"implied_volatility": "0.2426338665765736",
"gamma": 0.0944155030540227,
"avg_price": "0.9542718446601941747572815533",
"bid_volume": 66,
"nbbo_ask": "1.00",
"strike": "50",
"option_symbol": "TSN261016P00050000",
"total_premium": "9829.00",
"iv": 0.2241789075155261,
"volume": 103,
"nbbo_bid": "0.95"
},
{
"underlying_symbol": "TSN",
"expires": "2026-10-16",
"open_interest": 84,
"option_type": "call",
"delta": 0.420236665533747,
"ask_volume": 33,
"last_price": "1.35",
"implied_volatility": "0.2380488964200129",
"gamma": 0.0858960801976049,
"avg_price": "1.3740259740259740259740259736",
"bid_volume": 41,
"nbbo_ask": "1.35",
"strike": "52.5",
"option_symbol": "TSN261016C00052500",
"total_premium": "10580.00",
"iv": 0.260868554164653,
"volume": 77,
"nbbo_bid": "1.30"
},
{
"underlying_symbol": "TSN",
"expires": "2026-12-18",
"open_interest": 144,
"option_type": "call",
"delta": 0.0340461678494377,
"ask_volume": 2,
"last_price": "0.10",
"implied_volatility": "0.2876282459804087",
"gamma": 0.00905513752149224,
"avg_price": "0.1044897959183673469387755101",
"bid_volume": 45,
"nbbo_ask": "0.10",
"strike": "70",
"option_symbol": "TSN261218C00070000",
"total_premium": "512.00",
"iv": 0.302553767392857,
"volume": 49,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "TSN",
"expires": "2026-12-18",
"open_interest": 48,
"option_type": "call",
"delta": 0.2243250994155744,
"ask_volume": 20,
"last_price": "0.95",
"implied_volatility": "0.2465142592239681",
"gamma": 0.0427009609618946,
"avg_price": "0.9592500000000000000000000000",
"bid_volume": 20,
"nbbo_ask": "1.00",
"strike": "57.5",
"option_symbol": "TSN261218C00057500",
"total_premium": "3837.00",
"iv": 0.254308748838218,
"volume": 40,
"nbbo_bid": "0.75"
},
{
"underlying_symbol": "TSN",
"expires": "2026-09-18",
"open_interest": 528,
"option_type": "call",
"delta": 0.0574383550097416,
"ask_volume": 4,
"last_price": "0.05",
"implied_volatility": "0.3074837229932695",
"gamma": 0.0320356482094671,
"avg_price": "0.0914285714285714285714285713",
"bid_volume": 4,
"nbbo_ask": "0.10",
"strike": "57.5",
"option_symbol": "TSN260918C00057500",
"total_premium": "320.00",
"iv": 0.355858866864547,
"volume": 35,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "TSN",
"expires": "2026-09-18",
"open_interest": 1110,
"option_type": "put",
"delta": -0.264216419678422,
"ask_volume": 20,
"last_price": "0.40",
"implied_volatility": "0.2472087967712593",
"gamma": 0.1432410781143495,
"avg_price": "0.3945714285714285714285714285",
"bid_volume": 14,
"nbbo_ask": "0.40",
"strike": "50",
"option_symbol": "TSN260918P00050000",
"total_premium": "1381.00",
"iv": 0.226118813361223,
"volume": 35,
"nbbo_bid": "0.30"
}
],
"gamma_profile": {
"ticker": "TSN",
"spot": 51.36,
"date": "2026-09-04",
"flip_point": 31.01,
"net_gex": -65961.28,
"call_walls": [
{
"strike": 60.0,
"gex": 7459.59
},
{
"strike": 52.5,
"gex": 5563.39
},
{
"strike": 57.5,
"gex": 4595.53
}
],
"put_walls": [
{
"strike": 50.0,
"gex": -35381.17
},
{
"strike": 52.5,
"gex": -24273.73
},
{
"strike": 55.0,
"gex": -19571.71
}
],
"by_strike": [
{
"strike": 27.5,
"call_gex": 0.0,
"put_gex": -6.05,
"net_gex": -6.05
},
{
"strike": 30.0,
"call_gex": 36.28,
"put_gex": -14.62,
"net_gex": 21.66
},
{
"strike": 32.5,
"call_gex": 0.79,
"put_gex": -39.38,
"net_gex": -38.59
},
{
"strike": 35.0,
"call_gex": 2.0,
"put_gex": -84.59,
"net_gex": -82.59
},
{
"strike": 37.5,
"call_gex": 25.97,
"put_gex": -92.2,
"net_gex": -66.23
},
{
"strike": 40.0,
"call_gex": 152.88,
"put_gex": -1321.25,
"net_gex": -1168.37
},
{
"strike": 42.5,
"call_gex": 88.82,
"put_gex": -1072.92,
"net_gex": -984.1
},
{
"strike": 45.0,
"call_gex": 501.7,
"put_gex": -5937.58,
"net_gex": -5435.89
},
{
"strike": 47.5,
"call_gex": 391.1,
"put_gex": -6094.42,
"net_gex": -5703.33
},
{
"strike": 50.0,
"call_gex": 3874.79,
"put_gex": -35381.17,
"net_gex": -31506.38
},
{
"strike": 52.5,
"call_gex": 5563.39,
"put_gex": -24273.73,
"net_gex": -18710.33
},
{
"strike": 55.0,
"call_gex": 3206.32,
"put_gex": -19571.71,
"net_gex": -16365.39
},
{
"strike": 57.5,
"call_gex": 4595.53,
"put_gex": -3023.46,
"net_gex": 1572.07
},
{
"strike": 60.0,
"call_gex": 7459.59,
"put_gex": -1437.7,
"net_gex": 6021.9
},
{
"strike": 62.5,
"call_gex": 1694.99,
"put_gex": -254.94,
"net_gex": 1440.04
},
{
"strike": 65.0,
"call_gex": 1641.32,
"put_gex": -576.75,
"net_gex": 1064.57
},
{
"strike": 67.5,
"call_gex": 765.99,
"put_gex": -131.85,
"net_gex": 634.14
},
{
"strike": 70.0,
"call_gex": 974.37,
"put_gex": -49.98,
"net_gex": 924.4
},
{
"strike": 72.5,
"call_gex": 523.97,
"put_gex": 0.0,
"net_gex": 523.97
},
{
"strike": 75.0,
"call_gex": 588.56,
"put_gex": 0.0,
"net_gex": 588.56
},
{
"strike": 80.0,
"call_gex": 560.11,
"put_gex": -0.0,
"net_gex": 560.1
},
{
"strike": 85.0,
"call_gex": 712.02,
"put_gex": 0.0,
"net_gex": 712.02
},
{
"strike": 90.0,
"call_gex": 30.14,
"put_gex": 0.0,
"net_gex": 30.14
},
{
