Key points:
Data:
{
"symbol": "TSLA",
"price": 322.08,
"marketCap": 1272070224660,
"beta": 1.802,
"lastDividend": 0,
"range": "297.38-498.83",
"change": 10.87,
"changePercentage": 3.49282,
"volume": 37155577,
"averageVolume": 47610420,
"companyName": "Tesla, Inc.",
"currency": "USD",
"cik": "0001318605",
"isin": "US88160R1014",
"cusip": "88160R101",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Auto - Manufacturers",
"website": "https://www.tesla.com",
"description": "Tesla, Inc. operates globally, specializing in the creation, production, and distribution of electric vehicles, alongside comprehensive energy generation and storage solutions. Its market reach extends across the United States, China, and various other international regions. The company's operations are primarily divided into two main segments: its Automotive business and its Energy Generation and Storage division. Within its Automotive division, Tesla not only provides a range of electric cars but also generates revenue from selling automotive regulatory credits. This segment further encompasses a variety of post-sale services, including non-warranty vehicle support, sales of pre-owned vehicles, various retail products, and car insurance offerings. Customers can acquire Tesla's sedans and sport utility vehicles through direct sales, purchases of used vehicles, or via in-app upgrades often facilitated by the extensive Tesla Supercharger network. The company supports these acquisitions with financing and leasing options. Furthermore, it ensures vehicle upkeep through its proprietary service centers and a fleet of mobile technicians, complemented by both standard and extended vehicle warranty programs. The Energy Generation and Storage segment focuses on the development, manufacturing, setup, sale, and rental of solar power systems and energy storage products, along with associated services. This caters to a diverse clientele, spanning residential users, commercial enterprises, industrial entities, and public utilities. Distribution channels include Tesla's online platform, physical stores, galleries, and a network of collaborative partners. The company also offers servicing and repairs for its energy products, including warranty support, and provides multiple financing avenues for those investing in its solar solutions. Founded in 2003, the corporation was initially named Tesla Motors, Inc., before officially rebranding to Tesla, Inc. in February 2017. Its corporate headquarters are situated in Austin, Texas.",
"ceo": "Elon R. Musk",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "134785",
"phone": "512 516 8177",
"address": "1 Tesla Road",
"city": "Austin",
"state": "TX",
"zip": "78725",
"image": "https://images.financialmodelingprep.com/symbol/TSLA.png",
"ipoDate": "2010-06-29",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Key points:
Data:
{
"symbol": "TSLA",
"name": "Tesla, Inc.",
"price": 322.08,
"changePercentage": 3.49282,
"change": 10.87,
"volume": 37155577,
"dayLow": 310.425,
"dayHigh": 324.65,
"yearHigh": 498.83,
"yearLow": 297.38,
"marketCap": 1272070224660,
"priceAvg50": 390.7606,
"priceAvg200": 411.5997,
"exchange": "NASDAQ",
"open": 311.01,
"previousClose": 311.21,
"timestamp": 1785787200
}
Key points:
Data:
{
"volume": 37155577,
"avgVolume": 47610420,
"short_ratio": [
{
"symbol": "TSLA",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 8774905,
"short_exempt_volume": 36437,
"total_volume": 18270719,
"short_volume_ratio": 0.4803,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 308.59,
"vah": 380.12,
"val": 298.1,
"profile": [
{
"price": 299.06,
"volume": 4954081
},
{
"price": 300.96,
"volume": 8698958
},
{
"price": 302.87,
"volume": 19762923
},
{
"price": 304.78,
"volume": 27815966
},
{
"price": 306.69,
"volume": 48534111
},
{
"price": 308.59,
"volume": 49325089
},
{
"price": 310.5,
"volume": 35105486
},
{
"price": 312.41,
"volume": 15148240
},
{
"price": 314.32,
"volume": 5479698
},
{
"price": 316.22,
"volume": 11974758
},
{
"price": 318.13,
"volume": 9597794
},
{
"price": 320.04,
"volume": 33040121
},
{
"price": 321.94,
"volume": 33253900
},
{
"price": 323.85,
"volume": 20422424
},
{
"price": 325.76,
"volume": 8159403
},
{
"price": 327.67,
"volume": 8941591
},
{
"price": 329.57,
"volume": 3264153
},
{
"price": 331.48,
"volume": 3054684
},
{
"price": 333.39,
"volume": 0
},
{
"price": 335.3,
"volume": 6396706
},
{
"price": 337.2,
"volume": 0
},
{
"price": 339.11,
"volume": 6331881
},
{
"price": 341.02,
"volume": 0
},
{
"price": 342.93,
"volume": 0
},
{
"price": 344.83,
"volume": 0
},
{
"price": 346.74,
"volume": 0
},
{
"price": 348.65,
"volume": 0
},
{
"price": 350.56,
"volume": 0
},
{
"price": 352.46,
"volume": 0
},
{
"price": 354.37,
"volume": 0
},
{
"price": 356.28,
"volume": 0
},
{
"price": 358.18,
"volume": 0
},
{
"price": 360.09,
"volume": 0
},
{
"price": 362.0,
"volume": 0
},
{
"price": 363.91,
"volume": 0
},
{
"price": 365.81,
"volume": 0
},
{
"price": 367.72,
"volume": 0
},
{
"price": 369.63,
"volume": 3072221
},
{
"price": 371.54,
"volume": 7351195
},
{
"price": 373.44,
"volume": 12693107
},
{
"price": 375.35,
"volume": 14024528
},
{
"price": 377.26,
"volume": 14387026
},
{
"price": 379.17,
"volume": 15660267
},
{
"price": 381.07,
"volume": 21023410
},
{
"price": 382.98,
"volume": 12747888
},
{
"price": 384.89,
"volume": 2605452
},
{
"price": 386.79,
"volume": 3207379
},
{
"price": 388.7,
"volume": 8024087
},
{
"price": 390.61,
"volume": 7658297
},
{
"price": 392.52,
"volume": 13157672
},
{
"price": 394.42,
"volume": 21964873
},
{
"price": 396.33,
"volume": 20135715
},
{
"price": 398.24,
"volume": 20306737
},
{
"price": 400.15,
"volume": 2060246
},
{
"price": 402.05,
"volume": 3471918
},
{
"price": 403.96,
"volume": 2254082
},
{
"price": 405.87,
"volume": 1681933
},
{
"price": 407.78,
"volume": 8846695
},
{
"price": 409.68,
"volume": 15571043
},
{
"price": 411.59,
"volume": 4097400
}
],
"sessions": 19
}
}
Key points:
Data:
{
"symbol": "TSLA",
"marketCap": 1272070224660,
"enterpriseValueTTM": 1266193224660,
"evToSalesTTM": 12.219701258070431,
"evToOperatingCashFlowTTM": 67.76522476103827,
"evToFreeCashFlowTTM": 219.74891090940648,
"evToEBITDATTM": 121.64407960995293,
"netDebtToEBITDATTM": -0.564607551157652,
"currentRatioTTM": 1.9409456598447423,
"incomeQualityTTM": 4.876043841336117,
"grahamNumberTTM": 26.685259730866935,
"grahamNetNetTTM": -2.3459221501390175,
"taxBurdenTTM": 0.7318382211999234,
"interestBurdenTTM": 0.9398306611421365,
"workingCapitalTTM": 33333000000,
"investedCapitalTTM": 91190000000,
"returnOnAssetsTTM": 0.025706283159624033,
"operatingReturnOnAssetsTTM": 0.029919794147436424,
"returnOnTangibleAssetsTTM": 0.025706283159624033,
"returnOnEquityTTM": 0.04585070898670293,
"returnOnInvestedCapitalTTM": 0.029627306223050907,
"returnOnCapitalEmployedTTM": 0.038656398376643475,
"earningsYieldTTM": 0.0036620938260282527,
"freeCashFlowYieldTTM": 0.004529624142047718,
"capexToOperatingCashFlowTTM": 0.6916242975648916,
"capexToDepreciationTTM": 1.995213833564922,
"capexToRevenueTTM": 0.12471650952045474,
