{
"title": "TSM — Taiwan Semiconductor Manufacturing Company Limited Swing Snapshot",
"generated": "2026-08-28 16:42 UTC",
"description": "Swing-trading snapshot for TSM (Taiwan Semiconductor Manufacturing Company Limited): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Taiwan Semiconductor Manufacturing Company Limited",
"sector": "Technology",
"industry": "Semiconductors",
"marketCap": 2186205049600,
"beta": 1.392,
"exchange": "NYSE",
"averageVolume": 13437857,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": true
},
"volume": {
"volume": 4518440,
"avgVolume": 13437857,
"short_ratio": [
{
"symbol": "TSM",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 2908788,
"short_exempt_volume": 2145,
"total_volume": 6278522,
"short_volume_ratio": 0.4633,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 414.24,
"vah": 427.15,
"val": 412.14,
"profile": [
{
"price": 399.82,
"volume": 1001311
},
{
"price": 400.42,
"volume": 499626
},
{
"price": 401.03,
"volume": 1205951
},
{
"price": 401.63,
"volume": 43027
},
{
"price": 402.23,
"volume": 1281926
},
{
"price": 402.83,
"volume": 1073203
},
{
"price": 403.43,
"volume": 973802
},
{
"price": 404.03,
"volume": 386168
},
{
"price": 404.63,
"volume": 545463
},
{
"price": 405.23,
"volume": 342015
},
{
"price": 405.83,
"volume": 1192593
},
{
"price": 406.43,
"volume": 2657645
},
{
"price": 407.03,
"volume": 1407695
},
{
"price": 407.63,
"volume": 1032851
},
{
"price": 408.23,
"volume": 909106
},
{
"price": 408.83,
"volume": 947442
},
{
"price": 409.43,
"volume": 1339694
},
{
"price": 410.04,
"volume": 2545911
},
{
"price": 410.64,
"volume": 1362784
},
{
"price": 411.24,
"volume": 1214960
},
{
"price": 411.84,
"volume": 1795878
},
{
"price": 412.44,
"volume": 2597638
},
{
"price": 413.04,
"volume": 4503032
},
{
"price": 413.64,
"volume": 3501798
},
{
"price": 414.24,
"volume": 7586174
},
{
"price": 414.84,
"volume": 6701436
},
{
"price": 415.44,
"volume": 6650905
},
{
"price": 416.04,
"volume": 6225556
},
{
"price": 416.64,
"volume": 4652152
},
{
"price": 417.24,
"volume": 6674010
},
{
"price": 417.84,
"volume": 6831772
},
{
"price": 418.44,
"volume": 5955449
},
{
"price": 419.05,
"volume": 6981141
},
{
"price": 419.65,
"volume": 4601769
},
{
"price": 420.25,
"volume": 4448791
},
{
"price": 420.85,
"volume": 4080711
},
{
"price": 421.45,
"volume": 5950245
},
{
"price": 422.05,
"volume": 5421046
},
{
"price": 422.65,
"volume": 3413406
},
{
"price": 423.25,
"volume": 2910809
},
{
"price": 423.85,
"volume": 2572704
},
{
"price": 424.45,
"volume": 2327593
},
{
"price": 425.05,
"volume": 4024426
},
{
"price": 425.65,
"volume": 3244960
},
{
"price": 426.25,
"volume": 3225179
},
{
"price": 426.85,
"volume": 2918465
},
{
"price": 427.45,
"volume": 1865967
},
{
"price": 428.06,
"volume": 1578371
},
{
"price": 428.66,
"volume": 2151381
},
{
"price": 429.26,
"volume": 1963359
},
{
"price": 429.86,
"volume": 3030712
},
{
"price": 430.46,
"volume": 2009531
},
{
"price": 431.06,
"volume": 3124415
},
{
"price": 431.66,
"volume": 1860738
},
{
"price": 432.26,
"volume": 574402
},
{
"price": 432.86,