"strike": 95.0,
"call_gex": 6.72,
"put_gex": 0.0,
"net_gex": 6.72
},
{
"strike": 100.0,
"call_gex": 5.68,
"put_gex": 0.0,
"net_gex": 5.68
}
]
},
"oi_changes": {
"net_call_oi_change": -17,
"net_put_oi_change": 787,
"top": [
{
"strike": "50",
"oi_change": 429,
"type": "put"
},
{
"strike": "52.5",
"oi_change": 326,
"type": "put"
},
{
"strike": "50",
"oi_change": 32,
"type": "put"
},
{
"strike": "60",
"oi_change": -19,
"type": "call"
},
{
"strike": "65",
"oi_change": 3,
"type": "call"
}
]
},
"opds": {
"opds": 14.6,
"D": 61.3,
"P": -132.8,
"O": -10.2,
"C": 23.9,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": -100.0,
"T": -100.0,
"RS": -100.0,
"V": -264.2,
"F": -36.9,
"OI": -100.0,
"S": 100.0,
"IV": 5.7,
"B": null,
"Liquidity": 6.5,
"OpeningConfidence": null,
"FlowAgreement": 50.0,
"StrikeBreadth": null
},
"drivers": [
"- price/volume -264",
"- open-interest change -100",
"+ skew +100",
"- momentum -100",
"- trend -100"
]
}
},
"technical": {
"price": 51.36,
"rsi": 26.216074948807247,
"sma20": 56.37299999999975,
"sma50": 57.60160000000008,
"sma200": 60.473449999999964,
"adx": 19.900418100043478,
"atr": 1.38,
"atr_pct": 2.69,
"atr_expansion_pct": 2.0,
"di_plus": 17.0,
"di_minus": 42.8,
"high_52w": 68.75,
"low_52w": 50.72,
"sma50_series": [
{
"close": 63.58,
"ma": 63.074800000000096
},
{
"close": 64.07,
"ma": 63.0770000000001
},
{
"close": 63.68,
"ma": 63.0640000000001
},
{
"close": 68.75,
"ma": 63.16180000000009
},
{
"close": 68.44,
"ma": 63.27140000000009
},
{
"close": 68.09,
"ma": 63.364800000000095
},
{
"close": 67.94,
"ma": 63.471400000000095
},
{
"close": 68.38,
"ma": 63.56680000000009
},
{
"close": 67.08,
"ma": 63.608600000000095
},
{
"close": 67.46,
"ma": 63.669800000000095
},
{
"close": 66.89,
"ma": 63.74760000000009
},
{
"close": 66.66,
"ma": 63.82240000000009
},
{
"close": 65.79,
"ma": 63.89700000000009
},
{
"close": 66.68,
"ma": 64.0020000000001
},
{
"close": 66.16,
"ma": 64.09860000000009
},
{
"close": 66.52,
"ma": 64.2242000000001
},
{
"close": 66.47,
"ma": 64.35740000000008
},
{
"close": 65.05,
"ma": 64.43760000000009
},
{
"close": 65.13,
"ma": 64.5338000000001
},
{
"close": 66.02,
"ma": 64.6176000000001
},
{
"close": 62,
"ma": 64.61620000000009
},
{
"close": 61.02,
"ma": 64.61220000000009
},
{
"close": 59.93,
"ma": 64.6284000000001
},
{
"close": 59.59,
"ma": 64.65660000000008
},
{
"close": 57.09,
"ma": 64.60440000000008
},
{
"close": 56.88,
"ma": 64.52420000000008
},
{
"close": 58.73,
"ma": 64.46980000000009
},
{
"close": 56.99,
"ma": 64.35040000000009
},
{
"close": 56.47,
"ma": 64.20140000000009
},
{
"close": 56.13,
"ma": 64.04880000000009
},
{
"close": 55.64,
"ma": 63.880200000000094
},
{
"close": 57.43,
"ma": 63.742800000000095
},
{
"close": 57.3,
"ma": 63.596200000000096
},
{
"close": 57.24,
"ma": 63.45100000000009
},
{
"close": 56.2,
"ma": 63.291200000000096
},
{
"close": 55.46,
"ma": 63.1074000000001
},
{
"close": 55.51,
"ma": 62.9092000000001
},
{
"close": 57.42,
"ma": 62.744800000000104
},
{
"close": 57.81,
"ma": 62.61200000000011
},
{
"close": 57.8,
"ma": 62.46880000000011
},
{
"close": 58.55,
"ma": 62.37220000000011
},
{
"close": 58.65,
"ma": 62.265400000000106
},
{
"close": 57.25,
"ma": 62.114000000000104
},
{
"close": 58.43,
"ma": 62.00920000000011
},
{
"close": 58.89,
"ma": 61.895600000000115
},
{
"close": 58.75,
"ma": 61.77960000000011
},
{
"close": 58.82,
"ma": 61.65140000000011
},
{
"close": 58.3,
"ma": 61.53680000000011
},
{
"close": 57.71,
"ma": 61.41880000000011
},
{
"close": 57.83,
"ma": 61.293200000000105
},
{
"close": 57.92,
"ma": 61.180000000000106
},
{
"close": 57.48,
"ma": 61.04820000000011
},
{
"close": 57.47,
"ma": 60.924000000000106
},
{
"close": 57.83,
"ma": 60.7056000000001
},
{
"close": 57.77,
"ma": 60.4922000000001
},
{
"close": 58,
"ma": 60.2904000000001
},
{
"close": 57.05,
"ma": 60.0726000000001
},
{
"close": 57.06,
"ma": 59.846200000000096
},
{
"close": 56.75,
"ma": 59.6396000000001
},
{
"close": 57.45,
"ma": 59.4394000000001
},
{
"close": 60.71,
"ma": 59.3158000000001
},
{
"close": 61.18,
"ma": 59.2062000000001
},
{
"close": 61.04,
"ma": 59.111200000000096
},
{
"close": 60.65,
"ma": 58.99060000000009
},
{
"close": 57.96,
"ma": 58.8266000000001
},
{
"close": 59.61,
"ma": 58.6884000000001
},
{
"close": 58.74,
"ma": 58.5338000000001
},
{
"close": 58.19,
"ma": 58.3966000000001
},
{
"close": 58.54,
"ma": 58.26480000000009
},
{
"close": 58.04,
"ma": 58.105200000000096
},
{
"close": 57.16,
"ma": 58.008400000000094
},
{
"close": 56.43,
"ma": 57.91660000000009
},
{
"close": 55.81,
"ma": 57.834200000000095
},
{
"close": 56.39,
"ma": 57.770200000000095
},
{
"close": 58.17,
"ma": 57.791800000000094
},
{
"close": 58.61,
"ma": 57.82640000000009
},
{
"close": 57.99,
"ma": 57.8116000000001
},
{
"close": 58.55,
"ma": 57.842800000000096
},
{
"close": 58.4,
"ma": 57.88140000000009
},
{
"close": 58.48,
"ma": 57.928400000000096
},
{
"close": 57.87,
"ma": 57.97300000000009
