Data:
{
"symbol": "TSM",
"price": 421.52,
"marketCap": 2186205049600,
"beta": 1.392,
"lastDividend": 3.49569,
"range": "225.63-479",
"change": -5.78,
"changePercentage": -1.35268,
"volume": 4484094,
"averageVolume": 13437857,
"companyName": "Taiwan Semiconductor Manufacturing Company Limited",
"currency": "USD",
"cik": "0001046179",
"isin": "US8740391003",
"cusip": "874039100",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Semiconductors",
"website": "https://www.tsmc.com",
"description": "Taiwan Semiconductor Manufacturing Company Limited (TSMC), along with its affiliated entities, operates globally in the semiconductor industry, specializing in the manufacturing, packaging, meticulous testing, and worldwide distribution of integrated circuits and other crucial semiconductor components. Its expansive international presence covers key markets such as Taiwan, China, Europe, the Middle East, Africa, Japan, and the United States. The company is renowned for its diverse array of wafer fabrication processes. These capabilities enable the production of various advanced semiconductor types, including complementary metal-oxide-semiconductor (CMOS) logic, mixed-signal devices, radio frequency components, embedded memory, and bipolar CMOS mixed-signal circuits. Beyond its core foundry services, TSMC extends its offerings to include dedicated customer and engineering support. It also undertakes the production of specialized masks, actively invests in burgeoning technology startups, and manages the entire lifecycle\u2014from research and development through to manufacturing, packaging, testing, and sales\u2014of color filters. Furthermore, the company provides a range of investment services. TSMC's cutting-edge products are indispensable across numerous sectors, powering high-performance computing, modern smartphones, Internet of Things (IoT) ecosystems, sophisticated automotive systems, and a broad spectrum of digital consumer electronics. Established in 1987, the enterprise is officially headquartered in Hsinchu City, Taiwan.",
"ceo": "Che Chia Wei",
"sector": "Technology",
"country": "TW",
"fullTimeEmployees": "65152",
"phone": "886 3 563 6688",
"address": "Hsinchu Science Park",
"city": "Hsinchu City",
"state": "TPE",
"zip": "300096",
"image": "https://images.financialmodelingprep.com/symbol/TSM.png",
"ipoDate": "1997-10-09",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true,
"isFund": false
}
Data:
{
"symbol": "TSM",
"name": "Taiwan Semiconductor Manufacturing Company Limited",
"price": 421.31,
"changePercentage": -1.40183,
"change": -5.99,
"volume": 4518440,
"dayLow": 419.73,
"dayHigh": 429.12,
"yearHigh": 479,
"yearLow": 225.63,
"marketCap": 2185115888800,
"priceAvg50": 423.725,
"priceAvg200": 368.92056,
"exchange": "NYSE",
"open": 427.49,
"previousClose": 427.3,
"timestamp": 1787935327,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 404.0889,
"c": 402.3
},
{
"t": "2026-07-21",
"v": 421.4056,
"c": 424.61
},
{
"t": "2026-07-22",
"v": 421.0859,
"c": 421.21
},
{
"t": "2026-07-23",
"v": 415.8599,
"c": 415.58
},
{
"t": "2026-07-24",
"v": 405.4931,
"c": 403.41
},
{
"t": "2026-07-27",
"v": 396.0925,
"c": 399.09
},
{
"t": "2026-07-28",
"v": 389.1061,
"c": 392.31
},
{
"t": "2026-07-29",
"v": 379.996,
"c": 374.67
},
{
"t": "2026-07-30",
"v": 400.9548,
"c": 403.31
},
{
"t": "2026-07-31",
"v": 407.5879,
"c": 404.25
},
{
"t": "2026-08-03",
"v": 403.8091,
"c": 406.11
},
{
"t": "2026-08-04",
"v": 416.6593,
"c": 417.17
},
{
"t": "2026-08-05",
"v": 417.6669,
"c": 414
},
{
"t": "2026-08-06",
"v": 419.1017,
"c": 418.2
},
{
"t": "2026-08-07",
"v": 418.7994,
"c": 420.04
},
{
"t": "2026-08-10",
"v": 421.2752,
"c": 418.47
},
{
"t": "2026-08-11",
"v": 421.9648,
"c": 422.06
},
{
"t": "2026-08-12",
"v": 429.9468,
"c": 429.15
},
{
"t": "2026-08-13",
"v": 432.7778,
"c": 430.49
},
{
"t": "2026-08-14",
"v": 426.4659,
"c": 426.35
},
{
"t": "2026-08-17",
"v": 431.3608,
"c": 430.97
},
{
"t": "2026-08-18",
"v": 414.1781,
"c": 413.41
},
{
"t": "2026-08-19",
"v": 412.6942,
"c": 412.09
},
{
"t": "2026-08-20",
"v": 414.6153,
"c": 416
},
{
"t": "2026-08-21",
"v": 419.4662,
"c": 418.95
},
{
"t": "2026-08-24",
"v": 409.1047,
"c": 410.12
},
{
"t": "2026-08-25",
"v": 416.4251,
"c": 417.41
},
{
"t": "2026-08-26",
"v": 417.7638,
"c": 417.69
},
{
"t": "2026-08-27",
"v": 425.4929,
"c": 427.3
},
{
"t": "2026-08-28",
"v": 424.6133,
"c": 421.195
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.81,
"streak_days": 1
}
}
Data:
{
"volume": 4518440,
"avgVolume": 13437857,
"short_ratio": [
{
"symbol": "TSM",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 2908788,
"short_exempt_volume": 2145,
"total_volume": 6278522,
"short_volume_ratio": 0.4633,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 414.24,
"vah": 427.15,
"val": 412.14,
"profile": [
{
"price": 399.82,
"volume": 1001311
},
{
"price": 400.42,
"volume": 499626
},
{
"price": 401.03,
"volume": 1205951
},
{
"price": 401.63,
"volume": 43027
},
{
"price": 402.23,
"volume": 1281926
},
{
"price": 402.83,
"volume": 1073203
},
{
"price": 403.43,
"volume": 973802
},
{
"price": 404.03,
"volume": 386168
},
{
"price": 404.63,
"volume": 545463
},
{
"price": 405.23,
"volume": 342015
},
{
"price": 405.83,
"volume": 1192593
},
{
"price": 406.43,
"volume": 2657645
},
{
"price": 407.03,
"volume": 1407695
},
{
"price": 407.63,
"volume": 1032851
},
{
"price": 408.23,
"volume": 909106
},
{
"price": 408.83,
"volume": 947442
},
{
"price": 409.43,
"volume": 1339694
},
{
"price": 410.04,
"volume": 2545911
},
{
"price": 410.64,
"volume": 1362784
},
{
"price": 411.24,
"volume": 1214960
},
{
"price": 411.84,
"volume": 1795878
},
{
"price": 412.44,
"volume": 2597638
},
{
"price": 413.04,
"volume": 4503032
},
{
"price": 413.64,
"volume": 3501798
},
{
"price": 414.24,
"volume": 7586174
},
{
"price": 414.84,
"volume": 6701436
},
{
"price": 415.44,
"volume": 6650905
},
{
"price": 416.04,
"volume": 6225556
},
{
"price": 416.64,
"volume": 4652152
},
{
"price": 417.24,
"volume": 6674010
},
{
"price": 417.84,
"volume": 6831772
},
{
"price": 418.44,
"volume": 5955449
},
{
"price": 419.05,
"volume": 6981141
},
{
"price": 419.65,
"volume": 4601769
},
{
"price": 420.25,
"volume": 4448791
},
{
"price": 420.85,
"volume": 4080711
},
{
"price": 421.45,
"volume": 5950245
},
{
"price": 422.05,
"volume": 5421046
},
{
"price": 422.65,
"volume": 3413406
},
{
"price": 423.25,
"volume": 2910809
},
{
"price": 423.85,
"volume": 2572704
},
{
"price": 424.45,
"volume": 2327593
},
{
"price": 425.05,
"volume": 4024426
},
{
"price": 425.65,
"volume": 3244960
},
{
"price": 426.25,
"volume": 3225179
},
{
"price": 426.85,
"volume": 2918465
},
{
"price": 427.45,
"volume": 1865967
},
{
"price": 428.06,
"volume": 1578371
},
{
"price": 428.66,
"volume": 2151381
},
{
"price": 429.26,
"volume": 1963359
},
{
"price": 429.86,
"volume": 3030712
},
{
"price": 430.46,
"volume": 2009531
},
{
"price": 431.06,
"volume": 3124415
},
{
"price": 431.66,
"volume": 1860738
},
{
"price": 432.26,
"volume": 574402
},
{
"price": 432.86,
"volume": 1093074
},
{
"price": 433.46,
"volume": 2356418
},
{
"price": 434.06,
"volume": 1431468
},
{
"price": 434.66,
"volume": 1323381
},
{
"price": 435.26,
"volume": 1267418
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TSM",
"marketCap": 62756408000000,
"enterpriseValueTTM": 60604637000000,
"evToSalesTTM": 13.648180652053872,
"evToOperatingCashFlowTTM": 22.60110596039079,
"evToFreeCashFlowTTM": 54.18538043071781,
"evToEBITDATTM": 18.59300870460516,
"netDebtToEBITDATTM": -0.6601458058946372,
"currentRatioTTM": 2.457635046900518,
"incomeQualityTTM": 1.087374229271338,
"grahamNumberTTM": 693.9444135882284,
"grahamNetNetTTM": 219.88,
"taxBurdenTTM": 0.8385006982858076,
"interestBurdenTTM": 1.037854209749122,
"workingCapitalTTM": 2707939000000,
"investedCapitalTTM": 7034893828000,
"returnOnAssetsTTM": 0.23860604939068258,
"operatingReturnOnAssetsTTM": 0.27592487610611866,
"returnOnTangibleAssetsTTM": 0.23922031986617287,
"returnOnEquityTTM": 0.39348322826206245,
"returnOnInvestedCapitalTTM": 0.2714520021377411,
"returnOnCapitalEmployedTTM": 0.3309935376840293,
"earningsYieldTTM": 0.03565078424829733,
"freeCashFlowYieldTTM": 0.017822377963378655,
"capexToOperatingCashFlowTTM": 0.5828929172272052,
"capexToDepreciationTTM": 2.2689074494453827,
"capexToRevenueTTM": 0.35199285597181573,
"salesGeneralAndAdministrativeToRevenueTTM": 0.022393914908528153,