"volume": 1093074
},
{
"price": 433.46,
"volume": 2356418
},
{
"price": 434.06,
"volume": 1431468
},
{
"price": 434.66,
"volume": 1323381
},
{
"price": 435.26,
"volume": 1267418
}
],
"sessions": 20
}
},
"technical": {
"price": 421.31,
"rsi": 51.61788725206175,
"sma20": 419.36449999999985,
"sma50": 423.50760000000054,
"sma200": 369.55214999999987,
"adx": 9.032742736450247,
"atr": 10.29,
"atr_pct": 2.44,
"atr_expansion_pct": -26.8,
"di_plus": 28.2,
"di_minus": 24.8,
"high_52w": 477.57,
"low_52w": 227.33,
"structure": {
"ema8": 419.8474142747409,
"ema21": 418.5560771481253,
"ema50": 417.4406126478106,
"ema200": 372.01538506944144,
"ema10": 419.53098498285846,
"ema20": 418.58738478222205,
"ema10_slope_pct": 0.18,
"ema20_slope_pct": 0.12,
"trend_dir": "chop",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 0.7,
"_no_bars": false,
"macd": {
"macd": 0.697,
"signal": 0.074,
"histogram": 0.624
},
"bollinger": {
"mid": 419.36,
"upper": 432.64,
"lower": 406.09,
"width_pct": 6.33
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 1,
"intraday_support": false
},
"momentum": {
"roc10": -1.2,
"ret_3d": 0.93,
"ret_5d": 0.56,
"roc10_accel": -0.92,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.46,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -1.13,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 5664325482.639999,
"avg_vol": 13437857
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.3,
"iv_rank": 8.0
}
}
}
},
"levels": {
"prior_day": {
"high": 429.12,
"low": 419.73,
"close": 421.19,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 422.81,
"R1": 425.89,
"S1": 416.5,
"R2": 432.2,
"S2": 413.42
},
"swing": {
"high_20d": 436.04,
"low_20d": 398.2,
"high_60d": 479,
"low_60d": 372.72
},
"orb": {
"high": 429.12,
"low": 425.4,
"date": "2026-08-28"
},
"vwap": 424.57,
"volume_profile": {
"poc": 414.24,
"vah": 427.15,
"val": 412.14,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 430,
"low": 425.15,
"last": 427.32,
"volume": 89236,
"gap_pct": 0.0,
"path": "04:00 425.61 -> 05:25 425.75 -> 07:00 426.07 -> 08:05 426.43 -> 09:10 426.65 -> 09:25 427.32",
"bars": 56,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 406.075,
"h": 407.43,
"l": 388.8,
"c": 399.09,
"v": 17932307.660443
},
{
"d": "2026-07-28",
"o": 385,
"h": 395.36,
"l": 381.3,
"c": 392.31,
"v": 18276277.250945
},
{
"d": "2026-07-29",
"o": 388.08,
"h": 391.25,
"l": 372.72,
"c": 374.67,
"v": 21700216.987592
},
{
"d": "2026-07-30",
"o": 392.49,
"h": 406.77,
"l": 387.6,
"c": 403.31,
"v": 17474236.308221
},
{
"d": "2026-07-31",
"o": 419.5,
"h": 420.35,
"l": 398.8,
"c": 404.25,
"v": 11956081.948779
},
{
"d": "2026-08-03",
"o": 400.585,
"h": 407.44,
"l": 398.2001,
"c": 406.11,
"v": 12676907.2652
},
{
"d": "2026-08-04",
"o": 418,
"h": 420.25,
"l": 412.11,
"c": 417.17,
"v": 13929095.119175
},
{
"d": "2026-08-05",
"o": 419.32,
"h": 426.3,
"l": 413.0701,
"c": 414,
"v": 12790436.859968
},
{
"d": "2026-08-06",
"o": 409.54,
"h": 423.91,
"l": 407.99,
"c": 418.2,
"v": 10628860.403133
},
{
"d": "2026-08-07",
"o": 424.79,
"h": 424.79,
"l": 413.1,
"c": 420.04,
"v": 9159559.890823
},