},
{
"close": 57.17,
"ma": 57.96780000000009
},
{
"close": 56.55,
"ma": 57.95280000000009
},
{
"close": 55.35,
"ma": 57.91500000000009
},
{
"close": 55.4,
"ma": 57.899000000000086
},
{
"close": 55.14,
"ma": 57.89260000000009
},
{
"close": 55.06,
"ma": 57.88360000000009
},
{
"close": 55.81,
"ma": 57.85140000000008
},
{
"close": 51.76,
"ma": 57.73040000000008
},
{
"close": 51.36,
"ma": 57.60160000000008
}
],
"sma200_series": [
{
"close": 63.58,
"ma": 58.11254999999997
},
{
"close": 64.07,
"ma": 58.16914999999997
},
{
"close": 63.68,
"ma": 58.21939999999997
},
{
"close": 68.75,
"ma": 58.29324999999997
},
{
"close": 68.44,
"ma": 58.36839999999997
},
{
"close": 68.09,
"ma": 58.442299999999975
},
{
"close": 67.94,
"ma": 58.50964999999997
},
{
"close": 68.38,
"ma": 58.57959999999997
},
{
"close": 67.08,
"ma": 58.644999999999975
},
{
"close": 67.46,
"ma": 58.71259999999997
},
{
"close": 66.89,
"ma": 58.77979999999998
},
{
"close": 66.66,
"ma": 58.84484999999998
},
{
"close": 65.79,
"ma": 58.909199999999984
},
{
"close": 66.68,
"ma": 58.98109999999998
},
{
"close": 66.16,
"ma": 59.04924999999997
},
{
"close": 66.52,
"ma": 59.11279999999997
},
{
"close": 66.47,
"ma": 59.17119999999997
},
{
"close": 65.05,
"ma": 59.21609999999997
},
{
"close": 65.13,
"ma": 59.26004999999997
},
{
"close": 66.02,
"ma": 59.30494999999997
},
{
"close": 62,
"ma": 59.33154999999997
},
{
"close": 61.02,
"ma": 59.35444999999997
},
{
"close": 59.93,
"ma": 59.36564999999997
},
{
"close": 59.59,
"ma": 59.38209999999997
},
{
"close": 57.09,
"ma": 59.38354999999998
},
{
"close": 56.88,
"ma": 59.38759999999998
},
{
"close": 58.73,
"ma": 59.39769999999998
},
{
"close": 56.99,
"ma": 59.399749999999976
},
{
"close": 56.47,
"ma": 59.39724999999998
},
{
"close": 56.13,
"ma": 59.38984999999998
},
{
"close": 55.64,
"ma": 59.38074999999998
},
{
"close": 57.43,
"ma": 59.38174999999998
},
{
"close": 57.3,
"ma": 59.38109999999999
},
{
"close": 57.24,
"ma": 59.38669999999999
},
{
"close": 56.2,
"ma": 59.383799999999994
},
{
"close": 55.46,
"ma": 59.37839999999999
},
{
"close": 55.51,
"ma": 59.374199999999995
},
{
"close": 57.42,
"ma": 59.38039999999999
},
{
"close": 57.81,
"ma": 59.38844999999999
},
{
"close": 57.8,
"ma": 59.397949999999994
},
{
"close": 58.55,
"ma": 59.41149999999999
},
{
"close": 58.65,
"ma": 59.427649999999986
},
{
"close": 57.25,
"ma": 59.43349999999999
},
{
"close": 58.43,
"ma": 59.44999999999998
},
{
"close": 58.89,
"ma": 59.474449999999976
},
{
"close": 58.75,
"ma": 59.496499999999976
},
{
"close": 58.82,
"ma": 59.51999999999998
},
{
"close": 58.3,
"ma": 59.54144999999998
},
{
"close": 57.71,
"ma": 59.56204999999999
},
{
"close": 57.83,
"ma": 59.58289999999999
},
{
"close": 57.92,
"ma": 59.60324999999999
},
{
"close": 57.48,
"ma": 59.61834999999999
},
{
"close": 57.47,
"ma": 59.636949999999985
},
{
"close": 57.83,
"ma": 59.655149999999985
},
{
"close": 57.77,
"ma": 59.674199999999985
},
{
"close": 58,
"ma": 59.69269999999999
},
{
"close": 57.05,
"ma": 59.70559999999998
},
{
"close": 57.06,
"ma": 59.71879999999998
},
{
"close": 56.75,
"ma": 59.72909999999998
},
{
"close": 57.45,
"ma": 59.745599999999975
},
{
"close": 60.71,
"ma": 59.778099999999974
},
{
"close": 61.18,
"ma": 59.82189999999998
},
{
"close": 61.04,
"ma": 59.86919999999997
},
{
"close": 60.65,
"ma": 59.91194999999997
},
{
"close": 57.96,
"ma": 59.941249999999975
},
{
"close": 59.61,
"ma": 59.975049999999975
},
{
"close": 58.74,
"ma": 60.00469999999998
},
{
"close": 58.19,
"ma": 60.03484999999998
},
{
"close": 58.54,
"ma": 60.065149999999974
},
{
"close": 58.04,
"ma": 60.09294999999997
},
{
"close": 57.16,
"ma": 60.11699999999997
},
{
"close": 56.43,
"ma": 60.13554999999997
},
{
"close": 55.81,
"ma": 60.15554999999997
},
{
"close": 56.39,
"ma": 60.18059999999997
},
{
"close": 58.17,
"ma": 60.21099999999997
},
{
"close": 58.61,
"ma": 60.243349999999964
},
{
"close": 57.99,
"ma": 60.27969999999996
},
{
"close": 58.55,
"ma": 60.31539999999996
},
{
"close": 58.4,
"ma": 60.35034999999996
},
{
"close": 58.48,
"ma": 60.38459999999996
},
{
"close": 57.87,
"ma": 60.413749999999965
},
{
"close": 57.17,
"ma": 60.43744999999996
},
{
"close": 56.55,
"ma": 60.46174999999997
},
{
"close": 55.35,
"ma": 60.47509999999997
},
{
"close": 55.4,
"ma": 60.48259999999996
},
{
"close": 55.14,
"ma": 60.480749999999965
},
{
"close": 55.06,
"ma": 60.48574999999996
},
{
"close": 55.81,
"ma": 60.49329999999996
},
{
"close": 51.76,
"ma": 60.48219999999996
},
{
"close": 51.36,
"ma": 60.473449999999964
}
],
"structure": {
"ema8": 54.24451892102518,
"ema21": 55.99683806824593,
"ema50": 57.46594580866049,
"ema200": 59.24468534513217,
"ema10": 54.6690698008564,
"ema20": 55.916161548918595,
"ema10_slope_pct": -3.92,
"ema20_slope_pct": -2.61,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -8.3,
"_no_bars": false,
"macd": {
"macd": -1.329,
"signal": -0.761,
"histogram": -0.568
},