"researchAndDevelopementToRevenueTTM": 0.060692148527685674,
"stockBasedCompensationToRevenueTTM": 6.1573357186546e-05,
"intangiblesToTotalAssetsTTM": 0.0025678022495494984,
"averageReceivablesTTM": 401964000000,
"averagePayablesTTM": 250666000000,
"averageInventoryTTM": 348489500000,
"daysOfSalesOutstandingTTM": 36.243032303627615,
"daysOfPayablesOutstandingTTM": 92.25812097539846,
"daysOfInventoryOutstandingTTM": 88.59262344209988,
"operatingCycleTTM": 124.8356557457275,
"cashConversionCycleTTM": 32.57753477032904,
"freeCashFlowToEquityTTM": 1126900584000,
"freeCashFlowToFirmTTM": 1125778126089.6353,
"tangibleAssetValueTTM": 6450396172000,
"netCurrentAssetValueTTM": 1664517000000,
"grossProfitMarginTTM": 0.6423017989898416,
"ebitMarginTTM": 0.5789115260200897,
"ebitdaMarginTTM": 0.7340490648333563,
"operatingProfitMarginTTM": 0.5603824981556098,
"pretaxProfitMarginTTM": 0.6008257643522384,
"continuousOperationsProfitMarginTTM": 0.5037173808668048,
"netProfitMarginTTM": 0.5037928229574561,
"bottomLineProfitMarginTTM": 0.5037928229574561,
"receivablesTurnoverTTM": 10.070901268475447,
"payablesTurnoverTTM": 3.956291285157768,
"inventoryTurnoverTTM": 4.119981842941444,
"fixedAssetTurnoverTTM": 1.0319813706168892,
"assetTurnoverTTM": 0.47361938979196655,
"quickRatioTTM": 2.2501138466606596,
"solvencyRatioTTM": 1.0085451319185545,
"cashRatioTTM": 1.687093395171179,
"priceToEarningsRatioTTM": 28.051466326648896,
"priceToEarningsGrowthRatioTTM": 0.5269594775409852,
"forwardPriceToEarningsGrowthRatioTTM": 0.9092023727817422,
"priceToEarningsDilutedRatioTTM": 28.051466326648896,
"priceToEarningsDilutedGrowthRatioTTM": 0.5266901399356457,
"priceToBookRatioTTM": 9.755127951449184,
"priceToSalesRatioTTM": 14.132760063524493,
"priceToFreeCashFlowRatioTTM": 56.10923536998237,
"priceToOperatingCashFlowRatioTTM": 23.4011832430989,
"debtToAssetsRatioTTM": 0.10478702554648182,
"debtToEquityRatioTTM": 0.15273132543119194,
"debtToCapitalRatioTTM": 0.13249516349706303,
"longTermDebtToCapitalRatioTTM": 0.11245682164536867,
"financialLeverageRatioTTM": 1.457540421962286,
"workingCapitalTurnoverRatioTTM": 1.688657793195425,
"operatingCashFlowRatioTTM": 1.4433979616334063,
"operatingCashFlowSalesRatioTTM": 0.6038722474896926,
"freeCashFlowOperatingCashFlowRatioTTM": 0.41710708277279485,
"debtServiceCoverageRatioTTM": 16.05829657942607,
"interestCoverageRatioTTM": 285.40022225298554,
"shortTermOperatingCashFlowCoverageRatioTTM": 16.017501248431994,
"operatingCashFlowCoverageRatioTTM": 2.7293990250873583,
"capitalExpenditureCoverageRatioTTM": 1.7155809762742598,
"dividendPaidAndCapexCoverageRatioTTM": 1.2801678236789766,
"dividendPayoutRatioTTM": 0.23763833966299047,
"dividendYieldTTM": 0.00909095,
"revenuePerShareTTM": 856.25,
"netIncomePerShareTTM": 431.37,
"interestDebtPerShareTTM": 191.13,
"cashPerShareTTM": 678.37,
"bookValuePerShareTTM": 1248.46,
"tangibleBookValuePerShareTTM": 1243.82,
"shareholdersEquityPerShareTTM": 1240.37,
"operatingCashFlowPerShareTTM": 517.07,
"capexPerShareTTM": 301.4,
"freeCashFlowPerShareTTM": 215.67,
"netIncomePerEBTTTM": 0.8385006982858076,
"ebtPerEbitTTM": 1.0721708231961915,
"priceToFairValueTTM": 9.755127951449184,
"debtToMarketCapTTM": 0.015654927222730784,
"effectiveTaxRateTTM": 0.1616248657214758,
"enterpriseValueMultipleTTM": 18.59300870460516,
"dividendPerShareTTM": 110,
"revenue_history": [
{
"date": "2025",
"revenue": 3848510949000
}
],
"dcf": {
"symbol": "TSM",
"date": "2026-08-28",
"dcf": 139.67345900106648,
"Stock Price": 427.3
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TSM",
"reportedCurrency": "TWD",
"cik": "0001046179",
"filingDate": "2026-04-16",
"acceptedDate": "2026-04-16 06:05:49",
"fiscalYear": "2025",
"period": "FY",
"revenue": 3848510949000,
"costOfRevenue": 1543585648000,
"grossProfit": 2304925301000,
"researchAndDevelopmentExpenses": 248979670000,
"generalAndAdministrativeExpenses": 87220355000,
"sellingAndMarketingExpenses": 13029459000,
"sellingGeneralAndAdministrativeExpenses": 100249814000,
"otherExpenses": -1000,
"operatingExpenses": 349229483000,
"costAndExpenses": 1892815132000,
"netInterestIncome": 94335174000,
"interestIncome": 94335174000,
"interestExpense": 0,
"depreciationAndAmortization": 695223798000,
"ebitda": 2752481885000,
"ebit": 2057258087000,
"nonOperatingIncomeExcludingInterest": -101562269000,
"operatingIncome": 1955695817000,
"totalOtherIncomeExpensesNet": 107116211000,
"incomeBeforeTax": 2062812029000,
"incomeTaxExpense": 329645700000,
"netIncomeFromContinuingOperations": 1733166329000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1735678080000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1735678080000,
"eps": 333.05,
"epsDiluted": 333.05,
"weightedAverageShsOut": 5185652400,
"weightedAverageShsOutDil": 5186111400
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TSM",
"reportedCurrency": "TWD",
"cik": "0001046179",
"filingDate": "2026-04-16",
"acceptedDate": "2026-04-16 06:05:49",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 2767856400000,
"shortTermInvestments": 360441300000,
"cashAndShortTermInvestments": 3128297700000,
"netReceivables": 282059200000,
"accountsReceivables": 282059200000,
"otherReceivables": 0,
"inventory": 288109500000,
"prepaids": 0,
"otherCurrentAssets": 118664400000,
"totalCurrentAssets": 3817130800000,
"propertyPlantEquipmentNet": 3735759800000,
"goodwill": 5891100000,
"intangibleAssets": 19061500000,
"goodwillAndIntangibleAssets": 24952600000,
"longTermInvestments": 172189000000,
"taxAssets": 62940300000,
"otherNonCurrentAssets": 119870000000,
"totalNonCurrentAssets": 4115711700000,
"otherAssets": 0,
"totalAssets": 7932842500000,
"totalPayables": 877924200000,
"accountPayables": 260281900000,
"otherPayables": 617642300000,
"accruedExpenses": 401124100000,
"shortTermDebt": 136925700000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 106440000000,
"totalCurrentLiabilities": 1522414000000,
"longTermDebt": 896062000000,
"capitalLeaseObligationsNonCurrent": 31595000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 3888800000,
"otherNonCurrentLiabilities": 82663500000,
"totalNonCurrentLiabilities": 1014209300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 31595000000,
"totalLiabilities": 2536623300000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 259325300000,
"retainedEarnings": 5038944200000,
"additionalPaidInCapital": 73445600000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": -16676400000,
"totalStockholdersEquity": 5355038700000,
"totalEquity": 5396219200000,
"minorityInterest": 41180500000,
"totalLiabilitiesAndTotalEquity": 7932842500000,
"totalInvestments": 532630300000,
"totalDebt": 1064582700000,
"netDebt": -1703273700000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TSM",
"reportedCurrency": "TWD",
"cik": "0001046179",
"filingDate": "2026-04-16",
"acceptedDate": "2026-04-16 06:05:49",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1735678080000,
"depreciationAndAmortization": 695223798000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -183611481000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -183611481000,
"otherNonCashItems": 135885167000,
"netCashProvidedByOperatingActivities": 2383175564000,
"investmentsInPropertyPlantAndEquipment": -1285591558000,
"acquisitionsNet": 805256000,
"purchasesOfInvestments": -258017329000,
"salesMaturitiesOfInvestments": 220516854000,
"otherInvestingActivities": 62077451000,
"netCashProvidedByInvestingActivities": -1260209326000,
"netDebtIssuance": 41296392000,
"longTermNetDebtIssuance": 41296392000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -471614236000,
"commonDividendsPaid": -471614236000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4738583000,
"netCashProvidedByFinancingActivities": -425579261000,
"effectOfForexChangesOnCash": 29309343000,
"netChangeInCash": 726696319000,
"cashAtEndOfPeriod": 2760059967000,
"cashAtBeginningOfPeriod": 2033363648000,
"operatingCashFlow": 2383175564000,
"capitalExpenditure": -1285591558000,
"freeCashFlow": 1097584006000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 421.31,
"rsi": 51.61788725206175,
"sma20": 419.36449999999985,
"sma50": 423.50760000000054,
"sma200": 369.55214999999987,
"adx": 9.032742736450247,
"atr": 10.29,
"atr_pct": 2.44,
"atr_expansion_pct": -26.8,
"di_plus": 28.2,
"di_minus": 24.8,
"high_52w": 477.57,
"low_52w": 227.33,
"structure": {