"salesGeneralAndAdministrativeToRevenueTTM": 0.06786400177573611,
"researchAndDevelopementToRevenueTTM": 0.07460021810671788,
"stockBasedCompensationToRevenueTTM": 0.03665350949150253,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 4023000000,
"averagePayablesTTM": 15010000000,
"averageInventoryTTM": 14093000000,
"daysOfSalesOutstandingTTM": 14.396539244733109,
"daysOfPayablesOutstandingTTM": 66.5191175596123,
"daysOfInventoryOutstandingTTM": 59.69530831896295,
"operatingCycleTTM": 74.09184756369606,
"cashConversionCycleTTM": 7.572730004083766,
"freeCashFlowToEquityTTM": 4507000000,
"freeCashFlowToFirmTTM": 6009378953.421505,
"tangibleAssetValueTTM": 87465000000,
"netCurrentAssetValueTTM": 7699000000,
"grossProfitMarginTTM": 0.18851754987019756,
"ebitMarginTTM": 0.05357125623679055,
"ebitdaMarginTTM": 0.10045454984124533,
"operatingProfitMarginTTM": 0.04219303409606346,
"pretaxProfitMarginTTM": 0.05034790916723767,
"continuousOperationsProfitMarginTTM": 0.03729045831362974,
"netProfitMarginTTM": 0.03684652428608653,
"bottomLineProfitMarginTTM": 0.03684652428608653,
"receivablesTurnoverTTM": 25.353315390261805,
"payablesTurnoverTTM": 5.487144348734012,
"inventoryTurnoverTTM": 6.1143833624200115,
"fixedAssetTurnoverTTM": 1.7909501011113607,
"assetTurnoverTTM": 0.6976582909159462,
"quickRatioTTM": 1.5527452364149612,
"solvencyRatioTTM": 0.1420920748783963,
"cashRatioTTM": 0.42961185603387436,
"priceToEarningsRatioTTM": 272.9491525423729,
"priceToEarningsGrowthRatioTTM": -7.265829553592739,
"forwardPriceToEarningsGrowthRatioTTM": 8.752172270669767,
"priceToEarningsDilutedRatioTTM": 298.2222222222222,
"priceToEarningsDilutedGrowthRatioTTM": -7.937299145299145,
"priceToBookRatioTTM": 12.003188652743557,
"priceToSalesRatioTTM": 12.276418655458942,
"priceToFreeCashFlowRatioTTM": 220.76886925720237,
"priceToOperatingCashFlowRatioTTM": 55.79732191597538,
"debtToAssetsRatioTTM": 0.06289892542619374,
"debtToEquityRatioTTM": 0.10755485965599024,
"debtToCapitalRatioTTM": 0.09711018711018711,
"longTermDebtToCapitalRatioTTM": 0.08360237175835074,
"financialLeverageRatioTTM": 1.7099633885191923,
"workingCapitalTurnoverRatioTTM": 3.005932436940661,
"operatingCashFlowRatioTTM": 0.5274523641496118,
"operatingCashFlowSalesRatioTTM": 0.18032407184010654,
"freeCashFlowOperatingCashFlowRatioTTM": 0.30837570243510837,
"debtServiceCoverageRatioTTM": 5.168949771689498,
"interestCoverageRatioTTM": 13.089820359281438,
"shortTermOperatingCashFlowCoverageRatioTTM": 13.17700987306065,
"operatingCashFlowCoverageRatioTTM": 2.0001070434596446,
"capitalExpenditureCoverageRatioTTM": 1.4458717016172715,
"dividendPaidAndCapexCoverageRatioTTM": 1.438082044177634,
"dividendPayoutRatioTTM": 0.018334206390780514,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 32.010812480691996,
"netIncomePerShareTTM": 1.1794871794871795,
"interestDebtPerShareTTM": 2.9891875193080013,
"cashPerShareTTM": 13.44578313253012,
"bookValuePerShareTTM": 27.020389249304912,
"tangibleBookValuePerShareTTM": 27.020389249304912,
"shareholdersEquityPerShareTTM": 26.832869941303677,
"operatingCashFlowPerShareTTM": 5.772320049428483,
"capexPerShareTTM": 3.9922767995057153,
"freeCashFlowPerShareTTM": 1.780043249922768,
"netIncomePerEBTTTM": 0.7318382211999234,
"ebtPerEbitTTM": 1.1932753888380603,
"priceToFairValueTTM": 12.003188652743557,
"debtToMarketCapTTM": 0.00734393417823842,
"effectiveTaxRateTTM": 0.2593444508338125,
"enterpriseValueMultipleTTM": 121.64407960995293,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 94827000000
}
],
"dcf": {
"symbol": "TSLA",
"date": "2026-08-04",
"dcf": 18.31487053357651,
"Stock Price": 322.08
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TSLA",
"reportedCurrency": "USD",
"cik": "0001318605",
"filingDate": "2026-01-29",
"acceptedDate": "2026-01-28 20:55:03",
"fiscalYear": "2025",
"period": "FY",
"revenue": 94827000000,
"costOfRevenue": 77733000000,
"grossProfit": 17094000000,
"researchAndDevelopmentExpenses": 6411000000,
"generalAndAdministrativeExpenses": 5834000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 5834000000,
"otherExpenses": 494000000,
"operatingExpenses": 12739000000,
"costAndExpenses": 90472000000,
"netInterestIncome": 1342000000,
"interestIncome": 1680000000,
"interestExpense": 338000000,
"depreciationAndAmortization": 6148000000,
"ebitda": 11764000000,
"ebit": 5616000000,
"nonOperatingIncomeExcludingInterest": -1261000000,
"operatingIncome": 4355000000,
"totalOtherIncomeExpensesNet": 923000000,
"incomeBeforeTax": 5278000000,
"incomeTaxExpense": 1423000000,
"netIncomeFromContinuingOperations": 3855000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3794000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3794000000,
"eps": 1.18,
"epsDiluted": 1.08,
"weightedAverageShsOut": 3225000000,
"weightedAverageShsOutDil": 3528000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TSLA",
"reportedCurrency": "USD",
"cik": "0001318605",
"filingDate": "2026-01-29",
"acceptedDate": "2026-01-28 20:55:03",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 16513000000,
"shortTermInvestments": 27546000000,
"cashAndShortTermInvestments": 44059000000,
"netReceivables": 4576000000,
"accountsReceivables": 4576000000,
"otherReceivables": 0,
"inventory": 12392000000,
"prepaids": 0,
"otherCurrentAssets": 7615000000,
"totalCurrentAssets": 68642000000,
"propertyPlantEquipmentNet": 40643000000,
"goodwill": 257000000,
"intangibleAssets": 135000000,
"goodwillAndIntangibleAssets": 392000000,
"longTermInvestments": 0,
"taxAssets": 6925000000,
"otherNonCurrentAssets": 21204000000,
"totalNonCurrentAssets": 69164000000,
"otherAssets": 0,
"totalAssets": 137806000000,
"totalPayables": 13371000000,
"accountPayables": 13371000000,
"otherPayables": 0,
"accruedExpenses": 3785000000,
"shortTermDebt": 1640000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 3424000000,
"otherCurrentLiabilities": 9494000000,
"totalCurrentLiabilities": 31714000000,
"longTermDebt": 6736000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 3631000000,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 12860000000,
"totalNonCurrentLiabilities": 23227000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 54941000000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 3000000,
"retainedEarnings": 39003000000,
"additionalPaidInCapital": 42770000000,
"accumulatedOtherComprehensiveIncomeLoss": 361000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 82137000000,
"totalEquity": 82865000000,
"minorityInterest": 728000000,
"totalLiabilitiesAndTotalEquity": 137806000000,
"totalInvestments": 27546000000,
"totalDebt": 8376000000,
"netDebt": -8137000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TSLA",
"reportedCurrency": "USD",
"cik": "0001318605",
"filingDate": "2026-01-29",
"acceptedDate": "2026-01-28 20:55:03",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 3855000000,
"depreciationAndAmortization": 6148000000,
"deferredIncomeTax": 123000000,
"stockBasedCompensation": 2825000000,
"changeInWorkingCapital": 642000000,
"accountsReceivables": -261000000,