"bollinger": {
"mid": 56.37,
"upper": 60.37,
"lower": 52.37,
"width_pct": 14.19
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 10,
"intraday_support": false
},
"momentum": {
"roc10": -12.2,
"ret_3d": -6.72,
"ret_5d": -7.29,
"roc10_accel": -7.41,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Defensive",
"sector_etf": "XLP",
"sector_etf_ret10d": -0.07,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 165104365.0
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 1.0,
"iv_rank": 25.0
}
}
}
},
"fundamentals": {
"symbol": "TSN",
"marketCap": 18208138120,
"enterpriseValueTTM": 25474138120,
"evToSalesTTM": 0.4573946586705929,
"evToOperatingCashFlowTTM": 12.711645768463073,
"evToFreeCashFlowTTM": 21.941548768303186,
"evToEBITDATTM": 9.790214496541122,
"netDebtToEBITDATTM": 2.792467332820907,
"currentRatioTTM": 1.433419178912286,
"incomeQualityTTM": 3.41396933560477,
"grahamNumberTTM": 44.49783586765147,
"grahamNetNetTTM": -34.724464327688914,
"taxBurdenTTM": 0.7,
"interestBurdenTTM": 0.6748971193415638,
"workingCapitalTTM": 2861000000,
"investedCapitalTTM": 26594000000,
"returnOnAssetsTTM": 0.016118162417162754,
"operatingReturnOnAssetsTTM": 0.039165265552368704,
"returnOnTangibleAssetsTTM": 0.02777240178053029,
"returnOnEquityTTM": 0.03176315971501695,
"returnOnInvestedCapitalTTM": 0.03320736755563889,
"returnOnCapitalEmployedTTM": 0.04777498190341595,
"earningsYieldTTM": 0.03254553083253509,
"freeCashFlowYieldTTM": 0.0637626973361294,
"capexToOperatingCashFlowTTM": 0.42065868263473055,
"capexToDepreciationTTM": 0.6207658321060383,
"capexToRevenueTTM": 0.01513628038926994,
"salesGeneralAndAdministrativeToRevenueTTM": 0.03668258699321291,
"researchAndDevelopementToRevenueTTM": 0.002262362193414012,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.41963383129282267,
"averageReceivablesTTM": 2428000000,
"averagePayablesTTM": 2614000000,
"averageInventoryTTM": 5659000000,
"daysOfSalesOutstandingTTM": 16.102362911624233,
"daysOfPayablesOutstandingTTM": 19.281832966612455,
"daysOfInventoryOutstandingTTM": 40.78446379029944,
"operatingCycleTTM": 56.886826701923674,
"cashConversionCycleTTM": 37.60499373531122,
"freeCashFlowToEquityTTM": 16000000,
"freeCashFlowToFirmTTM": 1456353658.5365853,
"tangibleAssetValueTTM": 3241000000,
"netCurrentAssetValueTTM": -7965000000,
"grossProfitMarginTTM": 0.06156857112076705,
"ebitMarginTTM": 0.021815635436492262,
"ebitdaMarginTTM": 0.046719574819549685,
"operatingProfitMarginTTM": 0.024885984127554134,
"pretaxProfitMarginTTM": 0.014723309512694365,
"continuousOperationsProfitMarginTTM": 0.010737242790964916,
"netProfitMarginTTM": 0.010306316658886056,
"bottomLineProfitMarginTTM": 0.010306316658886056,
"receivablesTurnoverTTM": 22.667480667480667,
"payablesTurnoverTTM": 18.929735603042374,
"inventoryTurnoverTTM": 8.949486301369863,
"fixedAssetTurnoverTTM": 6.336784617135055,
"assetTurnoverTTM": 1.56391104122206,
"quickRatioTTM": 0.5487047417058022,
"solvencyRatioTTM": 0.11252653927813164,
"cashRatioTTM": 0.11210422663232844,
"priceToEarningsRatioTTM": 30.754491017964074,
"priceToEarningsGrowthRatioTTM": -1.1780533847559127,
"forwardPriceToEarningsGrowthRatioTTM": 1.9028895057894875,
"priceToEarningsDilutedRatioTTM": 31.50920245398773,
"priceToEarningsDilutedGrowthRatioTTM": -1.2006092659191874,
"priceToBookRatioTTM": 0.9755423512008407,
"priceToSalesRatioTTM": 0.3269317721837182,
"priceToFreeCashFlowRatioTTM": 15.683150835486648,
"priceToOperatingCashFlowRatioTTM": 8.800813456766468,
"debtToAssetsRatioTTM": 0.224811861170392,
"debtToEquityRatioTTM": 0.4428342275568339,
"debtToCapitalRatioTTM": 0.3069196856430899,
"longTermDebtToCapitalRatioTTM": 0.26680996025630627,
"financialLeverageRatioTTM": 1.9697992145583274,
"workingCapitalTurnoverRatioTTM": 16.17366051981995,
"operatingCashFlowRatioTTM": 0.3035903650961975,
"operatingCashFlowSalesRatioTTM": 0.035982332028584765,
"freeCashFlowOperatingCashFlowRatioTTM": 0.5793413173652695,
"debtServiceCoverageRatioTTM": 1.2991266375545851,
"interestCoverageRatioTTM": 3.422222222222222,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.4043447792571828,
"operatingCashFlowCoverageRatioTTM": 0.2503122658006495,
"capitalExpenditureCoverageRatioTTM": 2.377224199288256,
"dividendPaidAndCapexCoverageRatioTTM": 1.2970873786407766,
"dividendPayoutRatioTTM": 1.2229965156794425,
"dividendYieldTTM": 0.03971963,
"revenuePerShareTTM": 162.18582437187297,
"netIncomePerShareTTM": 1.6715384635590025,
"interestDebtPerShareTTM": 24.49357145817904,
"cashPerShareTTM": 2.1549450575499334,
"bookValuePerShareTTM": 52.956318745331814,
"tangibleBookValuePerShareTTM": 9.438076934485588,
"shareholdersEquityPerShareTTM": 52.64763742627736,
"operatingCashFlowPerShareTTM": 5.8358241828784685,
"capexPerShareTTM": 2.4548901128575595,
"freeCashFlowPerShareTTM": 3.3809340700209094,
"netIncomePerEBTTTM": 0.7,
"ebtPerEbitTTM": 0.5916305916305916,