"ema8": 419.8474142747409,
"ema21": 418.5560771481253,
"ema50": 417.4406126478106,
"ema200": 372.01538506944144,
"ema10": 419.53098498285846,
"ema20": 418.58738478222205,
"ema10_slope_pct": 0.18,
"ema20_slope_pct": 0.12,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.7,
"_no_bars": false,
"macd": {
"macd": 0.697,
"signal": 0.074,
"histogram": 0.624
},
"bollinger": {
"mid": 419.36,
"upper": 432.64,
"lower": 406.09,
"width_pct": 6.33
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": -1.2,
"ret_3d": 0.93,
"ret_5d": 0.56,
"roc10_accel": -0.92,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.46,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.13,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 5664325482.639999,
"avg_vol": 13437857
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 8.0
}
}
}
}
Data:
{
"prior_day": {
"high": 429.12,
"low": 419.73,
"close": 421.19,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 422.81,
"R1": 425.89,
"S1": 416.5,
"R2": 432.2,
"S2": 413.42
},
"swing": {
"high_20d": 436.04,
"low_20d": 398.2,
"high_60d": 479,
"low_60d": 372.72
},
"orb": {
"high": 429.12,
"low": 425.4,
"date": "2026-08-28"
},
"vwap": 424.57,
"volume_profile": {
"poc": 414.24,
"vah": 427.15,
"val": 412.14,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 430,
"low": 425.15,
"last": 427.32,
"volume": 89236,
"gap_pct": 0.0,
"path": "04:00 425.61 -> 05:25 425.75 -> 07:00 426.07 -> 08:05 426.43 -> 09:10 426.65 -> 09:25 427.32",
"bars": 56,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 406.075,
"h": 407.43,
"l": 388.8,
"c": 399.09,
"v": 17932307.660443
},
{
"d": "2026-07-28",
"o": 385,
"h": 395.36,
"l": 381.3,
"c": 392.31,
"v": 18276277.250945
},
{
"d": "2026-07-29",
"o": 388.08,
"h": 391.25,
"l": 372.72,
"c": 374.67,
"v": 21700216.987592
},
{
"d": "2026-07-30",
"o": 392.49,
"h": 406.77,
"l": 387.6,
"c": 403.31,
"v": 17474236.308221
},
{
"d": "2026-07-31",
"o": 419.5,
"h": 420.35,
"l": 398.8,
"c": 404.25,
"v": 11956081.948779
},
{
"d": "2026-08-03",
"o": 400.585,
"h": 407.44,
"l": 398.2001,
"c": 406.11,
"v": 12676907.2652
},
{
"d": "2026-08-04",
"o": 418,
"h": 420.25,
"l": 412.11,
"c": 417.17,
"v": 13929095.119175
},
{
"d": "2026-08-05",
"o": 419.32,
"h": 426.3,
"l": 413.0701,
"c": 414,
"v": 12790436.859968
},
{
"d": "2026-08-06",
"o": 409.54,
"h": 423.91,
"l": 407.99,
"c": 418.2,
"v": 10628860.403133
},
{
"d": "2026-08-07",
"o": 424.79,
"h": 424.79,
"l": 413.1,
"c": 420.04,
"v": 9159559.890823
},
{
"d": "2026-08-10",
"o": 420.34,
"h": 425.88,
"l": 416,
"c": 418.47,
"v": 11776122.100933
},
{
"d": "2026-08-11",
"o": 424.2,
"h": 424.9,
"l": 418.87,
"c": 422.06,
"v": 9703611.730306
},
{
"d": "2026-08-12",
"o": 432.65,
"h": 433.28,
"l": 427.02,
"c": 429.15,
"v": 9534228.004569
},
{
"d": "2026-08-13",
"o": 429.15,
"h": 436.04,
"l": 428.3922,
"c": 430.49,
"v": 8194037.736695
},
{
"d": "2026-08-14",
"o": 429.2,
"h": 429.2699,
"l": 424.1,
"c": 426.35,
"v": 6324715.663918
},
{
"d": "2026-08-17",
"o": 429.97,
"h": 435.71,
"l": 426.8,
"c": 430.97,
"v": 9479386.691185
},
{
"d": "2026-08-18",
"o": 417,
"h": 419.63,
"l": 410.765,
"c": 413.41,
"v": 14030094.675749
},
{
"d": "2026-08-19",
"o": 418.13,
"h": 419.6,
"l": 407.88,
"c": 412.09,
"v": 8424682.806464
},
{
"d": "2026-08-20",
"o": 408.6,
"h": 417.96,
"l": 407.7183,
"c": 416,
"v": 10447899.766521
},
{
"d": "2026-08-21",
"o": 423.015,
"h": 425.68,
"l": 416.7,
"c": 418.95,
"v": 8947202.904296
},
{
"d": "2026-08-24",
"o": 413.87,
"h": 414.34,
"l": 405.15,
"c": 410.12,
"v": 10645649.891747
},
{
"d": "2026-08-25",
"o": 414.585,
"h": 419.7695,
"l": 414.03,
"c": 417.41,
"v": 7049839.489168
},
{
"d": "2026-08-26",
"o": 418.45,
"h": 420.75,
"l": 414.41,
"c": 417.69,
"v": 7449310.529479
},
{
"d": "2026-08-27",
"o": 423.015,
"h": 429.64,
"l": 420.53,
"c": 427.3,
"v": 12749846.422007
},
{
"d": "2026-08-28",
"o": 427.49,
"h": 429.12,
"l": 419.73,
"c": 421.195,
"v": 4517244.858255
}
]
}
Data:
{
"estimates": [
{
"symbol": "TSM",
"date": "2029-12-31",
"revenueLow": 10787901365229,
"revenueHigh": 12605888817204,
"revenueAvg": 11654173860000,
"ebitdaLow": 7544232470923,
"ebitdaHigh": 8815593739680,
"ebitdaAvg": 8150037146222,
"ebitLow": 5138386594736,
"ebitHigh": 6004312416299,
"ebitAvg": 5551000950747,
"netIncomeLow": 5154976788648,
"netIncomeHigh": 6312192306500,
"netIncomeAvg": 5706390913137,
"sgaExpenseLow": 320689267840,
"sgaExpenseHigh": 374732129856,
"sgaExpenseAvg": 346440735405,
"epsAvg": 1100.3217,
"epsHigh": 1217.13396,
"epsLow": 993.99654,
"numAnalystsRevenue": 14,
"numAnalystsEps": 4
},
{
"symbol": "TSM",
"date": "2028-12-31",
"revenueLow": 8480079551422,
"revenueHigh": 9909150664912,
"revenueAvg": 9161033095597,
"ebitdaLow": 5930318543146,
"ebitdaHigh": 6929701493791,
"ebitdaAvg": 6406525329362,
"ebitLow": 4039147709467,
"ebitHigh": 4719828743143,
"ebitAvg": 4363492773865,
"netIncomeLow": 4146196802927,
"netIncomeHigh": 5076956254537,
"netIncomeAvg": 4589704440995,
"sgaExpenseLow": 252085221259,
"sgaExpenseHigh": 294566863755,
"sgaExpenseAvg": 272327758349,
"epsAvg": 884.9992,
"epsHigh": 978.95241,
"epsLow": 799.48086,
"numAnalystsRevenue": 10,
"numAnalystsEps": 5
},
{
"symbol": "TSM",
"date": "2027-12-31",
"revenueLow": 6593038074668,
"revenueHigh": 7945922349425,
"revenueAvg": 7267796682586,
"ebitdaLow": 4610666175097,
"ebitdaHigh": 5556769882340,
"ebitdaAvg": 5082540697077,
"ebitLow": 3140330757069,
"ebitHigh": 3784723228440,
"ebitAvg": 3461725110635,
"netIncomeLow": 2905225845254,
"netIncomeHigh": 4132688123672,
"netIncomeAvg": 3628489757627,
"sgaExpenseLow": 195989607378,
"sgaExpenseHigh": 236206462618,
"sgaExpenseAvg": 216047989135,
"epsAvg": 699.65519,
"epsHigh": 796.87608,
"epsLow": 560.19349,
"numAnalystsRevenue": 22,
"numAnalystsEps": 10
},
{
"symbol": "TSM",
"date": "2026-12-31",
"revenueLow": 5044535295433,
"revenueHigh": 5653824286532,
"revenueAvg": 5406788846231,
"ebitdaLow": 3527761859149,
"ebitdaHigh": 3953851942401,
"ebitdaAvg": 3781094264416,
"ebitLow": 2402763212340,
"ebitHigh": 2692973724857,
"ebitAvg": 2575308244622,
"netIncomeLow": 2207501508948,
"netIncomeHigh": 2933209168874,
"netIncomeAvg": 2776253789212,
"sgaExpenseLow": 149957649381,
"sgaExpenseHigh": 168069832079,
"sgaExpenseAvg": 160726270825,
"epsAvg": 535.32475,
"epsHigh": 565.58931,
"epsLow": 425.6564,
"numAnalystsRevenue": 22,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "TSM",
"targetHigh": 700,
"targetLow": 500,
"targetConsensus": 589,
"targetMedian": 577
},
"ratings": {
"symbol": "TSM",
"rating": "B+",
"overallScore": 3,
"discountedCashFlowScore": 3,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TSM",
"date": "2026-08-11",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2026-07-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2026-07-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2026-07-17",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2026-07-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2026-07-16",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2026-06-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2026-06-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2026-04-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2026-04-17",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2026-04-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2026-04-07",
"gradingCompany": "Freedom Broker",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2026-01-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2026-01-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2026-01-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2025-12-08",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2025-10-27",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2025-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2025-10-16",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2025-10-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2025-10-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSM",
"date": "2025-09-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Cathie Wood Trims AMD After a 120% Rally \u2014 Is the AI Trade Getting Too Crowded?",
"url": "https://www.benzinga.com/etfs/sector-etfs/26/08/61499522/cathie-wood-trims-amd-after-a-120-rally-is-the-ai-trade-getting-too-crowded",
"source": "benzinga",
"date": "2026-08-28T16:11:24.299000+00:00",