{
"d": "2026-08-10",
"o": 420.34,
"h": 425.88,
"l": 416,
"c": 418.47,
"v": 11776122.100933
},
{
"d": "2026-08-11",
"o": 424.2,
"h": 424.9,
"l": 418.87,
"c": 422.06,
"v": 9703611.730306
},
{
"d": "2026-08-12",
"o": 432.65,
"h": 433.28,
"l": 427.02,
"c": 429.15,
"v": 9534228.004569
},
{
"d": "2026-08-13",
"o": 429.15,
"h": 436.04,
"l": 428.3922,
"c": 430.49,
"v": 8194037.736695
},
{
"d": "2026-08-14",
"o": 429.2,
"h": 429.2699,
"l": 424.1,
"c": 426.35,
"v": 6324715.663918
},
{
"d": "2026-08-17",
"o": 429.97,
"h": 435.71,
"l": 426.8,
"c": 430.97,
"v": 9479386.691185
},
{
"d": "2026-08-18",
"o": 417,
"h": 419.63,
"l": 410.765,
"c": 413.41,
"v": 14030094.675749
},
{
"d": "2026-08-19",
"o": 418.13,
"h": 419.6,
"l": 407.88,
"c": 412.09,
"v": 8424682.806464
},
{
"d": "2026-08-20",
"o": 408.6,
"h": 417.96,
"l": 407.7183,
"c": 416,
"v": 10447899.766521
},
{
"d": "2026-08-21",
"o": 423.015,
"h": 425.68,
"l": 416.7,
"c": 418.95,
"v": 8947202.904296
},
{
"d": "2026-08-24",
"o": 413.87,
"h": 414.34,
"l": 405.15,
"c": 410.12,
"v": 10645649.891747
},
{
"d": "2026-08-25",
"o": 414.585,
"h": 419.7695,
"l": 414.03,
"c": 417.41,
"v": 7049839.489168
},
{
"d": "2026-08-26",
"o": 418.45,
"h": 420.75,
"l": 414.41,
"c": 417.69,
"v": 7449310.529479
},
{
"d": "2026-08-27",
"o": 423.015,
"h": 429.64,
"l": 420.53,
"c": 427.3,
"v": 12749846.422007
},
{
"d": "2026-08-28",
"o": 427.49,
"h": 429.12,
"l": 419.73,
"c": 421.195,
"v": 4517244.858255
}
]
},
"patterns": {
"days": 80,
"patterns": [
{
"name": "VWAP Touch",
"count": 80,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 80,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 80,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 79,
"pct": 99
},
{
"name": "Woodie Pivot Touch",
"count": 76,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 72,
"pct": 90
},
{
"name": "Open Retracement",
"count": 55,
"pct": 69
},
{
"name": "Gap Fill",
"count": 37,
"pct": 46
},
{
"name": "Darvas Box",
"count": 19,
"pct": 24
},
{
"name": "High Vol Open",
"count": 12,
"pct": 15
},
{
"name": "Power Hour",
"count": 11,
"pct": 14
}
]
},
"price": {
"symbol": "TSM",
"name": "Taiwan Semiconductor Manufacturing Company Limited",
"price": 421.31,
"changePercentage": -1.40183,
"change": -5.99,
"volume": 4518440,
"dayLow": 419.73,
"dayHigh": 429.12,
"yearHigh": 479,
"yearLow": 225.63,
"priceAvg50": 423.725,
"priceAvg200": 368.92056,
"exchange": "NYSE",
"open": 427.49,
"previousClose": 427.3,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 404.0889,
"c": 402.3
},
{
"t": "2026-07-21",
"v": 421.4056,
"c": 424.61
},
{
"t": "2026-07-22",
"v": 421.0859,
"c": 421.21
},
{
"t": "2026-07-23",
"v": 415.8599,
"c": 415.58
},
{
"t": "2026-07-24",
"v": 405.4931,
"c": 403.41
},
{
"t": "2026-07-27",
"v": 396.0925,
"c": 399.09
},
{
"t": "2026-07-28",
"v": 389.1061,
"c": 392.31
},
{
"t": "2026-07-29",
"v": 379.996,
"c": 374.67
},
{
"t": "2026-07-30",
"v": 400.9548,
"c": 403.31
},
{
"t": "2026-07-31",
"v": 407.5879,
"c": 404.25
},
{
"t": "2026-08-03",
"v": 403.8091,
"c": 406.11
},
{
"t": "2026-08-04",
"v": 416.6593,
"c": 417.17
},
{
"t": "2026-08-05",