"priceToFairValueTTM": 0.9755423512008407,
"debtToMarketCapTTM": 0.4396935011826459,
"effectiveTaxRateTTM": 0.2707317073170732,
"enterpriseValueMultipleTTM": 9.790214496541122,
"dividendPerShareTTM": 2.04,
"revenue_history": [
{
"date": "2018",
"revenue": 40052000000
},
{
"date": "2019",
"revenue": 42405000000
},
{
"date": "2020",
"revenue": 43185000000
},
{
"date": "2021",
"revenue": 47049000000
},
{
"date": "2022",
"revenue": 53282000000
},
{
"date": "2023",
"revenue": 52881000000
},
{
"date": "2024",
"revenue": 53309000000
},
{
"date": "2025",
"revenue": 54441000000
}
],
"dcf": {
"symbol": "TSN",
"date": "2026-09-04",
"dcf": 76.45424618857315,
"Stock Price": 51.46
},
"statements": {
"income": [
{
"date": "2025-09-27",
"symbol": "TSN",
"reportedCurrency": "USD",
"cik": "0000100493",
"filingDate": "2025-11-10",
"acceptedDate": "2025-11-10 07:35:05",
"fiscalYear": "2025",
"period": "FY",
"revenue": 54441000000,
"costOfRevenue": 50879000000,
"grossProfit": 3562000000,
"researchAndDevelopmentExpenses": 126000000,
"generalAndAdministrativeExpenses": 1877000000,
"sellingAndMarketingExpenses": 244000000,
"sellingGeneralAndAdministrativeExpenses": 2121000000,
"otherExpenses": -126000000,
"operatingExpenses": 2121000000,
"costAndExpenses": 53000000000,
"netInterestIncome": -376000000,
"interestIncome": 73000000,
"interestExpense": 449000000,
"depreciationAndAmortization": 1361000000,
"ebitda": 2579000000,
"ebit": 1218000000,
"nonOperatingIncomeExcludingInterest": 223000000,
"operatingIncome": 1441000000,
"totalOtherIncomeExpensesNet": -672000000,
"incomeBeforeTax": 769000000,
"incomeTaxExpense": 262000000,
"netIncomeFromContinuingOperations": 507000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 474000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 474000000,
"eps": 1.36,
"epsDiluted": 1.36,
"weightedAverageShsOut": 348000000,
"weightedAverageShsOutDil": 348000000
},
{
"date": "2024-09-28",
"symbol": "TSN",
"reportedCurrency": "USD",
"cik": "0000100493",
"filingDate": "2024-11-12",
"acceptedDate": "2024-11-12 12:34:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 53309000000,
"costOfRevenue": 49682000000,
"grossProfit": 3627000000,
"researchAndDevelopmentExpenses": 106000000,
"generalAndAdministrativeExpenses": 1925000000,
"sellingAndMarketingExpenses": 267000000,
"sellingGeneralAndAdministrativeExpenses": 2192000000,
"otherExpenses": -80000000,
"operatingExpenses": 2218000000,
"costAndExpenses": 51900000000,
"netInterestIncome": -392000000,
"interestIncome": 89000000,
"interestExpense": 481000000,
"depreciationAndAmortization": 1400000000,
"ebitda": 2973000000,
"ebit": 1573000000,
"nonOperatingIncomeExcludingInterest": -164000000,
"operatingIncome": 1409000000,
"totalOtherIncomeExpensesNet": -317000000,
"incomeBeforeTax": 1092000000,
"incomeTaxExpense": 270000000,
"netIncomeFromContinuingOperations": 822000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 800000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 800000000,
"eps": 2.31,
"epsDiluted": 2.25,
"weightedAverageShsOut": 354000000,
"weightedAverageShsOutDil": 356000000
},
{
"date": "2023-09-30",
"symbol": "TSN",
"reportedCurrency": "USD",
"cik": "0000100493",
"filingDate": "2023-11-13",
"acceptedDate": "2023-11-13 07:34:37",
"fiscalYear": "2023",
"period": "FY",
"revenue": 52881000000,
"costOfRevenue": 50250000000,
"grossProfit": 2631000000,
"researchAndDevelopmentExpenses": 114000000,
"generalAndAdministrativeExpenses": 1818000000,
"sellingAndMarketingExpenses": 339000000,
"sellingGeneralAndAdministrativeExpenses": 2157000000,
"otherExpenses": 755000000,
"operatingExpenses": 3026000000,
"costAndExpenses": 53276000000,
"netInterestIncome": -325000000,
"interestIncome": 30000000,
"interestExpense": 355000000,
"depreciationAndAmortization": 1339000000,
"ebitda": 1016000000,
"ebit": -323000000,
"nonOperatingIncomeExcludingInterest": -72000000,
"operatingIncome": -395000000,
"totalOtherIncomeExpensesNet": -283000000,
"incomeBeforeTax": -678000000,
"incomeTaxExpense": -29000000,
"netIncomeFromContinuingOperations": -649000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": -648000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": -648000000,
"eps": -1.87,
"epsDiluted": -1.87,
"weightedAverageShsOut": 354000000,
"weightedAverageShsOutDil": 354000000
},
{
"date": "2022-10-01",
"symbol": "TSN",
"reportedCurrency": "USD",
"cik": "0000100493",
"filingDate": "2022-11-14",
"acceptedDate": "2022-11-14 06:57:49",
"fiscalYear": "2022",
"period": "FY",
"revenue": 53282000000,
"costOfRevenue": 46614000000,
"grossProfit": 6668000000,
"researchAndDevelopmentExpenses": 108000000,
"generalAndAdministrativeExpenses": 1934000000,
"sellingAndMarketingExpenses": 283000000,
"sellingGeneralAndAdministrativeExpenses": 2217000000,
"otherExpenses": -67000000,
"operatingExpenses": 2258000000,
"costAndExpenses": 48872000000,