"summary": "Cathie Wood is trimming AMD after a massive 2026 rally, but ARK ETFs still hold a sizable stake. Here\u2019s what the move means for AI-focused ETFs.",
"image": ""
},
{
"title": "Meet the Super Semiconductor ETF Obliterating the S&P 500 and the Nasdaq-100 in 2026",
"url": "https://www.fool.com/investing/2026/08/28/meet-semiconductor-etf-sp-500-nasdaq-100-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-28T08:30:00Z",
"summary": "The iShares Semiconductor ETF (SOXX) has surged 70% in 2026, significantly outperforming the S&P 500 (12.1%) and Nasdaq-100 (15.6%), driven by strong performance in its top holdings Nvidia, Micron Technology, and AMD. While the ETF has historically beaten the market since 2001, t",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884946%2Fa-person-on-the-sidewalk-staring-at-a-digital-board-displaying-with-stock-market-information.jpg&w=1200&op=resize"
},
{
"title": "Billionaire Stanley Druckenmiller Just Bought Taiwan Semiconductor Stock. Is the Foundry Giant Still a Screaming Buy?",
"url": "https://www.fool.com/investing/2026/08/28/billionaire-stanley-druckenmiller-just-bought-taiw/",
"source": "The Motley Fool",
"date": "2026-08-28 11:56:00",
"summary": "Taiwan Semiconductor is expanding its chip production facilities in Arizona. The stock looks fairly valued from a historical standpoint.",
"image": "https://images.financialmodelingprep.com/news/billionaire-stanley-druckenmiller-just-bought-taiwan-semiconductor-stock-is-20260828.jpg"
},
{
"title": "How TSMC is Advancing its A14 Technology Roadmap for AI Transformation",
"url": "https://www.zacks.com/stock/news/2981716/how-tsmc-is-advancing-its-a14-technology-roadmap-for-ai-transformation?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2981716",
"source": "Zacks Investment Research",
"date": "2026-08-28 10:55:42",
"summary": "TSM is advancing A14 for AI with stronger performance and power efficiency, while A13 and A12 extend its next-gen process roadmap.",
"image": "https://images.financialmodelingprep.com/news/how-tsmc-is-advancing-its-a14-technology-roadmap-for-20260828.jpg"
},
{
"title": "First Look: Nvidia, Marvell Earnings, Meta Settlement, and Fed in Focus",
"url": "https://www.gurufocus.com/news/9057975/first-look-nvidia-marvell-earnings-meta-settlement-and-fed-in-focus",
"source": "GuruFocus",
"date": "2026-08-28 07:36:00",
"summary": "Prefer to listen? Hear this as a ~5-minute audio briefing on The GuruFocus Brief.Stock NewsFed Chair Warsh to address Jackson Hole: Federal Reserve Chair Kevin",
"image": "https://images.financialmodelingprep.com/news/first-look-nvidia-marvell-earnings-meta-settlement-and-fed-20260828.png"
},
{
"title": "Top China Tech Plays Worth Adding to Your Portfolio Right Now",
"url": "https://www.zacks.com/stock/news/2981272/top-china-tech-plays-worth-adding-to-your-portfolio-right-now?cid=CS-ZC-FT-china_technology-2981272",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:49:00Z",
"summary": "China's technology sector in the U.S. maintains resilient footing despite periodic trade friction, with a tariff-pause framework from May remaining intact. Key sectors including semiconductors, electric vehicles, AI, humanoid robots, and aerospace show steady momentum. Four Chine",
"image": "https://staticx-tuner.zacks.com/images/articles/main/9e/709.jpg"
},
{
"title": "3 Artificial Intelligence (AI) Stocks Hedge Funds Are Buying Hand Over Fist",
"url": "https://www.fool.com/investing/2026/08/27/3-ai-stocks-hedge-funds-are-buying/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-27T14:19:00Z",
"summary": "Major hedge funds including Peter Thiel's fund, David Tepper's Appaloosa Management, and others loaded up on Amazon, Alphabet, and Taiwan Semiconductor during Q2. Amazon's AWS grew 37% YoY, Alphabet's Google Cloud surged 82%, and TSMC benefits as the world's largest chip supplier",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884465%2Fperson-in-front-of-multiple-computer-screens-looking-at-stock-graphs.jpg&w=1200&op=resize"
},
{
"title": "TSMC ADRs Jump 2% as Nvidia Extends the Foundry Runway",
"url": "https://www.gurufocus.com/news/9056488/tsmc-adrs-jump-2-as-nvidia-extends-the-foundry-runway",
"source": "GuruFocus",
"date": "2026-08-27 12:06:00",
"summary": "Taiwan Semiconductor Manufacturing (TSM), the world's largest contract chipmaker, delivered a tale of two markets Thursday. Taipei shares slipped 0.2%. Hours la",
"image": "https://images.financialmodelingprep.com/news/tsmc-adrs-jump-2-as-nvidia-extends-the-foundry-20260827.png"
},
{
"title": "This Hedge Fund Just Sold Sandisk and Bought Taiwan Semiconductor Manufacturing Stock. Does Wall Street Agree With the Move?",
"url": "https://www.fool.com/investing/2026/08/27/this-hedge-fund-just-sold-sandisk-and-bought-taiwa/",
"source": "The Motley Fool",
"date": "2026-08-27 06:40:00",
"summary": "Taiwan Semiconductor and Sandisk have similar upside per Wall Street analysts. Sandisk's niche is riskier than Taiwan Semiconductor's.",
"image": "https://images.financialmodelingprep.com/news/this-hedge-fund-just-sold-sandisk-and-bought-taiwan-20260827.jpg"
},
{
"title": "Billionaire David Tepper Sold Every Single Share of UnitedHealth in Q2. Here's Whether He Made a Costly Mistake.",
"url": "https://www.fool.com/investing/2026/08/26/billionaire-david-tepper-sold-every-single-share-o/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-26T10:30:00Z",
"summary": "Billionaire hedge fund manager David Tepper sold all 90,000 shares of UnitedHealth in Q2 to concentrate on AI investments. While medical cost pressures from GLP-1 drugs and inflation are real concerns, the article argues Tepper may have made a mistake, as UnitedHealth is actively",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884067%2Fgettyimages-2165040804.jpg&w=1200&op=resize"
},
{
"title": "TSMC's July Surge Raises the Bar for Nvidia's Foundry",
"url": "https://www.gurufocus.com/news/9054618/tsmcs-july-surge-raises-the-bar-for-nvidias-foundry",
"source": "GuruFocus",
"date": "2026-08-26 14:03:00",
"summary": "Taiwan Semiconductor Manufacturing (TSM), the world's largest contract chipmaker, traded at $415.66 Wednesday after reporting July revenue of NT$467.58 billion.",
"image": "https://images.financialmodelingprep.com/news/tsmcs-july-surge-raises-the-bar-for-nvidias-foundry-20260826.png"
},
{
"title": "Price Prediction: TSM Will Trade at This Price in 2027",
"url": "https://247wallst.com/investing/2026/08/26/price-prediction-tsm-will-trade-at-this-price-in-2027/",
"source": "24/7 Wall Street",
"date": "2026-08-26 10:30:12",
"summary": "Taiwan Semiconductor Manufacturing (NYSE:TSM | TSM Price Prediction | TSM Price Prediction) is the operating system behind the AI buildout.",
"image": "https://images.financialmodelingprep.com/news/price-prediction-tsm-will-trade-at-this-price-in-20260826.jpg"
},
{
"title": "He Followed TSMC From Taiwan to Phoenix at 60. Social Security Said His 30-Year Career Had Just Begun.",
"url": "https://247wallst.com/personal-finance/social-security/2026/08/26/he-followed-tsmc-from-taiwan-to-phoenix-at-60-social-security-said-his-30-year-career-had-just-begun/",
"source": "247 Wallst",
"date": "2026-08-26 05:03:59",
"summary": "A semiconductor engineer with 30 years on the fab floor relocates to Phoenix at 60, confident his long career will follow him into retirement. What the U.S. Social Security system sees when it looks at those decades abroad may change everything he planned for.",
"image": ""
},
{
"title": "Prediction: Nvidia's Shares Will Fall for a 5th Consecutive Quarter After Reporting Earnings on Aug. 26",
"url": "https://www.fool.com/investing/2026/08/25/prediction-nvda-shares-fall-5th-straight-quarter/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-25T23:06:00Z",
"summary": "Nvidia is set to report fiscal Q2 earnings on Aug. 26 with expected 97% sales growth. Despite a strong track record of beating estimates, the article predicts the stock will decline post-earnings for a fifth consecutive quarter, citing lofty investor expectations, potential margi",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884582%2Fnvidia-voyager-headquarters-artificial-intelligence-gpu-ai-semiconductor.jpg&w=1200&op=resize"
},
{
"title": "3 Top Artificial Intelligence (AI) Stocks to Buy Before 2027 Arrives",
"url": "https://www.fool.com/investing/2026/08/25/3-top-ai-stocks-to-buy-before-2027/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-25T17:17:00Z",