"inventory": -630000000,
"accountsPayables": 4376000000,
"otherWorkingCapital": -2843000000,
"otherNonCashItems": 1154000000,
"netCashProvidedByOperatingActivities": 14747000000,
"investmentsInPropertyPlantAndEquipment": -8527000000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -37109000000,
"salesMaturitiesOfInvestments": 30158000000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -15478000000,
"netDebtIssuance": -3158000000,
"longTermNetDebtIssuance": -3158000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 222000000,
"netCommonStockIssuance": 222000000,
"commonStockIssuance": 222000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 4075000000,
"netCashProvidedByFinancingActivities": 1139000000,
"effectOfForexChangesOnCash": 171000000,
"netChangeInCash": 579000000,
"cashAtEndOfPeriod": 17616000000,
"cashAtBeginningOfPeriod": 17037000000,
"operatingCashFlow": 14747000000,
"capitalExpenditure": -8527000000,
"freeCashFlow": 6220000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 322.08,
"rsi": 36.827837495320246,
"sma20": 359.0460000000001,
"sma50": 388.857,
"sma200": 411.06389999999993,
"adx": 30.84470987209238,
"atr": 16.33,
"atr_pct": 5.07,
"high_52w": 489.88,
"low_52w": 108.1,
"structure": {
"ema8": 321.64182181383774,
"ema21": 349.3326359890789,
"ema50": 374.5479099502894,
"ema200": 389.8140772961126,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -7.8,
"macd": {
"macd": -24.713,
"signal": -19.978,
"histogram": -4.736
},
"bollinger": {
"mid": 359.05,
"upper": 439.78,
"lower": 278.31,
"width_pct": 44.97
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": -12.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 15334364073.599998,
"avg_vol": 47610420
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 25.0
}
}
}
}
Data:
{
"prior_day": {
"high": 324.65,
"low": 310.43,
"close": 322.08,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 319.81,
"R1": 329.19,
"S1": 314.97,
"R2": 334.03,
"S2": 305.58
},
"swing": {
"high_20d": 419.56,
"low_20d": 297.38,
"high_60d": 453.4,
"low_60d": 297.38
},
"volume_profile": {
"poc": 308.59,
"vah": 380.12,
"val": 298.1,
"sessions": 19
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 381.79,
"h": 413.27,
"l": 379.3,
"c": 411.84,
"v": 57645798.933316
},
{
"d": "2026-06-30",
"o": 406,
"h": 424.54,
"l": 406,
"c": 420.6,
"v": 43385619.4722
},
{
"d": "2026-07-01",
"o": 421.46,
"h": 432.8599,
"l": 418.0901,
"c": 425.3,
"v": 40127902.418075
},
{
"d": "2026-07-02",
"o": 428.01,
"h": 432.35,
"l": 389.3011,
"c": 393.45,
"v": 73915762.822674
},
{
"d": "2026-07-06",
"o": 397.5,
"h": 420,
"l": 390.5,
"c": 419.77,
"v": 54727861.236334
},
{
"d": "2026-07-07",
"o": 416.96,
"h": 419.56,
"l": 401.88,
"c": 402.9,
"v": 38149901.754143
},
{
"d": "2026-07-08",
"o": 399.375,
"h": 399.63,
"l": 390.51,
"c": 394.06,
"v": 33844906.507126
},
{
"d": "2026-07-09",
"o": 393.99,
"h": 407.86,
"l": 390.8631,
"c": 406.55,
"v": 37834988.627431
},
{
"d": "2026-07-10",
"o": 410.49,
"h": 413.16,
"l": 402.8101,
"c": 407.76,
"v": 33409995.673778
},
{
"d": "2026-07-13",
"o": 404.61,
"h": 405.57,
"l": 391.37,
"c": 394.76,
"v": 32809171.49162
},
{
"d": "2026-07-14",
"o": 399.05,
"h": 402.22,
"l": 394.76,
"c": 396.18,
"v": 23384992.69276
},
{
"d": "2026-07-15",
"o": 399.395,
"h": 406.5895,
"l": 390.66,
"c": 394.46,
"v": 31549805.814525
},
{
"d": "2026-07-16",
"o": 392.35,
"h": 395.31,
"l": 385.32,
"c": 391.06,
"v": 29269113.231147
},
{
"d": "2026-07-17",
"o": 381.78,
"h": 385.6899,
"l": 377.22,
"c": 380.84,
"v": 31394594.260871
},
{
"d": "2026-07-20",
"o": 386.045,
"h": 386.61,
"l": 369.425,
"c": 369.57,
"v": 33901516.434642
},
{
"d": "2026-07-21",
"o": 371.165,
"h": 384.07,
"l": 369.98,
"c": 378.93,
"v": 32735334.210632
},
{
"d": "2026-07-22",
"o": 375.53,
"h": 380.17,
"l": 372.9,
"c": 374.01,
"v": 30646124.554028
},
{
"d": "2026-07-23",
"o": 341,
"h": 342.11,
"l": 315.735,
"c": 319.69,
"v": 115606413.832532
},
{
"d": "2026-07-24",
"o": 320.72,
"h": 322.96,
"l": 306.51,
"c": 313.03,
"v": 62760007.674769
},
{
"d": "2026-07-27",
"o": 313.24,
"h": 317,
"l": 304.28,
"c": 309.22,
"v": 44919377.177309
},
{
"d": "2026-07-28",
"o": 305.925,
"h": 311.16,
"l": 300.69,
"c": 307.44,
"v": 39802421.34114
},
{
"d": "2026-07-29",
"o": 307.14,
"h": 309.06,
"l": 297.38,
"c": 298.32,
"v": 39478039.703458
},
{
"d": "2026-07-30",
"o": 302.7,
"h": 310.87,
"l": 301.33,
"c": 308.85,
"v": 38005390.462752
},
{
"d": "2026-07-31",
"o": 309.69,
"h": 315.5,
"l": 301.97,
"c": 311.21,
"v": 36630560.138209
},
{
"d": "2026-08-03",
"o": 310.96,
"h": 324.65,
"l": 310.425,
"c": 322.08,
"v": 38548904.670649
}
]
}
Key points:
Data:
{
"estimates": [
{
"symbol": "TSLA",
"date": "2030-12-31",
"revenueLow": 200428007830,
"revenueHigh": 265510243517,
"revenueAvg": 227960270714,
"ebitdaLow": 32993958836,
"ebitdaHigh": 43707634177,
"ebitdaAvg": 37526251294,
"ebitLow": 22247368310,
"ebitHigh": 29471450829,
"ebitAvg": 25303430182,
"netIncomeLow": 26959952887,
"netIncomeHigh": 38829732491,
"netIncomeAvg": 31981320009,
"sgaExpenseLow": 11873513433,
"sgaExpenseHigh": 15729036461,
"sgaExpenseAvg": 13504546424,
"epsAvg": 9.065,
"epsHigh": 11.00616,
"epsLow": 7.64171,
"numAnalystsRevenue": 16,
"numAnalystsEps": 10
},
{
"symbol": "TSLA",
"date": "2029-12-31",
"revenueLow": 189096694920,
"revenueHigh": 250499468911,
"revenueAvg": 215072405457,
"ebitdaLow": 31128626362,
"ebitdaHigh": 41236597894,
"ebitdaAvg": 35404683054,
"ebitLow": 20989600523,
"ebitHigh": 27805265375,
"ebitAvg": 23872886176,
"netIncomeLow": 19351291685,
"netIncomeHigh": 27871200007,
"netIncomeAvg": 22955531766,
"sgaExpenseLow": 11202237509,
"sgaExpenseHigh": 14839786321,
"sgaExpenseAvg": 12741059111,
"epsAvg": 6.50667,
"epsHigh": 7.9,
"epsLow": 5.48506,
"numAnalystsRevenue": 31,
"numAnalystsEps": 10
},
{
"symbol": "TSLA",
"date": "2028-12-31",
"revenueLow": 116648391621,
"revenueHigh": 183656868395,
"revenueAvg": 141725505568,
"ebitdaLow": 19202367339,
"ebitdaHigh": 30233135684,
"ebitdaAvg": 23330499301,
"ebitLow": 12947889665,
"ebitHigh": 20385783594,
"ebitAvg": 15731431726,
"netIncomeLow": 4935178081,
"netIncomeHigh": 22560748566,
"netIncomeAvg": 12183836130,
"sgaExpenseLow": 6910342820,
"sgaExpenseHigh": 10879977891,
"sgaExpenseAvg": 8395930850,
"epsAvg": 3.12316,
"epsHigh": 6.39477,
"epsLow": 1.39886,
"numAnalystsRevenue": 32,
"numAnalystsEps": 20
},
{
"symbol": "TSLA",
"date": "2027-12-31",
"revenueLow": 111913495856,
"revenueHigh": 127258389202,
"revenueAvg": 120509525552,
"ebitdaLow": 18422920606,
"ebitdaHigh": 20948958682,
"ebitdaAvg": 19837977578,
"ebitLow": 12422319555,
"ebitHigh": 14125591956,
"ebitAvg": 13376472823,
"netIncomeLow": 4873261681,
"netIncomeHigh": 12438704883,
"netIncomeAvg": 8086518260,
"sgaExpenseLow": 6629843856,
"sgaExpenseHigh": 7538887454,
"sgaExpenseAvg": 7139079442,
"epsAvg": 2.27964,
"epsHigh": 3.52571,
"epsLow": 1.38131,
"numAnalystsRevenue": 35,
"numAnalystsEps": 25
}
],
"price_target": {
"symbol": "TSLA",
"targetHigh": 491,
"targetLow": 370,
"targetConsensus": 436.08,
"targetMedian": 435
},
"ratings": {
"symbol": "TSLA",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 2,