"netInterestIncome": -348000000,
"interestIncome": 17000000,
"interestExpense": 365000000,
"depreciationAndAmortization": 1202000000,
"ebitda": 5716000000,
"ebit": 4514000000,
"nonOperatingIncomeExcludingInterest": -104000000,
"operatingIncome": 4410000000,
"totalOtherIncomeExpensesNet": -261000000,
"incomeBeforeTax": 4149000000,
"incomeTaxExpense": 900000000,
"netIncomeFromContinuingOperations": 3249000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3238000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3238000000,
"eps": 9.18,
"epsDiluted": 8.92,
"weightedAverageShsOut": 360000000,
"weightedAverageShsOutDil": 363000000
}
],
"balance_sheet": [
{
"date": "2025-09-27",
"symbol": "TSN",
"reportedCurrency": "USD",
"cik": "0000100493",
"filingDate": "2025-11-10",
"acceptedDate": "2025-11-10 07:35:05",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 1229000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1229000000,
"netReceivables": 2524000000,
"accountsReceivables": 2524000000,
"otherReceivables": 0,
"inventory": 5681000000,
"prepaids": 0,
"otherCurrentAssets": 482000000,
"totalCurrentAssets": 9916000000,
"propertyPlantEquipmentNet": 9204000000,
"goodwill": 9469000000,
"intangibleAssets": 5624000000,
"goodwillAndIntangibleAssets": 15093000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2445000000,
"totalNonCurrentAssets": 26742000000,
"otherAssets": 0,
"totalAssets": 36658000000,
"totalPayables": 2794000000,
"accountPayables": 2601000000,
"otherPayables": 193000000,
"accruedExpenses": 1621000000,
"shortTermDebt": 909000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 1065000000,
"totalCurrentLiabilities": 6389000000,
"longTermDebt": 7921000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2195000000,
"otherNonCurrentLiabilities": 1926000000,
"totalNonCurrentLiabilities": 12042000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 18431000000,
"treasuryStock": -5102000000,
"preferredStock": 0,
"commonStock": 45000000,
"retainedEarnings": 18647000000,
"additionalPaidInCapital": 4686000000,
"accumulatedOtherComprehensiveIncomeLoss": -191000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18085000000,
"totalEquity": 18227000000,
"minorityInterest": 142000000,
"totalLiabilitiesAndTotalEquity": 36658000000,
"totalInvestments": 0,
"totalDebt": 8830000000,
"netDebt": 7601000000
},
{
"date": "2024-09-28",
"symbol": "TSN",
"reportedCurrency": "USD",
"cik": "0000100493",
"filingDate": "2024-11-12",
"acceptedDate": "2024-11-12 12:34:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1717000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1717000000,
"netReceivables": 2406000000,
"accountsReceivables": 2406000000,
"otherReceivables": 0,
"inventory": 5195000000,
"prepaids": 0,
"otherCurrentAssets": 433000000,
"totalCurrentAssets": 9751000000,
"propertyPlantEquipmentNet": 9442000000,
"goodwill": 9819000000,
"intangibleAssets": 5875000000,
"goodwillAndIntangibleAssets": 15694000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 2213000000,
"totalNonCurrentAssets": 27349000000,
"otherAssets": 0,
"totalAssets": 37100000000,
"totalPayables": 2612000000,
"accountPayables": 2402000000,
"otherPayables": 210000000,
"accruedExpenses": 1261000000,
"shortTermDebt": 74000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 210000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 840000000,
"totalCurrentLiabilities": 4787000000,
"longTermDebt": 9713000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2285000000,
"otherNonCurrentLiabilities": 1801000000,
"totalNonCurrentLiabilities": 13799000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 18586000000,
"treasuryStock": -4941000000,
"preferredStock": 0,
"commonStock": 45000000,
"retainedEarnings": 18873000000,
"additionalPaidInCapital": 4597000000,
"accumulatedOtherComprehensiveIncomeLoss": -184000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18390000000,
"totalEquity": 18514000000,
"minorityInterest": 124000000,
"totalLiabilitiesAndTotalEquity": 37100000000,
"totalInvestments": 0,
"totalDebt": 9787000000,
"netDebt": 8070000000
},
{
"date": "2023-09-30",
"symbol": "TSN",
"reportedCurrency": "USD",
"cik": "0000100493",
"filingDate": "2023-11-13",
"acceptedDate": "2023-11-13 07:34:37",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 573000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 573000000,
"netReceivables": 2476000000,
"accountsReceivables": 2476000000,
"otherReceivables": 0,
"inventory": 5328000000,
"prepaids": 0,
"otherCurrentAssets": 345000000,
"totalCurrentAssets": 8722000000,
"propertyPlantEquipmentNet": 9634000000,
"goodwill": 9878000000,
"intangibleAssets": 6098000000,
"goodwillAndIntangibleAssets": 15976000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1919000000,
"totalNonCurrentAssets": 27529000000,
"otherAssets": 0,
"totalAssets": 36251000000,
"totalPayables": 2750000000,