"summary": "The article recommends three AI hardware stocks positioned to benefit from continued data center expansion through 2027: Nvidia, Taiwan Semiconductor, and Micron Technology. Nvidia projects AI data center spending will exceed $1 trillion in 2027 and reach $3-4 trillion annually b",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884466%2Fartificial-intelligence-ai-robot-big-data-bull-market-stock-chart-getty.jpg&w=1200&op=resize"
},
{
"title": "Prediction: TSMC Stock Will Soar After Aug. 26 Thanks to Nvidia\u2019s Historic Quarter",
"url": "https://www.fool.com/investing/2026/08/25/prediction-tsmc-stock-will-soar-after-aug-26-thanks-to-nvidia-s-historic-quarter/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-25T07:23:01Z",
"summary": "TSMC is expected to benefit from Nvidia's strong earnings report on Aug. 26. As Nvidia's largest customer (accounting for over 20% of TSMC's revenue), Nvidia's robust order book, new chip generation launches, and potential 15% price hikes should drive TSMC's growth. Analysts proj",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F686dba8efcbfe57c251cc40bc234ae39c9ad99a2-2000x1200.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "TSMC Jumps Before Nvidia Tests Its Capacity Bet",
"url": "https://www.gurufocus.com/news/9051771/tsmc-jumps-before-nvidia-tests-its-capacity-bet",
"source": "GuruFocus",
"date": "2026-08-25 14:58:00",
"summary": "Taiwan Semiconductor Manufacturing (TSM), the chipmaking engine behind the AI boom, jumped approximately 1.6% to $416.59 Tuesday morning as traders piled in bef",
"image": "https://images.financialmodelingprep.com/news/tsmc-jumps-before-nvidia-tests-its-capacity-bet-20260825.png"
},
{
"title": "TSM Rides on AI, Advanced Nodes & Capacity Expansion: Worth a Buy?",
"url": "https://www.zacks.com/stock/news/2979878/tsm-rides-on-ai-advanced-nodes-capacity-expansion-worth-a-buy?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2979878",
"source": "Zacks Investment Research",
"date": "2026-08-25 12:56:15",
"summary": "Taiwan Semiconductor is riding on surging AI demand, advanced-node adoption and global capacity expansion as revenues and earnings maintain strong growth momentum.",
"image": "https://images.financialmodelingprep.com/news/tsm-rides-on-ai-advanced-nodes-capacity-expansion-worth-20260825.jpg"
},
{
"title": "Bet on These 5 Dividend Growth Stocks Ahead of NVIDIA's Q2 Earnings Report",
"url": "https://www.zacks.com/stock/news/2979762/bet-on-these-5-dividend-growth-stocks-ahead-of-nvidia-s-q2-earnings-report?cid=CS-STOCKNEWSAPI-FT-analyst_blog|rw-2979762",
"source": "Zacks Investment Research",
"date": "2026-08-25 11:21:10",
"summary": "Dividend-growth stocks may offer stability as investors rotate from high-valuation tech, with five names standing out on growth, cash flow and payouts.",
"image": "https://images.financialmodelingprep.com/news/bet-on-these-5-dividend-growth-stocks-ahead-of-20260825.jpg"
},
{
"title": "How Much Upside is Left in TSMC (TSM)? Wall Street Analysts Think 25.01%",
"url": "https://www.zacks.com/stock/news/2979733/how-much-upside-is-left-in-tsmc-tsm-wall-street-analysts-think-25-01?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|consensus_price_target-2979733",
"source": "Zacks Investment Research",
"date": "2026-08-25 10:56:18",
"summary": "The mean of analysts' price targets for TSMC (TSM) points to a 25% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.",
"image": "https://images.financialmodelingprep.com/news/how-much-upside-is-left-in-tsmc-tsm-wall-20260825.jpg"
},
{
"title": "Beyond Nvidia, AMD, and Broadcom: Why This Chip Stock Will Emerge as the Biggest Winner of the AI Semiconductor Boom",
"url": "https://www.fool.com/investing/2026/08/24/beyond-nvidia-amd-and-broadcom-why-this-chip-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-24T09:15:00Z",
"summary": "While Nvidia, AMD, and Broadcom have benefited from AI demand, Taiwan Semiconductor Manufacturing (TSMC) is positioned as the ultimate winner due to its dominant manufacturing capacity, technological lead, and scale. As hyperscalers increasingly adopt custom silicon chips, all de",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884501%2Fgettyimages-ai-artificial-intelligence-chip-semiconductor-circuit.jpeg&w=1200&op=resize"
},
{
"title": "8 Billionaire Money Managers Dumped Micron in the Second Quarter, With Several Favoring This Foundational AI Stock Instead",
"url": "https://www.fool.com/investing/2026/08/24/8-billionaire-money-managers-dump-mu-in-favor-tsm/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-24T09:06:00Z",
"summary": "Eight billionaire investors reduced or exited their positions in Micron Technology during Q2 2026, likely taking profits after the stock quadrupled since March. Meanwhile, five prominent billionaires increased their stakes in Taiwan Semiconductor Manufacturing (TSMC), attracted b",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884327%2Fsilver-dice-buy-sell-stock-chart-volume-billionaire-getty.jpg&w=1200&op=resize"
},
{
"title": "AMD Is Investing More Than $10 Billion in Taiwan to Build Advanced Chip Packaging With TSMC. Here's What Lisa Su Is Actually Buying With That Money.",
"url": "https://www.fool.com/investing/2026/08/23/amd-is-investing-more-than-xx-billion-in-taiwan-to/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-23T15:30:00Z",
"summary": "AMD is committing over $10 billion in Taiwan through 2029 to expand advanced chip packaging, substrates, and manufacturing capacity across its supply chain. The investment aims to support expected 60%+ annual data center revenue growth and address potential bottlenecks in advance",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F883328%2Fprofessional_studying_charts_while_sitting_infront_of_laptop.jpg&w=1200&op=resize"
},
{
"title": "Is Wolfspeed Stock a Buy on the Latest Dip?",
"url": "https://www.fool.com/investing/2026/08/23/is-wolfspeed-stock-a-buy-on-the-latest-dip/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-23T12:15:00Z",
"summary": "Wolfspeed stock has crashed from over $80 to $25.76 following disappointing earnings. The company continues to struggle with negative gross margins (-25%), declining revenue (-24% YoY), and significant cash burn despite emerging from bankruptcy. However, growing AI data center de",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884434%2Fwolf.png&w=1200&op=resize"
},
{
"title": "3 Tech Compounders Fit for Warren Buffett's Portfolio",
"url": "https://www.fool.com/investing/2026/08/23/tech-compounders-fit-for-warren-buffett-portfolio/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-23T08:15:00Z",
"summary": "The article identifies Meta Platforms, Microsoft, and Taiwan Semiconductor Manufacturing as three tech stocks that align with Warren Buffett's investment philosophy of backing great compounding businesses with wide competitive moats at attractive valuations. While Buffett has his",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884394%2Fbuffett21-tmf.png&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "TSM",
"date": "2026-10-15",
"epsActual": null,
"epsEstimated": 4.45,
"revenueActual": null,
"revenueEstimated": 45052550000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "TSM",
"date": "2026-07-16",
"epsActual": 4.31,
"epsEstimated": 3.87,
"revenueActual": 39356270000,
"revenueEstimated": 39834730000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "TSM",
"date": "2026-04-15",
"epsActual": 3.49,
"epsEstimated": 3.31,
"revenueActual": 35978710000,
"revenueEstimated": 35351050000,
"lastUpdated": "2026-07-15"
},
{
"symbol": "TSM",
"date": "2026-01-15",
"epsActual": 3.09,
"epsEstimated": 2.9,
"revenueActual": 33138200000,
"revenueEstimated": 33007930000,
"lastUpdated": "2026-07-10"
},
{
"symbol": "TSM",
"date": "2025-10-16",
"epsActual": 2.92,
"epsEstimated": 2.63,
"revenueActual": 32358720000,
"revenueEstimated": 32071990000,
"lastUpdated": "2026-07-10"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TSM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TSM",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 8090,
"price": 369.57
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 13082,
"price": 393.83
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 4017,
"price": 408.75
},
{
"file_period": "202606b",