"v": 417.6669,
"c": 414
},
{
"t": "2026-08-06",
"v": 419.1017,
"c": 418.2
},
{
"t": "2026-08-07",
"v": 418.7994,
"c": 420.04
},
{
"t": "2026-08-10",
"v": 421.2752,
"c": 418.47
},
{
"t": "2026-08-11",
"v": 421.9648,
"c": 422.06
},
{
"t": "2026-08-12",
"v": 429.9468,
"c": 429.15
},
{
"t": "2026-08-13",
"v": 432.7778,
"c": 430.49
},
{
"t": "2026-08-14",
"v": 426.4659,
"c": 426.35
},
{
"t": "2026-08-17",
"v": 431.3608,
"c": 430.97
},
{
"t": "2026-08-18",
"v": 414.1781,
"c": 413.41
},
{
"t": "2026-08-19",
"v": 412.6942,
"c": 412.09
},
{
"t": "2026-08-20",
"v": 414.6153,
"c": 416
},
{
"t": "2026-08-21",
"v": 419.4662,
"c": 418.95
},
{
"t": "2026-08-24",
"v": 409.1047,
"c": 410.12
},
{
"t": "2026-08-25",
"v": 416.4251,
"c": 417.41
},
{
"t": "2026-08-26",
"v": 417.7638,
"c": 417.69
},
{
"t": "2026-08-27",
"v": 425.4929,
"c": 427.3
},
{
"t": "2026-08-28",
"v": 424.6133,
"c": 421.195
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -0.81,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": 28.051466326648896,
"priceToSalesRatioTTM": 14.132760063524493,
"priceToBookRatioTTM": 9.755127951449184,
"dividendYieldTTM": 0.00909095,
"netDebtToEBITDATTM": -0.6601458058946372,
"currentRatioTTM": 2.457635046900518,
"debtToEquityRatioTTM": 0.15273132543119194
},
"analyst": {
"price_target": {
"symbol": "TSM",
"targetHigh": 700,
"targetLow": 500,
"targetConsensus": 589,
"targetMedian": 577
},
"ratings": {
"rating": "B+",
"overallScore": 3
}
},
"news": [
{
"title": "Cathie Wood Trims AMD After a 120% Rally — Is the AI Trade Getting Too Crowded?",
"source": "benzinga",
"date": "2026-08-28T16:11:24.299000+00:00"
},
{
"title": "Meet the Super Semiconductor ETF Obliterating the S&P 500 and the Nasdaq-100 in 2026",
"source": "The Motley Fool",
"date": "2026-08-28T08:30:00Z"
},
{
"title": "Billionaire Stanley Druckenmiller Just Bought Taiwan Semiconductor Stock. Is the Foundry Giant Still a Screaming Buy?",
"source": "The Motley Fool",
"date": "2026-08-28 11:56:00"
},
{
"title": "How TSMC is Advancing its A14 Technology Roadmap for AI Transformation",
"source": "Zacks Investment Research",
"date": "2026-08-28 10:55:42"
},
{
"title": "First Look: Nvidia, Marvell Earnings, Meta Settlement, and Fed in Focus",
"source": "GuruFocus",
"date": "2026-08-28 07:36:00"
},
{
"title": "Top China Tech Plays Worth Adding to Your Portfolio Right Now",
"source": "Zacks Investment Research",
"date": "2026-08-27T15:49:00Z"
},
{
"title": "3 Artificial Intelligence (AI) Stocks Hedge Funds Are Buying Hand Over Fist",
"source": "The Motley Fool",
"date": "2026-08-27T14:19:00Z"
},
{
"title": "TSMC ADRs Jump 2% as Nvidia Extends the Foundry Runway",
"source": "GuruFocus",
"date": "2026-08-27 12:06:00"
},
{
"title": "This Hedge Fund Just Sold Sandisk and Bought Taiwan Semiconductor Manufacturing Stock. Does Wall Street Agree With the Move?",
"source": "The Motley Fool",
"date": "2026-08-27 06:40:00"
},
{
"title": "Billionaire David Tepper Sold Every Single Share of UnitedHealth in Q2. Here's Whether He Made a Costly Mistake.",
"source": "The Motley Fool",
"date": "2026-08-26T10:30:00Z"