"returnOnAssetsScore": 3,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TSLA",
"date": "2026-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-23",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-23",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-21",
"gradingCompany": "GLJ Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-09",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-02",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-06-12",
"gradingCompany": "GLJ Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-06-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TSLA",
"date": "2026-06-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-04-23",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-04-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-04-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-04-23",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-04-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-04-23",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-04-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-04-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-04-22",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-04-21",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-04-15",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-04-14",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TSLA",
"date": "2026-04-06",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-04-06",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-03-31",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-03-30",
"gradingCompany": "GLJ Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-03-27",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-03-12",
"gradingCompany": "GLJ Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-02-19",
"gradingCompany": "GLJ Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-01-29",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-01-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-01-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-01-29",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-01-29",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-01-29",
"gradingCompany": "GLJ Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-01-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-01-29",
"gradingCompany": "Freedom Broker",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-01-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-01-14",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-01-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-01-07",
"gradingCompany": "GLJ Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-01-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-12-30",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-12-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-12-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-12-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-12-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-12-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-12-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TSLA",
"date": "2025-11-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-11-17",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-11-07",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-11-05",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-27",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-24",
"gradingCompany": "Freedom Broker",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "TSLA",
"date": "2025-10-24",
"gradingCompany": "Freedom Capital Markets",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "TSLA",
"date": "2025-10-23",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-23",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-23",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-22",
"gradingCompany": "GLJ Research",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-21",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-20",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-16",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-08",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-06",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-03",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-10-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-09-30",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-09-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-09-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-09-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-09-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-09-19",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSLA",
"date": "2025-09-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-09-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2025-08-04",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Will Elon Musk's Bullish Starlink Bet Help SPCX Recover? Billionaire Charts Ambitious Connectivity Plan Ahead of SpaceX Earnings",
"url": "https://www.benzinga.com/news/space/26/08/60897203/will-elon-musks-bullish-starlink-bet-help-spcx-recover-billionaire-charts-ambitious-connectivity-plan-ahead-of-spacex-earnings",
"source": "benzinga",
"date": "2026-08-04T09:48:16.646000+00:00",
"summary": "SpaceX to launch its second-generation Direct-to-Device service in Q3 2027 and expects support from major tech companies by late 2028."
},
{
"title": "David Friedberg Says Mamdani's City-Owned Grocery Stores Will Beat Whole Foods and Safeway\u2014 Then Comes the Part That Should Worry Everyone: 'Because the Bill Doesn't...'",
"url": "https://www.benzinga.com/news/politics/26/08/60897165/david-friedberg-zohran-mamdani-city-run-grocery-stores-all-in-podcast",
"source": "benzinga",
"date": "2026-08-04T09:43:42.102000+00:00",
"summary": "David Friedberg Says Zohran Mamdani's Grocery Stores Could Outperform Whole Foods Before Costs Catch Up"
},
{
"title": "3 Dividends to Sell as the Bond Market Calls Warsh's Bluff",
"url": "https://www.investing.com/analysis/3-dividends-to-sell-as-the-bond-market-calls-warshs-bluff-200685154",
"source": "Investing.com",
"date": "2026-08-04T09:34:03Z",
"summary": "Kevin Warsh is talking tough on inflation. The bond market is calling BS.\n\nWhenever the Fed and the bond market face off, it pays to remember the words of \"Ragin' Cajun\" James Carville:\n\n\"I used to think that if there was reincarnation, I wanted to come back as the President or t"
},
{
"title": "Mark Cuban Turned to Grok to Test Zohran Mamdani's City-Owned Grocery Plan for NYC\u2014 and He Got a Rough Verdict",
"url": "https://www.benzinga.com/news/politics/26/08/60897091/mark-cuban-turned-to-grok-to-test-zohran-mamdanis-city-owned-grocery-plan-for-nyc-and-he-got-a-rough-verdict",
"source": "benzinga",
"date": "2026-08-04T09:31:04.167000+00:00",
"summary": "Mark Cuban turned to Grok to test whether NYC Mayor Zohran Mamdani's city-owned grocery plan could break even."