"settlement_date": "20260629",
"quantity_fails": 7,
"price": 432.35
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 233,
"price": 436.98
},
{
"file_period": "202607b",
"settlement_date": "20260731",
"quantity_fails": 744,
"price": 403.31
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "TSM",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-19",
"reportingCik": "0002114024",
"companyCik": "0001046179",
"transactionType": "P-Purchase",
"securitiesOwned": 7000,
"reportingName": "Yuan Lipen",
"typeOfOwner": "officer: VP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 73.77,
"securityName": "Common Shares (2330.TW)",
"url": "https://www.sec.gov/Archives/edgar/data/1046179/000104617926000543/0001046179-26-000543-index.htm"
},
{
"symbol": "TSM",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0002114024",
"companyCik": "0001046179",
"transactionType": "P-Purchase",
"securitiesOwned": 6000,
"reportingName": "Yuan Lipen",
"typeOfOwner": "officer: VP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1000,
"price": 74.5,
"securityName": "Common Shares (2330.TW)",
"url": "https://www.sec.gov/Archives/edgar/data/1046179/000104617926000543/0001046179-26-000543-index.htm"
},
{
"symbol": "TSM",
"filingDate": "2026-08-20",
"transactionDate": "2026-08-18",
"reportingCik": "0002114024",
"companyCik": "0001046179",
"transactionType": "P-Purchase",
"securitiesOwned": 2000,
"reportingName": "Yuan Lipen",
"typeOfOwner": "officer: VP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 350,
"price": 73.58,
"securityName": "Common Shares (2330.TW)",
"url": "https://www.sec.gov/Archives/edgar/data/1046179/000104617926000543/0001046179-26-000543-index.htm"
},
{
"symbol": "TSM",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0002113762",
"companyCik": "0001046179",
"transactionType": "P-Purchase",
"securitiesOwned": 6493,
"reportingName": "Yeap Choh Fei",
"typeOfOwner": "officer: SVP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 57,
"price": 73.31,
"securityName": "Common Shares (2330.TW)",
"url": "https://www.sec.gov/Archives/edgar/data/1046179/000104617926000533/0001046179-26-000533-index.htm"
},
{
"symbol": "TSM",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0002115263",
"companyCik": "0001046179",
"transactionType": "P-Purchase",
"securitiesOwned": 7286,
"reportingName": "Zhang Kevin Xiaoqiang",
"typeOfOwner": "officer: SVP and Deputy Co-COO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 63,
"price": 73.31,
"securityName": "Common Shares (2330.TW)",
"url": "https://www.sec.gov/Archives/edgar/data/1046179/000104617926000532/0001046179-26-000532-index.htm"
},
{
"symbol": "TSM",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0002114024",
"companyCik": "0001046179",
"transactionType": "P-Purchase",
"securitiesOwned": 1260,
"reportingName": "Yuan Lipen",
"typeOfOwner": "officer: VP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 42,
"price": 73.31,
"securityName": "Common Shares (2330.TW)",
"url": "https://www.sec.gov/Archives/edgar/data/1046179/000104617926000531/0001046179-26-000531-index.htm"
},
{
"symbol": "TSM",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0002136731",
"companyCik": "0001046179",
"transactionType": "P-Purchase",
"securitiesOwned": 120,
"reportingName": "Wu Yi-Huang",
"typeOfOwner": "officer: VP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 41,
"price": 73.31,
"securityName": "Common Shares (2330.TW)",
"url": "https://www.sec.gov/Archives/edgar/data/1046179/000104617926000530/0001046179-26-000530-index.htm"
},
{
"symbol": "TSM",
"filingDate": "2026-08-10",
"transactionDate": "2026-08-07",
"reportingCik": "0002113775",
"companyCik": "0001046179",
"transactionType": "P-Purchase",
"securitiesOwned": 6641,
"reportingName": "Yoo Chue-San",
"typeOfOwner": "officer: VP",
"acquisitionOrDisposition": "A",
"directOrIndirect": "I",
"formType": "4",
"securitiesTransacted": 51,
"price": 73.31,
"securityName": "Common Shares (2330.TW)",
"url": "https://www.sec.gov/Archives/edgar/data/1046179/000104617926000529/0001046179-26-000529-index.htm"
}
],
"congress": [
{
"symbol": "TSM",
"senateID": "C000174",
"disclosureDate": "2024-01-03",
"transactionDate": "2023-12-11",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Taiwan Semiconductor Manufacturing Company Ltd.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/da48ee62-8b92-4e12-86d5-1fcf549e700e/"
},
{
"symbol": "TSM",
"senateID": "T000278",
"disclosureDate": "2023-04-12",
"transactionDate": "2023-03-21",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Taiwan Semiconductor Manufacturing Company Ltd.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/ea347ad9-be7e-4ccf-b353-a671bb9fd9f1/"
},
{
"symbol": "TSM",
"senateID": "C000174",
"disclosureDate": "2023-03-28",
"transactionDate": "2022-01-19",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Taiwan Semiconductor Manufacturing Company Ltd.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/86e2f153-05cc-4e3b-8e34-42f21db242d3/"
},
{
"symbol": "TSM",
"senateID": "C000174",
"disclosureDate": "2023-03-01",
"transactionDate": "2023-02-21",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Taiwan Semiconductor Manufacturing Company Ltd.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d6484f32-d001-408c-82a9-4d6d6ec8f43c/"
},
{
"symbol": "TSM",
"senateID": "T000278",
"disclosureDate": "2022-12-14",
"transactionDate": "2022-11-23",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Taiwan Semiconductor Manufacturing Company Ltd.",
"assetType": "Stock Option",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7da74f60-a4f9-42bb-9663-35bde0f9af53/"
},
{
"symbol": "TSM",
"senateID": "C000174",
"disclosureDate": "2022-11-03",
"transactionDate": "2022-10-17",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Taiwan Semiconductor Manufacturing Company Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/de4faced-abf6-488c-b122-7763a37b5964/"
},
{
"symbol": "TSM",
"senateID": "C000174",
"disclosureDate": "2019-12-03",
"transactionDate": "2019-11-04",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Taiwan Semiconductor Manufacturing Company Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e06096a5-0e93-4cb4-b6e0-301a4327ea70/"
},
{
"symbol": "TSM",
"senateID": "C001047",
"disclosureDate": "2019-04-17",
"transactionDate": "2019-03-11",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Taiwan Semiconductor Manufacturing Company Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/46cecbcc-7c1c-4cbb-aa4f-fa1d2cd63627/"
},
{
"symbol": "TSM",
"senateID": "C001047",
"disclosureDate": "2017-10-06",
"transactionDate": "2017-09-08",
"firstName": "Shelley",
"lastName": "Moore Capito",
"office": "Shelley M Capito",
"district": "WV",
"owner": "Spouse",
"assetDescription": "Taiwan Semiconductor Manufacturing Company Limited",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2697b867-b20d-47be-98d3-a8d19339b36d/"
},
{
"symbol": "TSM",
"senateID": null,
"disclosureDate": "2017-06-22",
"transactionDate": "2017-06-15",
"firstName": "Patty",
"lastName": "Murray",
"office": "Patty Murray",
"district": "WA",
"owner": "Spouse",
"assetDescription": "Taiwan Semiconductor Manufacturing Company Limited",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/07a7470c-ae50-4a37-8c10-cf1c59a69674/"
},
{
"symbol": "TSM",
"senateID": "F000110",
"disclosureDate": "2026-07-31",
"transactionDate": "2026-07-10",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Taiwan Semiconductor Manufacturing Co Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035023.pdf"
},
{
"symbol": "TSM",
"senateID": "M001157",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-18",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Taiwan Semiconductor Manufacturing Co Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116211.pdf"
},
{
"symbol": "TSM",
"senateID": "A000372",
"disclosureDate": "2026-06-17",
"transactionDate": "2026-05-08",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Taiwan Semiconductor Manufacturing Co Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034740.pdf"
},
{
"symbol": "TSM",
"senateID": "F000110",
"disclosureDate": "2026-04-21",
"transactionDate": "2026-04-09",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Taiwan Semiconductor Manufacturing Co Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034357.pdf"
},
{