"accountPayables": 2594000000,
"otherPayables": 156000000,
"accruedExpenses": 961000000,
"shortTermDebt": 1895000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 156000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 893000000,
"totalCurrentLiabilities": 6499000000,
"longTermDebt": 7611000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2308000000,
"otherNonCurrentLiabilities": 1578000000,
"totalNonCurrentLiabilities": 11497000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 17996000000,
"treasuryStock": -4972000000,
"preferredStock": 0,
"commonStock": 45000000,
"retainedEarnings": 18760000000,
"additionalPaidInCapital": 4560000000,
"accumulatedOtherComprehensiveIncomeLoss": -260000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 18133000000,
"totalEquity": 18255000000,
"minorityInterest": 122000000,
"totalLiabilitiesAndTotalEquity": 36251000000,
"totalInvestments": 0,
"totalDebt": 9506000000,
"netDebt": 8933000000
},
{
"date": "2022-10-01",
"symbol": "TSN",
"reportedCurrency": "USD",
"cik": "0000100493",
"filingDate": "2022-11-14",
"acceptedDate": "2022-11-14 06:57:49",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1031000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1031000000,
"netReceivables": 2577000000,
"accountsReceivables": 2577000000,
"otherReceivables": 0,
"inventory": 5514000000,
"prepaids": 0,
"otherCurrentAssets": 508000000,
"totalCurrentAssets": 9630000000,
"propertyPlantEquipmentNet": 8685000000,
"goodwill": 10513000000,
"intangibleAssets": 6252000000,
"goodwillAndIntangibleAssets": 16765000000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 1741000000,
"totalNonCurrentAssets": 27191000000,
"otherAssets": 0,
"totalAssets": 36821000000,
"totalPayables": 2760000000,
"accountPayables": 2483000000,
"otherPayables": 277000000,
"accruedExpenses": 1210000000,
"shortTermDebt": 459000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 277000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 884000000,
"totalCurrentLiabilities": 5313000000,
"longTermDebt": 7862000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 2458000000,
"otherNonCurrentLiabilities": 1377000000,
"totalNonCurrentLiabilities": 11697000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 17010000000,
"treasuryStock": -4683000000,
"preferredStock": 0,
"commonStock": 45000000,
"retainedEarnings": 20084000000,
"additionalPaidInCapital": 4553000000,
"accumulatedOtherComprehensiveIncomeLoss": -297000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 19702000000,
"totalEquity": 19811000000,
"minorityInterest": 109000000,
"totalLiabilitiesAndTotalEquity": 36821000000,
"totalInvestments": 0,
"totalDebt": 8321000000,
"netDebt": 7290000000
}
],
"cash_flow": [
{
"date": "2025-09-27",
"symbol": "TSN",
"reportedCurrency": "USD",
"cik": "0000100493",
"filingDate": "2025-11-10",
"acceptedDate": "2025-11-10 07:35:05",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 507000000,
"depreciationAndAmortization": 1361000000,
"deferredIncomeTax": -76000000,
"stockBasedCompensation": 100000000,
"changeInWorkingCapital": -106000000,
"accountsReceivables": -121000000,
"inventory": -449000000,
"accountsPayables": 184000000,
"otherWorkingCapital": 280000000,
"otherNonCashItems": 369000000,
"netCashProvidedByOperatingActivities": 2155000000,
"investmentsInPropertyPlantAndEquipment": -978000000,
"acquisitionsNet": -11000000,
"purchasesOfInvestments": -66000000,
"salesMaturitiesOfInvestments": 62000000,
"otherInvestingActivities": 328000000,
"netCashProvidedByInvestingActivities": -665000000,
"netDebtIssuance": -1087000000,
"longTermNetDebtIssuance": -1087000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -175000000,
"netCommonStockIssuance": -175000000,
"commonStockIssuance": 21000000,
"commonStockRepurchased": -196000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -697000000,
"commonDividendsPaid": -697000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -18000000,
"netCashProvidedByFinancingActivities": -1977000000,
"effectOfForexChangesOnCash": -1000000,
"netChangeInCash": -488000000,
"cashAtEndOfPeriod": 1229000000,
"cashAtBeginningOfPeriod": 1717000000,
"operatingCashFlow": 2155000000,
"capitalExpenditure": -978000000,
"freeCashFlow": 1177000000,
"incomeTaxesPaid": 331000000,
"interestPaid": 402000000
},
{
"date": "2024-09-28",
"symbol": "TSN",
"reportedCurrency": "USD",
"cik": "0000100493",
"filingDate": "2024-11-12",
"acceptedDate": "2024-11-12 12:34:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 822000000,
"depreciationAndAmortization": 1400000000,
"deferredIncomeTax": -45000000,
"stockBasedCompensation": 101000000,
"changeInWorkingCapital": 224000000,
"accountsReceivables": 59000000,
"inventory": 153000000,
"accountsPayables": -205000000,
"otherWorkingCapital": 217000000,
"otherNonCashItems": 88000000,
"netCashProvidedByOperatingActivities": 2590000000,