},
{
"title": "Tesla (TSLA) Draws Fresh Optimism, Is The Long Term Upside Already Priced In?",
"url": "https://finance.yahoo.com/markets/stocks/articles/tesla-tsla-draws-fresh-optimism-091504966.html",
"source": "Yahoo! Finance",
"date": "2026-08-04T09:15:04Z",
"summary": "Track your investments for FREE with Simply Wall St, the portfolio command center trusted by over 7 million individual investors worldwide.\n\nTesla (TSLA) is back in focus after a rocky second quarter, as investors weigh softer earnings against record vehicle deliveries, fast grow"
},
{
"title": "Elon Musk Says Zohran Mamdani Is a 'Thief' and a 'Liar' Over City-Owned Grocery Stores: 'AI & Robots Will Actually Deliver' Free Goods and Services",
"url": "https://www.benzinga.com/markets/tech/26/08/60894980/elon-musk-slams-thief-zohran-mamdani-over-city-owned-grocery-stores",
"source": "benzinga",
"date": "2026-08-04T04:11:12.179000+00:00",
"summary": "Elon Musk slams NYC Mayor's plan to run city-owned grocery stores, reaffirms belief in robots & AI to provide free goods & services."
},
{
"title": "Amazon Makes $600 Billion a Year. James Altucher Says Elon Musk\u2019s Robot Could Blow Past That",
"url": "https://www.globenewswire.com/news-release/2026/08/04/3337984/0/en/Amazon-Makes-600-Billion-a-Year-James-Altucher-Says-Elon-Musk-s-Robot-Could-Blow-Past-That.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-04T00:30:00Z",
"summary": "Former hedge fund manager James Altucher argues that Tesla's humanoid robot (A.R.M.) could eventually generate $200-$300 billion in annual revenue at 10 million units produced yearly, potentially exceeding Amazon's $600 billion revenue benchmark. Altucher projects the technology "
},
{
"title": "Ross Gerber Says Tesla Investors Are Excited for SpaceX's Earnings Because They 'Get Elon Twice a Quarter' as Musk Agrees SPCX Dip Is An 'Insane Opportunity'",
"url": "https://www.benzinga.com/markets/tech/26/08/60895565/ross-gerber-says-tesla-investors-are-excited-for-spacexs-earnings-because-they-get-elon-twice-a-quarter-as-musk-agrees-spcx-dip-is-an-insane-opportunity",
"source": "Benzinga",
"date": "2026-08-04 02:21:02",
"summary": "Investor Ross Gerber thinks Tesla Inc. (NASDAQ:TSLA) investors have reason to be excited by the upcoming Space Exploration Technologies Corp. (NASDAQ:SPCX) earnings call scheduled to take place following market close on Tuesday."
},
{
"title": "Tesla stock surges as super bull turns slightly more bearish",
"url": "https://finance.yahoo.com/markets/stocks/articles/tesla-stock-surges-super-bull-233700951.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T23:37:00Z",
"summary": "Tesla shares experienced a resurgence on Monday, Aug. 3, as investors accelerated last week's post-earnings rally. But analysts at Stifel Nicolaus, one of the biggest Tesla bulls on Wall Street, are going the opposite way.\n\nSince they dipped slightly below the stock's support lev"
},
{
"title": "Everyone Still Thinks Tesla Is a Car Company. Legendary Tech Expert Says That\u2019s the Mistake of the Decade",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337979/0/en/Everyone-Still-Thinks-Tesla-Is-a-Car-Company-Legendary-Tech-Expert-Says-That-s-the-Mistake-of-the-Decade.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-03T23:33:00Z",
"summary": "Former hedge fund manager James Altucher argues that Tesla is no longer a car company but rather an AI and robotics company focused on developing humanoid robots through a project called 'A.R.M.' Altucher claims Musk has discontinued key car models and shifted focus to this techn"
},
{
"title": "General Motors vs. Ford: 1 Auto Giant Is Winning the EV Race",
"url": "https://finance.yahoo.com/markets/stocks/articles/general-motors-vs-ford-1-233002882.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T23:30:02Z",
"summary": "For years, the electric vehicles (EVs) conversation has revolved around Tesla (TSLA). While Tesla captured headlines with rapid sales growth, industry-leading battery technology, and an ever-expanding lineup of EVs, legacy automakers like General Motors Company (GM) and Ford Moto"
},
{
"title": "Tesla Stock Rises Despite 1.2 Million-Vehicle Safety Probe",
"url": "https://finance.yahoo.com/markets/stocks/articles/tesla-stock-rises-despite-1-203652674.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T20:36:52Z",
"summary": "This article first appeared on GuruFocus.\n\nTesla (NASDAQ:TSLA), an electric-vehicle and energy-technology company, rose approximately 2% in Monday's regular-session trading as investors looked beyond a federal safety investigation involving approximately 1.2 million vehicles. The"
},
{
"title": "Tesla Optimus production roadmap: Gen 3 targets 1M units/year, Gen 4 aims for 10M By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tesla-optimus-production-roadmap-gen-3-targets-1m-unitsyear-gen-4-aims-for-10m-93CH-4832308",
"source": "Investing.com",
"date": "2026-08-03T20:34:56Z",
"summary": "Investing.com -- Tesla Optimus is ramping toward mass production -- management outlined an ambitious trajectory: Gen 3 targeting ~1M units/year and Gen 4 aspirationally targeting 10M units/year, though the ramp will follow a \"flat S-curve\" initially due to an entirely new supply "
},
{
"title": "QUICK SPARK: SpaceX Tops Cathie Wood's Shopping List With $26 Million Bet Ahead Of First Earnings",
"url": "https://www.benzinga.com/etfs/sector-etfs/26/08/60890654/quick-spark-spacex-tops-cathie-woods-shopping-list-with-26-million-bet-ahead-of-first-earnings",
"source": "benzinga",
"date": "2026-08-03T20:30:18.052000+00:00",
"summary": "Cathie Wood bought SpaceX again ahead of its first earnings, while boosting bets on Tesla, Nvidia, CoreWeave and other AI and defense stocks."