"symbol": "TSM",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-02",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "Taiwan Semiconductor Manufacturing Co Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "TSM",
"senateID": "A000372",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-19",
"firstName": "Richard W.",
"lastName": "Allen",
"office": "Richard W. Allen",
"district": "GA12",
"owner": "Spouse",
"assetDescription": "Taiwan Semiconductor Manufacturing Company Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034133.pdf"
},
{
"symbol": "TSM",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-26",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Taiwan Semiconductor Manufacturing Co Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "TSM",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Taiwan Semiconductor Manufacturing Co Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "TSM",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-30",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Taiwan Semiconductor Manufacturing Company Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "TSM",
"senateID": "F000110",
"disclosureDate": "2026-02-04",
"transactionDate": "2026-01-08",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Taiwan Semiconductor Manufacturing Co Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033858.pdf"
},
{
"symbol": "TSM",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-07-24",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Taiwan Semiconductor Manufacturing Company Ltd.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "TSM",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2024-10-23",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Taiwan Semiconductor Manufacturing Company Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "TSM",
"senateID": null,
"disclosureDate": "2026-01-13",
"transactionDate": "2025-01-24",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "LA05",
"owner": "",
"assetDescription": "Taiwan Semiconductor Manufacturing Company Ltd.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20030977.pdf"
},
{
"symbol": "TSM",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-24",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Taiwan Semiconductor Manufacturing Company Ltd.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "TSM",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Taiwan Semiconductor Manufacturing Company Ltd.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "TSM",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Taiwan Semiconductor Manufacturing Co Ltd (3)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "TSM",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Taiwan Semiconductor Manufacturing Co Ltd (1)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "TSM",
"senateID": "M001217",
"disclosureDate": "2025-11-24",
"transactionDate": "2025-10-10",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Taiwan Semiconductor Manufacturing Co Ltd (2)",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033421.pdf"
},
{
"symbol": "TSM",
"senateID": "F000110",
"disclosureDate": "2025-11-13",
"transactionDate": "2025-10-23",
"firstName": "Cleo",
"lastName": "Fields",
"office": "Cleo Fields",
"district": "LA06",
"owner": "",
"assetDescription": "Taiwan Semiconductor Manufacturing Co Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033424.pdf"
},
{
"symbol": "TSM",
"senateID": "M001136",
"disclosureDate": "2025-10-29",
"transactionDate": "2025-06-26",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Taiwan Semiconductor Manufacturing Co Ltd",
"assetType": "Stock",
"type": "Sale",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221212.pdf"
}
],
"dark_pool": [
{
"ticker": "TSM",
"executed_at": "2026-08-28T16:41:00.469000Z",
"size": 417.0,
"price": 421.18,
"premium": 175632.06,
"volume": 417.0,
"trade_code": " "
},
{
"ticker": "TSM",
"executed_at": "2026-08-28T16:40:58.919000Z",
"size": 400.0,
"price": 421.1731,
"premium": 168469.24,
"volume": 400.0,
"trade_code": " "
},
{
"ticker": "TSM",
"executed_at": "2026-08-28T16:41:44.300000Z",
"size": 340.0,
"price": 421.55,
"premium": 143327.0,
"volume": 340.0,
"trade_code": " "
},
{
"ticker": "TSM",
"executed_at": "2026-08-28T16:41:20.375000Z",
"size": 195.0,
"price": 421.03,
"premium": 82100.84999999999,
"volume": 195.0,
"trade_code": " "
},
{
"ticker": "TSM",
"executed_at": "2026-08-28T16:42:02.092000Z",
"size": 190.0,
"price": 421.16,
"premium": 80020.40000000001,
"volume": 190.0,
"trade_code": " "
},
{
"ticker": "TSM",
"executed_at": "2026-08-28T16:41:08.737000Z",
"size": 160.0,
"price": 421.16,
"premium": 67385.6,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "TSM",
"executed_at": "2026-08-28T16:41:02.203000Z",
"size": 160.0,
"price": 421.17,
"premium": 67387.2,
"volume": 160.0,
"trade_code": " "
},
{
"ticker": "TSM",
"executed_at": "2026-08-28T16:41:51.893000Z",
"size": 100.0,
"price": 421.44,
"premium": 42144.0,
"volume": 100.0,
"trade_code": "F"
}
],
"ats": {
"symbol": "TSM",
"date": "20260827",
"ats_volume": 0,
"total_volume": 6278522,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TSM",
"days": [
{
"date": "2026-08-28",
"close": 421.195,
"vwap": 424.61,
"volume": 4517244,
"vwap_discount_pct": 0.81
},
{
"date": "2026-08-27",
"close": 427.3,
"vwap": 425.49,
"volume": 12749846,
"vwap_discount_pct": -0.42
},
{
"date": "2026-08-26",
"close": 417.69,
"vwap": 417.76,
"volume": 7449310,
"vwap_discount_pct": 0.02
},
{
"date": "2026-08-25",
"close": 417.41,
"vwap": 416.43,
"volume": 7049839,
"vwap_discount_pct": -0.24
},
{
"date": "2026-08-24",
"close": 410.12,
"vwap": 409.1,
"volume": 10645649,
"vwap_discount_pct": -0.25
}
],
"avg_vwap_discount_pct": -0.02,
"signal": "Neutral"
},
"options_flow": [
{
"delta": "0.762696854244293",
"implied_volatility": "0.3722006393219681",
"size": 17,
"premium": "95200.00",
"option_type": "call",
"open_interest": 9919,
"expiry": "2026-11-20",
"underlying_price": "421.18",
"option_chain_id": "TSM261120C00380000",
"nbbo_ask": "56.80",
"executed_at": "2026-08-28T16:40:54.460000Z",
"sector": "Technology",
"underlying_symbol": "TSM",
"nbbo_bid": "56.00",
"price": "56.00",
"volume": 509,
"strike": "380"
},
{
"delta": "-0.2403671500289055",
"implied_volatility": "0.4029157294342464",
"size": 9,
"premium": "23490.00",
"option_type": "put",
"open_interest": 4759,
"expiry": "2027-06-17",
"underlying_price": "421.18",
"option_chain_id": "TSM270617P00360000",
"nbbo_ask": "26.45",
"executed_at": "2026-08-28T16:40:56.568000Z",
"sector": "Technology",
"underlying_symbol": "TSM",
"nbbo_bid": "26.10",
"price": "26.10",
"volume": 19,
"strike": "360"
},
{
"delta": "0.76219927108612",
"implied_volatility": "0.3733213395677921",
"size": 3,
"premium": "16821.00",
"option_type": "call",
"open_interest": 9919,
"expiry": "2026-11-20",
"underlying_price": "421.18",
"option_chain_id": "TSM261120C00380000",
"nbbo_ask": "56.80",
"executed_at": "2026-08-28T16:40:54.463000Z",
"sector": "Technology",
"underlying_symbol": "TSM",
"nbbo_bid": "56.00",
"price": "56.07",
"volume": 515,
"strike": "380"
},
{
"delta": "0.762696854244293",
"implied_volatility": "0.3722006393219681",
"size": 3,
"premium": "16800.00",
"option_type": "call",
"open_interest": 9919,
"expiry": "2026-11-20",
"underlying_price": "421.18",
"option_chain_id": "TSM261120C00380000",
"nbbo_ask": "56.80",
"executed_at": "2026-08-28T16:40:54.462000Z",
"sector": "Technology",
"underlying_symbol": "TSM",
"nbbo_bid": "56.00",
"price": "56.00",
"volume": 512,
"strike": "380"
},
{
"delta": "-0.2401570191179965",
"implied_volatility": "0.4032022424280212",
"size": 6,
"premium": "15660.00",
"option_type": "put",
"open_interest": 4759,
"expiry": "2027-06-17",
"underlying_price": "421.32",
"option_chain_id": "TSM270617P00360000",
"nbbo_ask": "26.45",
"executed_at": "2026-08-28T16:40:56.716000Z",
"sector": "Technology",
"underlying_symbol": "TSM",
"nbbo_bid": "26.10",
"price": "26.10",
"volume": 25,
"strike": "360"
},
{
"delta": "-0.2403671500289055",
"implied_volatility": "0.4029157294342464",
"size": 6,
"premium": "15660.00",
"option_type": "put",
"open_interest": 4759,
"expiry": "2027-06-17",
"underlying_price": "421.18",
"option_chain_id": "TSM270617P00360000",
"nbbo_ask": "26.45",
"executed_at": "2026-08-28T16:40:54.701000Z",
"sector": "Technology",
"underlying_symbol": "TSM",
"nbbo_bid": "26.10",
"price": "26.10",