}
],
"calendar": [
{
"symbol": "TSM",
"date": "2026-10-15",
"epsEstimated": 4.45,
"revenueEstimated": 45052550000
},
{
"symbol": "TSM",
"date": "2026-07-16",
"epsEstimated": 3.87,
"revenueEstimated": 39834730000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "380",
"expiry": "2026-11-20",
"size": 17,
"premium": "95200.00",
"volume": 509,
"open_interest": 9919,
"implied_volatility": "0.3722006393219681",
"delta": "0.762696854244293"
},
{
"option_type": "put",
"strike": "360",
"expiry": "2027-06-17",
"size": 9,
"premium": "23490.00",
"volume": 19,
"open_interest": 4759,
"implied_volatility": "0.4029157294342464",
"delta": "-0.2403671500289055"
},
{
"option_type": "call",
"strike": "380",
"expiry": "2026-11-20",
"size": 3,
"premium": "16821.00",
"volume": 515,
"open_interest": 9919,
"implied_volatility": "0.3733213395677921",
"delta": "0.76219927108612"
}
],
"net_premium": {
"ticker": "TSM",
"net_call_premium": "-9612854.00",
"net_put_premium": "-989801.00",
"call_premium": "36701505.00",
"put_premium": "9072106.00",
"bullish_premium": "15576933.00",
"bearish_premium": "24199986.00",
"put_call_ratio": "0.83588924835090962565",
"iv_rank": "7.9639",
"implied_move_perc": "0.062000",
"gex_ratio": "0.59011216877991322192",
"gex_net_change": "57347.2665",
"gex_call": "429874.6232",
"gex_put": "-253674.2462",
"gex_net": 176200.377,
"gex_call_delta": "38068567.0062",
"gex_put_delta": "-13463573.7701",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"strike": "400",
"expires": "2026-08-28",
"option_type": "put",
"volume": 1282,
"open_interest": 4331,
"implied_volatility": "1.04559438498403",
"last_price": "0.02",
"total_premium": "3792.00",
"delta": -0.00603616911961194
},
{
"strike": "425",
"expires": "2026-09-04",
"option_type": "call",
"volume": 1185,
"open_interest": 13485,
"implied_volatility": "0.2974509348788521",
"last_price": "5.40",
"total_premium": "740940.00",
"delta": 0.426083216142135
},
{
"strike": "425",
"expires": "2026-08-28",
"option_type": "call",
"volume": 1174,
"open_interest": 4081,
"implied_volatility": "0.4386433032644712",
"last_price": "0.27",
"total_premium": "153721.00",
"delta": 0.1475280001998834
}
],
"gamma_profile": {
"spot": 421.39,
"flip_point": 430.07,
"net_gex": 176200.38,
"call_walls": [
{
"strike": 425.0,
"gex": 53058.87
},
{
"strike": 430.0,
"gex": 49111.03
},
{
"strike": 420.0,
"gex": 31169.06
}
],
"put_walls": [
{
"strike": 400.0,
"gex": -43986.21
},
{
"strike": 420.0,
"gex": -23538.01
},
{
"strike": 410.0,
"gex": -20877.07
}
]
},
"ats": {
"symbol": "TSM",
"date": "20260827",
"ats_volume": 0,
"total_volume": 6278522,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "TSM",
"signal": "Neutral",
"avg_vwap_discount_pct": -0.02
},
"oi_changes": {
"net_call_oi_change": 211,
"net_put_oi_change": -200,
"top": [
{
"strike": "430",
"oi_change": 505,
"type": "call"
},
{
"strike": "450",
"oi_change": -305,
"type": "call"
},
{
"strike": "400",
"oi_change": -99,
"type": "put"
},
{
"strike": "360",
"oi_change": -80,
"type": "put"
},
{
"strike": "500",
"oi_change": 44,
"type": "call"
}
]
}
}
}