},
{
"title": "Cathie Wood's Ark Invest Sold $11.8 Million of AMD Stock on a Single Day Last Month. Should Other Investors Also Sell?",
"url": "https://www.fool.com/investing/2026/08/03/cathie-woods-ark-sold-12-million-of-amd-stock/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-03T20:07:00Z",
"summary": "Ark Invest sold $68.1 million of AMD stock in July, including an $11.8 million sale on July 17, likely due to high valuations after 180% gains over the past year. However, the article suggests long-term investors should hold AMD shares, as the company remains Ark Invest's second-"
},
{
"title": "QUICK SPARK: Tesla and SpaceX Get Joint ETF as Elon Musk Investing Trend Accelerates",
"url": "https://www.benzinga.com/etfs/new-etfs/26/08/60887413/quick-spark-tesla-and-spacex-get-joint-etf-as-elon-musk-investing-trend-accelerates",
"source": "benzinga",
"date": "2026-08-03T19:54:09.589000+00:00",
"summary": "Leverage Shares launches a new Tesla and SpaceX ETF, giving traders single-ticker exposure to Elon Musk's two innovation giants."
},
{
"title": "James Altucher Says Elon Musk\u2019s Next Move Could Unleash $25 Trillion, More Than China, Russia, and England Combined",
"url": "https://www.globenewswire.com/news-release/2026/08/03/3337830/0/en/James-Altucher-Says-Elon-Musk-s-Next-Move-Could-Unleash-25-Trillion-More-Than-China-Russia-and-England-Combined.html",
"source": "GlobeNewswire Inc.",
"date": "2026-08-03T18:44:00Z",
"summary": "Former hedge fund manager James Altucher presents analysis of Elon Musk's 'A.R.M.' project, claiming it could generate $25 trillion in new wealth\u2014larger than the combined economies of China, Russia, and England, and exceeding the market cap of the Magnificent Seven tech stocks. A"
},
{
"title": "Cathie Wood Spends $26 Million On Battered Tech Stock",
"url": "https://finance.yahoo.com/markets/stocks/articles/cathie-wood-spends-26-million-183842300.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T18:38:42Z",
"summary": "This article first appeared on GuruFocus.\n\nCathie Wood's Ark Invest concentrated fresh capital in space, artificial-intelligence infrastructure and autonomous technology during the final week of July, led by a roughly $26 million purchase of SpaceX (NASDAQ:SPCX) ahead of the rock"
},
{
"title": "Amazon, Nvidia among market cap stock movers on Monday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/amazon-nvidia-among-market-cap-stock-movers-on-monday-93CH-4832074",
"source": "Investing.com",
"date": "2026-08-03T18:05:56Z",
"summary": "Monday's market has witnessed notable movements in various stocks, driven by a mix of news and other factors. Today, stocks like Amazon and Nvidia are seeing significant gains, while others such as Krystal Biotech are facing declines. Below are highlights of some of the biggest s"
},
{
"title": "Veteran Analyst Flags Tesla Stock's Next Critical Test",
"url": "https://finance.yahoo.com/markets/stocks/articles/veteran-analyst-flags-tesla-stocks-175147410.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T17:51:47Z",
"summary": "This article first appeared on GuruFocus.\n\nTesla (NASDAQ:TSLA) received a more cautious endorsement from Stifel after analyst Stephen Gengaro cut his Street-high price target to $491 from $508 while maintaining a Buy rating. The revision keeps substantial upside intact, but it al"
},
{
"title": "Elon Musk Says AI Is A 'Supersonic Tsunami.' Wall Street Is Worried About The Bill",
"url": "https://www.benzinga.com/markets/tech/26/08/60881658/elon-musk-says-ai-is-a-supersonic-tsunami-wall-street-is-worried-about-the-bill",
"source": "benzinga",
"date": "2026-08-03T16:58:19.777000+00:00",
"summary": "Elon Musk says AI is a \"supersonic tsunami,\" but strategist David Russell says Wall Street is questioning hyperscaler AI spending and capex."
},
{
"title": "Cathie Wood Just Bet $26 Million on SpaceX Days Before Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/cathie-wood-just-bet-26-165644982.html",
"source": "Yahoo! Finance",
"date": "2026-08-03T16:56:44Z",
"summary": "This article first appeared on GuruFocus.\n\nCathie Wood's Ark Invest shifted more capital toward artificial intelligence, space and defense stocks in late July, with SpaceX emerging as the firm's largest purchase, according to an Aug. 3 report.\n\nArk bought more than 358,000 shares"
},
{
"title": "Yen Intervention And Falling Oil Help Stocks, But Selling In Korea Throws A Monkey Wrench",
"url": "https://www.benzinga.com/Opinion/26/08/60881262/yen-intervention-and-falling-oil-help-stocks-but-selling-in-korea-throws-a-monkey-wrench",
"source": "benzinga",
"date": "2026-08-03T16:45:27.017000+00:00",
"summary": "\n\n\n\nFalling Oil\n\n\n\nPlease click here for an enlarged chart of United States Oil ETF (NYSE:USO).\n\n\n\nNote the following:\n\n\n\n\nUnderstanding the moves in oil are very important because they have been directly impacting"
},
{
"title": "Tesla registrations in Italy drop 77% in July By Investing.com",
"url": "https://www.investing.com/news/company-news/tesla-registrations-in-italy-drop-77-in-july-93CH-4831953",
"source": "Investing.com",
"date": "2026-08-03T16:19:55Z",
"summary": "Investing.com -- Tesla registered 105 new vehicles in Italy during July, marking a 77% decline compared to the same month last year, according to data released by the Italian transport ministry on Monday. The electric vehicle manufacturer's market share in the country stood at 0."