"volume": 10,
"strike": "360"
},
{
"delta": "-0.2404350787355436",
"implied_volatility": "0.4034029641906943",
"size": 4,
"premium": "10460.00",
"option_type": "put",
"open_interest": 4759,
"expiry": "2027-06-17",
"underlying_price": "421.21",
"option_chain_id": "TSM270617P00360000",
"nbbo_ask": "26.45",
"executed_at": "2026-08-28T16:41:14.774000Z",
"sector": "Technology",
"underlying_symbol": "TSM",
"nbbo_bid": "26.15",
"price": "26.15",
"volume": 31,
"strike": "360"
}
],
"net_premium": {
"ticker": "TSM",
"net_call_premium": "-9612854.00",
"net_put_premium": "-989801.00",
"call_premium": "36701505.00",
"put_premium": "9072106.00",
"bullish_premium": "15576933.00",
"bearish_premium": "24199986.00",
"put_call_ratio": "0.83588924835090962565",
"iv_rank": "7.9639",
"implied_move_perc": "0.062000",
"gex_ratio": "0.59011216877991322192",
"gex_net_change": "57347.2665",
"gex_call": "429874.6232",
"gex_put": "-253674.2462",
"gex_net": 176200.377,
"gex_call_delta": "38068567.0062",
"gex_put_delta": "-13463573.7701",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "TSM",
"expires": "2026-08-28",
"open_interest": 4331,
"option_type": "put",
"delta": -0.00603616911961194,
"ask_volume": 1234,
"last_price": "0.02",
"implied_volatility": "1.04559438498403",
"gamma": 0.001966267376654495,
"avg_price": "0.0295787831513260530421216850",
"bid_volume": 29,
"nbbo_ask": "0.02",
"strike": "400",
"option_symbol": "TSM260828P00400000",
"total_premium": "3792.00",
"iv": 1.060522797064475,
"volume": 1282,
"nbbo_bid": "0.01"
},
{
"underlying_symbol": "TSM",
"expires": "2026-09-04",
"open_interest": 13485,
"option_type": "call",
"delta": 0.426083216142135,
"ask_volume": 552,
"last_price": "5.40",
"implied_volatility": "0.2974509348788521",
"gamma": 0.02145074770076159,
"avg_price": "6.2526582278481012658227848098",
"bid_volume": 619,
"nbbo_ask": "5.75",
"strike": "425",
"option_symbol": "TSM260904C00425000",
"total_premium": "740940.00",
"iv": 0.31031941265817,
"volume": 1185,
"nbbo_bid": "5.40"
},
{
"underlying_symbol": "TSM",
"expires": "2026-08-28",
"open_interest": 4081,
"option_type": "call",
"delta": 0.1475280001998834,
"ask_volume": 256,
"last_price": "0.27",
"implied_volatility": "0.4386433032644712",
"gamma": 0.0637514659926265,
"avg_price": "1.3093781942078364565587734248",
"bid_volume": 750,
"nbbo_ask": "0.33",
"strike": "425",
"option_symbol": "TSM260828C00425000",
"total_premium": "153721.00",
"iv": 0.441229779078821,
"volume": 1174,
"nbbo_bid": "0.22"
},
{
"underlying_symbol": "TSM",
"expires": "2026-09-04",
"open_interest": 1968,
"option_type": "call",
"delta": 0.231831891212333,
"ask_volume": 408,
"last_price": "2.53",
"implied_volatility": "0.3080319199950106",
"gamma": 0.01691686239002413,
"avg_price": "3.9161808118081180811808118077",
"bid_volume": 657,
"nbbo_ask": "2.62",
"strike": "435",
"option_symbol": "TSM260904C00435000",
"total_premium": "424514.00",
"iv": 0.306095426742362,
"volume": 1084,
"nbbo_bid": "2.43"
},
{
"underlying_symbol": "TSM",
"expires": "2026-08-28",
"open_interest": 3393,
"option_type": "call",
"delta": 0.01222570617245021,
"ask_volume": 157,
"last_price": "0.02",
"implied_volatility": "0.588568288380097",
"gamma": 0.00641023349293455,
"avg_price": "0.3313068731848983543078412393",
"bid_volume": 484,
"nbbo_ask": "0.02",
"strike": "432.5",
"option_symbol": "TSM260828C00432500",
"total_premium": "34224.00",
"iv": 0.604077884695116,
"volume": 1033,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "TSM",
"expires": "2026-09-18",
"open_interest": 6502,
"option_type": "call",
"delta": 0.2002365746809499,
"ask_volume": 479,
"last_price": "3.40",
"implied_volatility": "0.3075191948176511",
"gamma": 0.00882839894132621,
"avg_price": "4.3499804113614103819784524976",
"bid_volume": 363,
"nbbo_ask": "3.60",
"strike": "450",
"option_symbol": "TSM260918C00450000",
"total_premium": "444133.00",
"iv": 0.313090337676373,
"volume": 1021,
"nbbo_bid": "3.40"
},
{
"underlying_symbol": "TSM",
"expires": "2026-08-28",
"open_interest": 2692,
"option_type": "call",
"delta": 0.01932665595352747,
"ask_volume": 363,
"last_price": "0.04",
"implied_volatility": "0.56264868417025",
"gamma": 0.01116834758205033,
"avg_price": "0.5284631147540983606557377046",
"bid_volume": 427,
"nbbo_ask": "0.04",
"strike": "430",
"option_symbol": "TSM260828C00430000",
"total_premium": "51578.00",
"iv": 0.513709496634312,
"volume": 976,
"nbbo_bid": "0.02"
},
{
"underlying_symbol": "TSM",
"expires": "2027-02-19",
"open_interest": 164,
"option_type": "call",
"delta": 0.314941326130246,
"ask_volume": 18,
"last_price": "20.50",
"implied_volatility": "0.3784224055071563",
"gamma": 0.00304900873361625,
"avg_price": "23.328209459459459459459459460",
"bid_volume": 367,
"nbbo_ask": "21.50",
"strike": "500",
"option_symbol": "TSM270219C00500000",
"total_premium": "2071545.00",
"iv": 0.399265698376256,
"volume": 888,
"nbbo_bid": "20.65"
}
],
"gamma_profile": {
"ticker": "TSM",
"spot": 421.39,
"date": "2026-08-28",
"flip_point": 430.07,
"net_gex": 176200.38,
"call_walls": [
{
"strike": 425.0,
"gex": 53058.87
},
{
"strike": 430.0,
"gex": 49111.03
},
{
"strike": 420.0,
"gex": 31169.06
}
],
"put_walls": [
{
"strike": 400.0,
"gex": -43986.21
},
{
"strike": 420.0,
"gex": -23538.01
},
{
"strike": 410.0,
"gex": -20877.07
}
],
"by_strike": [
{
"strike": 392.5,
"call_gex": 0.53,
"put_gex": -118.53,
"net_gex": -118.01
},
{
"strike": 395.0,
"call_gex": 52.18,
"put_gex": -1917.35,
"net_gex": -1865.17
},
{
"strike": 397.5,
"call_gex": 4.31,
"put_gex": -346.27,
"net_gex": -341.96
},
{
"strike": 400.0,
"call_gex": 13448.58,
"put_gex": -43986.21,
"net_gex": -30537.62
},
{
"strike": 402.5,
"call_gex": 94.27,
"put_gex": -1938.35,
"net_gex": -1844.09
},
{
"strike": 405.0,
"call_gex": 496.82,
"put_gex": -2408.37,
"net_gex": -1911.55
},
{
"strike": 407.5,
"call_gex": 344.47,
"put_gex": -1461.31,
"net_gex": -1116.85
},
{
"strike": 410.0,
"call_gex": 8784.16,
"put_gex": -20877.07,
"net_gex": -12092.92
},
{
"strike": 412.5,
"call_gex": 442.51,
"put_gex": -2422.1,
"net_gex": -1979.58
},
{
"strike": 415.0,
"call_gex": 1338.12,
"put_gex": -3715.41,
"net_gex": -2377.29
},
{
"strike": 417.5,
"call_gex": 2130.35,
"put_gex": -2094.67,
"net_gex": 35.68
},
{
"strike": 420.0,
"call_gex": 31169.06,
"put_gex": -23538.01,
"net_gex": 7631.04
},
{
"strike": 422.5,
"call_gex": 9207.66,
"put_gex": -1948.03,
"net_gex": 7259.63
},
{
"strike": 425.0,
"call_gex": 53058.87,
"put_gex": -4319.56,
"net_gex": 48739.3
},
{
"strike": 427.5,
"call_gex": 23323.6,
"put_gex": -1678.74,
"net_gex": 21644.86
},
{
"strike": 430.0,
"call_gex": 49111.03,
"put_gex": -14475.3,
"net_gex": 34635.73
},
{
"strike": 432.5,
"call_gex": 20769.18,
"put_gex": -728.68,
"net_gex": 20040.5
},
{
"strike": 435.0,
"call_gex": 10492.6,
"put_gex": -1075.89,
"net_gex": 9416.72
},
{
"strike": 437.5,
"call_gex": 2580.8,
"put_gex": -251.1,
"net_gex": 2329.7
},
{
"strike": 440.0,
"call_gex": 24513.04,
"put_gex": -18258.21,
"net_gex": 6254.83
},
{
"strike": 442.5,
"call_gex": 4254.56,
"put_gex": -184.98,
"net_gex": 4069.59
},
{
"strike": 445.0,
"call_gex": 4459.85,
"put_gex": -157.01,
"net_gex": 4302.84
},
{
"strike": 447.5,
"call_gex": 523.23,
"put_gex": -1.24,
"net_gex": 521.99
},
{
"strike": 450.0,
"call_gex": 24599.01,
"put_gex": -5174.47,
"net_gex": 19424.54
},
{
"strike": 452.5,
"call_gex": 170.08,
"put_gex": 0.0,
"net_gex": 170.08
}
]
},
"oi_changes": {
"net_call_oi_change": 211,
"net_put_oi_change": -200,
"top": [
{
"strike": "430",
"oi_change": 505,
"type": "call"
},
{
"strike": "450",
"oi_change": -305,
"type": "call"
},
{
"strike": "400",
"oi_change": -99,
"type": "put"
},
{
"strike": "360",
"oi_change": -80,
"type": "put"
},
{
"strike": "500",
"oi_change": 44,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": []
}
Data:
{
"days": 80,
"patterns": [
{
"name": "VWAP Touch",
"count": 80,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 80,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 80,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 79,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 76,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 72,
"pct": 90
},
{
"name": "Open Retracement",
"count": 55,
"pct": 69
},
{
"name": "Gap Fill",
"count": 37,
"pct": 46
},
{
"name": "Darvas Box",
"count": 19,
"pct": 24
},
{
"name": "High Vol Open",
"count": 12,
"pct": 15
},
{
"name": "Power Hour",
"count": 11,
"pct": 14
}
]
}