"investmentsInPropertyPlantAndEquipment": -1132000000,
"acquisitionsNet": 145000000,
"purchasesOfInvestments": -38000000,
"salesMaturitiesOfInvestments": 35000000,
"otherInvestingActivities": 102000000,
"netCashProvidedByInvestingActivities": -888000000,
"netDebtIssuance": 183000000,
"longTermNetDebtIssuance": 774000000,
"shortTermNetDebtIssuance": -591000000,
"netStockIssuance": -49000000,
"netCommonStockIssuance": -49000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -49000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -684000000,
"commonDividendsPaid": -684000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -31000000,
"netCashProvidedByFinancingActivities": -581000000,
"effectOfForexChangesOnCash": 23000000,
"netChangeInCash": 1144000000,
"cashAtEndOfPeriod": 1717000000,
"cashAtBeginningOfPeriod": 573000000,
"operatingCashFlow": 2590000000,
"capitalExpenditure": -1132000000,
"freeCashFlow": 1458000000,
"incomeTaxesPaid": 227000000,
"interestPaid": 460000000
},
{
"date": "2023-09-30",
"symbol": "TSN",
"reportedCurrency": "USD",
"cik": "0000100493",
"filingDate": "2023-11-13",
"acceptedDate": "2023-11-13 07:34:37",
"fiscalYear": "2023",
"period": "FY",
"netIncome": -649000000,
"depreciationAndAmortization": 1339000000,
"deferredIncomeTax": -183000000,
"stockBasedCompensation": 61000000,
"changeInWorkingCapital": 187000000,
"accountsReceivables": 136000000,
"inventory": 175000000,
"accountsPayables": 47000000,
"otherWorkingCapital": -171000000,
"otherNonCashItems": 997000000,
"netCashProvidedByOperatingActivities": 1752000000,
"investmentsInPropertyPlantAndEquipment": -1939000000,
"acquisitionsNet": -377000000,
"purchasesOfInvestments": -34000000,
"salesMaturitiesOfInvestments": 32000000,
"otherInvestingActivities": 19000000,
"netCashProvidedByInvestingActivities": -2299000000,
"netDebtIssuance": 1117000000,
"longTermNetDebtIssuance": 527000000,
"shortTermNetDebtIssuance": 590000000,
"netStockIssuance": -354000000,
"netCommonStockIssuance": -354000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -354000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -670000000,
"commonDividendsPaid": -670000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -5000000,
"netCashProvidedByFinancingActivities": 88000000,
"effectOfForexChangesOnCash": 1000000,
"netChangeInCash": -458000000,
"cashAtEndOfPeriod": 573000000,
"cashAtBeginningOfPeriod": 1031000000,
"operatingCashFlow": 1752000000,
"capitalExpenditure": -1939000000,
"freeCashFlow": -187000000,
"incomeTaxesPaid": 46000000,
"interestPaid": 340000000
},
{
"date": "2022-10-01",
"symbol": "TSN",
"reportedCurrency": "USD",
"cik": "0000100493",
"filingDate": "2022-11-14",
"acceptedDate": "2022-11-14 06:57:49",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 3249000000,
"depreciationAndAmortization": 1202000000,
"deferredIncomeTax": 264000000,
"stockBasedCompensation": 93000000,
"changeInWorkingCapital": -2104000000,
"accountsReceivables": -176000000,
"inventory": -1195000000,
"accountsPayables": 302000000,
"otherWorkingCapital": -1035000000,
"otherNonCashItems": -17000000,
"netCashProvidedByOperatingActivities": 2687000000,
"investmentsInPropertyPlantAndEquipment": -1887000000,
"acquisitionsNet": -177000000,
"purchasesOfInvestments": -35000000,
"salesMaturitiesOfInvestments": 34000000,
"otherInvestingActivities": 130000000,
"netCashProvidedByInvestingActivities": -1935000000,
"netDebtIssuance": -1088000000,
"longTermNetDebtIssuance": -1088000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -702000000,
"netCommonStockIssuance": -702000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -702000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -653000000,
"commonDividendsPaid": -653000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 120000000,
"netCashProvidedByFinancingActivities": -2323000000,
"effectOfForexChangesOnCash": -35000000,
"netChangeInCash": -1606000000,
"cashAtEndOfPeriod": 1031000000,
"cashAtBeginningOfPeriod": 2637000000,
"operatingCashFlow": 2687000000,
"capitalExpenditure": -1887000000,
"freeCashFlow": 800000000,
"incomeTaxesPaid": 1216000000,
"interestPaid": 363000000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TSN",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TSN",
"periods": [
{
"file_period": "202604b",
"settlement_date": "20260417",
"quantity_fails": 220,
"price": 63.99
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 5,
"price": 56.47
},
{
"file_period": "202606b",
"settlement_date": "20260615",
"quantity_fails": 477,
"price": 57.43
},
{
"file_period": "202607a",
"settlement_date": "20260701",
"quantity_fails": 574,
"price": 57.25
},
{
"file_period": "202607b",
"settlement_date": "20260717",
"quantity_fails": 1,
"price": 57.83
},
{
"file_period": "202608a",
"settlement_date": "20260811",
"quantity_fails": 1801,
"price": 57.16
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}