},
{
"title": "Portugal's New Registrations Of Tesla Cars Fall 68.7% In July YoY, Up 45.6% In Jan-July; Registrations Of Light Fully-Electric Vehicles Up 54.3% YoY In July",
"url": "https://www.benzinga.com/news/26/08/60879948/portugal-s-new-registrations-tesla-cars-fall-68-7-july-yoy-45-6-jan-july-registrations-light-fully-e",
"source": "benzinga",
"date": "2026-08-03T16:10:50.839000+00:00",
"summary": "https://www.acap.pt/pt/estatisticas/dados"
}
]
Key points:
Data:
[
{
"symbol": "TSLA",
"date": "2026-10-28",
"epsActual": null,
"epsEstimated": 0.47,
"revenueActual": null,
"revenueEstimated": 27637810000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TSLA",
"date": "2026-07-22",
"epsActual": 0.33,
"epsEstimated": 0.5,
"revenueActual": 28236000000,
"revenueEstimated": 26423380000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TSLA",
"date": "2026-04-22",
"epsActual": 0.41,
"epsEstimated": 0.3539,
"revenueActual": 22387000000,
"revenueEstimated": 22100780000,
"lastUpdated": "2026-07-22"
},
{
"symbol": "TSLA",
"date": "2026-01-28",
"epsActual": 0.5,
"epsEstimated": 0.4548,
"revenueActual": 24901000000,
"revenueEstimated": 24776440000,
"lastUpdated": "2026-04-28"
},
{
"symbol": "TSLA",
"date": "2025-10-22",
"epsActual": 0.5,
"epsEstimated": 0.558,
"revenueActual": 28095000000,
"revenueEstimated": 26540367719,
"lastUpdated": "2026-01-22"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TSLA",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TSLA",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 2788,
"price": 355.28
},
{
"file_period": "202604a",
"settlement_date": "20260414",
"quantity_fails": 24552,
"price": 352.42
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 36,
"price": 372.8
},
{
"file_period": "202606a",
"settlement_date": "20260610",
"quantity_fails": 30737,
"price": 396.68
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 65387,
"price": 411.84
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 95,
"price": 406.55
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Key points:
Data:
{
"insider": [
{
"symbol": "TSLA",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001494730",
"companyCik": "0001318605",
"transactionType": "M-Exempt",
"securitiesOwned": 727704534,
"reportingName": "Musk Elon",
"typeOfOwner": "director, 10 percent owner, officer: CEO",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 303960630,
"price": 23.34,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1318605/000110465926075213/0001104659-26-075213-index.htm"
},
{
"symbol": "TSLA",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001494730",
"companyCik": "0001318605",
"transactionType": "F-InKind",
"securitiesOwned": 710172677,
"reportingName": "Musk Elon",
"typeOfOwner": "director, 10 percent owner, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 17531857,
"price": 404.66,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1318605/000110465926075213/0001104659-26-075213-index.htm"
},
{
"symbol": "TSLA",
"filingDate": "2026-06-17",
"transactionDate": "2026-06-16",
"reportingCik": "0001494730",
"companyCik": "0001318605",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Musk Elon",
"typeOfOwner": "director, 10 percent owner, officer: CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 303960630,
"price": 23.34,
"securityName": "Non-Qualified Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1318605/000110465926075213/0001104659-26-075213-index.htm"
},
{
"symbol": "TSLA",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001771340",
"companyCik": "0001318605",
"transactionType": "M-Exempt",
"securitiesOwned": 58844,
"reportingName": "Taneja Vaibhav",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6538,
"price": 0,
"securityName": "Restricted Stock Unit",
"url": "https://www.sec.gov/Archives/edgar/data/1318605/000110465926071970/0001104659-26-071970-index.htm"
},
{
"symbol": "TSLA",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-05",
"reportingCik": "0001771340",
"companyCik": "0001318605",
"transactionType": "M-Exempt",
"securitiesOwned": 24644.5,
"reportingName": "Taneja Vaibhav",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6538,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1318605/000110465926071970/0001104659-26-071970-index.htm"
},
{
"symbol": "TSLA",
"filingDate": "2026-06-09",
"transactionDate": "2026-06-08",
"reportingCik": "0001771340",
"companyCik": "0001318605",
"transactionType": "S-Sale",
"securitiesOwned": 22039,
"reportingName": "Taneja Vaibhav",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2605.5,
"price": 402.197,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1318605/000110465926071970/0001104659-26-071970-index.htm"
},
{
"symbol": "TSLA",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001771340",
"companyCik": "0001318605",
"transactionType": "M-Exempt",
"securitiesOwned": 711920,
"reportingName": "Taneja Vaibhav",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 18.22,
"securityName": "Non-Qualified Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1318605/000110465926062860/0001104659-26-062860-index.htm"
},
{
"symbol": "TSLA",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-13",
"reportingCik": "0001771340",
"companyCik": "0001318605",
"transactionType": "M-Exempt",
"securitiesOwned": 21106.5,
"reportingName": "Taneja Vaibhav",
"typeOfOwner": "officer: Chief Financial Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2000,
"price": 18.22,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1318605/000110465926062860/0001104659-26-062860-index.htm"
}
],
"congress": [
{
"symbol": "TSLA",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "Tesla Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "TSLA",
"senateID": "W000802",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-11",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Tesla Inc",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/a3fd3dbc-8c32-476a-85eb-67ee0ce304cb/"
},
{
"symbol": "TSLA",
"senateID": "W000802",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Tesla Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/a3fd3dbc-8c32-476a-85eb-67ee0ce304cb/"
},
{
"symbol": "TSLA",
"senateID": "W000802",
"disclosureDate": "2024-11-07",
"transactionDate": "2024-10-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Spouse",
"assetDescription": "Tesla Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$100,001 - $250,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/a3fd3dbc-8c32-476a-85eb-67ee0ce304cb/"
},
{
"symbol": "TSLA",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "TSLA",
"senateID": "T000278",
"disclosureDate": "2023-11-16",
"transactionDate": "2023-10-17",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/25e0814a-7ea9-41b7-96e6-9c59fbc8c0e3/"
},
{
"symbol": "TSLA",
"senateID": "W000802",
"disclosureDate": "2023-10-17",
"transactionDate": "2023-09-20",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Tesla Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b5ea4a8-cef8-49da-a63e-a2e2a7e54590/"
},
{
"symbol": "TSLA",
"senateID": "T000278",
"disclosureDate": "2023-07-14",
"transactionDate": "2023-06-13",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/90e958fd-45d3-422f-b33e-935092384205/"
},
{
"symbol": "TSLA",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "TSLA",
"senateID": "T000278",
"disclosureDate": "2023-05-12",
"transactionDate": "2023-04-04",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0f75ebb1-f361-48c9-b347-b76366b49029/"
},
{
"symbol": "TSLA",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-03",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "TSLA",
"senateID": "T000278",
"disclosureDate": "2023-05-11",
"transactionDate": "2023-04-04",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock Option",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/d4a78d56-71f0-4658-a22e-72a8b9de1816/"
},
{
"symbol": "TSLA",
"senateID": "W000802",
"disclosureDate": "2022-03-16",
"transactionDate": "2022-01-28",
"firstName": "Sheldon",
"lastName": "Whitehouse",
"office": "Sheldon Whitehouse",
"district": "RI",
"owner": "Self",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/ac3a0986-f795-4be0-9786-f224d54ce4f9/"
},
{
"symbol": "TSLA",
"senateID": "T000461",
"disclosureDate": "2021-08-05",
"transactionDate": "2020-12-22",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Child",
"assetDescription": "Tesla, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Child #2",
"link": "https://efdsearch.senate.gov/search/view/ptr/355e54ff-08df-4323-b019-5c88cf24aa6f/"
},
{
"symbol": "TSLA",
"senateID": "T000461",
"disclosureDate": "2021-02-08",
"transactionDate": "2021-01-27",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Child",
"assetDescription": "Tesla, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Child #2",
"link": "https://efdsearch.senate.gov/search/view/ptr/7d15a774-58c7-45bf-889a-ff2b0aff5cc6/"
},
{
"symbol": "TSLA",
"senateID": "T000461",
"disclosureDate": "2021-01-08",
"transactionDate": "2020-12-22",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Child",
"assetDescription": "Tesla, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Child #2",
"link": "https://efdsearch.senate.gov/search/view/ptr/88b55682-a6d5-44c9-85c4-1c42e91737f3/"
},
{
"symbol": "TSLA",
"senateID": "C000174",
"disclosureDate": "2021-01-07",
"transactionDate": "2020-12-30",
"firstName": "Thomas",
"lastName": "R. Carper",
"office": "Thomas R Carper",
"district": "DE",
"owner": "Spouse",
"assetDescription": "Tesla, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0c7816ca-9df7-4ed1-af40-4590dd17209f/"
},
{
"symbol": "TSLA",
"senateID": null,
"disclosureDate": "2020-12-31",
"transactionDate": "2020-12-07",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Tesla, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/70614aca-cf77-4a70-b0c8-245a097a7350/"
},
{
"symbol": "TSLA",
"senateID": null,
"disclosureDate": "2020-12-31",
"transactionDate": "2020-12-21",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Tesla, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/70614aca-cf77-4a70-b0c8-245a097a7350/"
},
{
"symbol": "TSLA",
"senateID": null,
"disclosureDate": "2020-12-31",
"transactionDate": "2020-12-11",
"firstName": "Pat",
"lastName": "Roberts",
"office": "Pat Roberts",
"district": "KS",
"owner": "Spouse",
"assetDescription": "Tesla, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "R",
"link": "https://efdsearch.senate.gov/search/view/ptr/70614aca-cf77-4a70-b0c8-245a097a7350/"
},
{
"symbol": "TSLA",
"senateID": "C001123",
"disclosureDate": "2026-06-09",
"transactionDate": "2026-05-29",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Tesla Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034713.pdf"
},
{
"symbol": "TSLA",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "TSLA",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "TSLA",
"senateID": "C001123",
"disclosureDate": "2025-11-18",
"transactionDate": "2025-10-17",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033455.pdf"
},
{
"symbol": "TSLA",
"senateID": "M001136",
"disclosureDate": "2025-10-29",
"transactionDate": "2025-06-02",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Tesla Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/8221212.pdf"
},
{
"symbol": "TSLA",
"senateID": "M001136",
"disclosureDate": "2025-10-22",
"transactionDate": "2025-09-11",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032129.pdf"
},
{
"symbol": "TSLA",
"senateID": "G000596",
"disclosureDate": "2025-10-21",
"transactionDate": "2025-10-15",
"firstName": "Marjorie Taylor",
"lastName": "Greene",
"office": "Marjorie Taylor Greene",
"district": "GA14",
"owner": "",
"assetDescription": "Tesla Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033314.pdf"
},
{
"symbol": "TSLA",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "TSLA",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-05",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "TESLA, INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "TSLA",
"senateID": "K000389",
"disclosureDate": "2025-10-03",
"transactionDate": "2025-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "TESLA, INC. CMN",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115679.pdf"
},
{
"symbol": "TSLA",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,000 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115676.pdf"
},
{
"symbol": "TSLA",
"senateID": "C001123",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-05",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031022.pdf"
},
{
"symbol": "TSLA",
"senateID": "K000389",
"disclosureDate": "2025-09-12",
"transactionDate": "2025-08-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Tesla Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/9115642.pdf"
},
{
"symbol": "TSLA",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2024-11-08",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TSLA",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-10",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TSLA",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-17",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TSLA",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-06-09",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Tesla, Inc. - Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TSLA",
"senateID": "",
"disclosureDate": "2025-08-08",
"transactionDate": "2025-08-08",
"firstName": "Adam",
"lastName": "Smith",
"office": "Adam Smith",
"district": "WA09",
"owner": "Spouse",
"assetDescription": "Tesla, Inc. - Common Stock (TSLA)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "This stock was part of the Inherited Beneficiary IRA spouse received upon the death of her father in 2021. ID Owner Asset Transaction Date Notification Amount Cap. Type Date Gains > $200? Spouse has chosen to divest of all the stocks contained within this IRA. As this is an Inherited Beneficiary IRA, there are no capital gains on this sale.",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030868.pdf"
},
{
"symbol": "TSLA",
"senateID": "G000583",
"disclosureDate": "2025-07-17",
"transactionDate": "2025-06-05",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Tesla Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030621.pdf"
},
{
"symbol": "TSLA",
"senateID": "B001327",
"disclosureDate": "2025-07-09",
"transactionDate": "2025-06-05",
"firstName": "Rob",
"lastName": "Bresnahan",
"office": "Rob Bresnahan",
"district": "PA08",
"owner": "",
"assetDescription": "Tesla Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030635.pdf"
}
],
"dark_pool": [
{
"ticker": "TSLA",
"executed_at": "2026-08-04T09:40:23.874000Z",
"size": 710.0,
"price": 324.21,
"premium": 230189.09999999998,
"volume": 710.0,
"trade_code": " "
},
{
"ticker": "TSLA",
"executed_at": "2026-08-04T09:39:49.673000Z",
"size": 360.0,
"price": 324.2,
"premium": 116712.0,
"volume": 360.0,
"trade_code": "F"
},
{
"ticker": "TSLA",
"executed_at": "2026-08-04T09:35:02.219000Z",
"size": 352.0,
"price": 324.13,
"premium": 114093.76,
"volume": 352.0,
"trade_code": " "
},
{
"ticker": "TSLA",
"executed_at": "2026-08-04T09:44:22.859000Z",
"size": 250.0,
"price": 324.2,
"premium": 81050.0,
"volume": 250.0,
"trade_code": " "
},
{
"ticker": "TSLA",
"executed_at": "2026-08-04T09:40:23.868000Z",
"size": 203.0,
"price": 324.21,
"premium": 65814.62999999999,
"volume": 203.0,
"trade_code": "F"
},
{
"ticker": "TSLA",
"executed_at": "2026-08-04T09:39:49.673000Z",
"size": 120.0,
"price": 324.2,
"premium": 38904.0,
"volume": 120.0,
"trade_code": "F"
},
{
"ticker": "TSLA",
"executed_at": "2026-08-04T09:39:49.673000Z",
"size": 120.0,
"price": 324.2,
"premium": 38904.0,
"volume": 120.0,
"trade_code": "F"
},
{
"ticker": "TSLA",
"executed_at": "2026-08-04T09:33:38.656000Z",
"size": 115.0,
"price": 323.85,
"premium": 37242.75,
"volume": 115.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TSLA",
"date": "20260803",
"ats_volume": 0,
"total_volume": 18270719,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TSLA",
"days": [
{
"date": "2026-08-03",
"close": 322.08,
"vwap": 320.64,
"volume": 38548904,
"vwap_discount_pct": -0.45
},
{
"date": "2026-07-31",
"close": 311.21,
"vwap": 308.98,
"volume": 36630560,
"vwap_discount_pct": -0.72
},
{
"date": "2026-07-30",
"close": 308.85,
"vwap": 306.89,
"volume": 38005390,
"vwap_discount_pct": -0.63
},
{
"date": "2026-07-29",
"close": 298.32,
"vwap": 302.12,
"volume": 39478039,
"vwap_discount_pct": 1.27
},
{
"date": "2026-07-28",
"close": 307.44,
"vwap": 305.73,
"volume": 39802421,
"vwap_discount_pct": -0.56
}
],
"avg_vwap_discount_pct": -0.22,
"signal": "Distribution"
},
"options_flow": [
{
"underlying_price": "322.14",
"open_interest": 2772,
"nbbo_ask": "23.05",
"option_chain_id": "TSLA260805C00300000",
"nbbo_bid": "22.25",
"size": 38,
"sector": "Consumer Cyclical",
"delta": "0.98696280195092",
"volume": 417,
"price": "22.25",
"strike": "300",
"implied_volatility": "0.4367293059149364",
"executed_at": "2026-08-03T19:59:55.138351Z",
"expiry": "2026-08-05",
"underlying_symbol": "TSLA",
"option_type": "call",
"premium": "84550.00"
},
{
"underlying_price": "322.14",
"open_interest": 3922,
"nbbo_ask": "130.40",
"option_chain_id": "TSLA270115C00200000",
"nbbo_bid": "129.75",
"size": 5,
"sector": "Consumer Cyclical",
"delta": "0.934319670485272",
"volume": 25,
"price": "129.75",
"strike": "200",
"implied_volatility": "0.556681386947106",
"executed_at": "2026-08-03T19:59:55.138284Z",
"expiry": "2027-01-15",
"underlying_symbol": "TSLA",
"option_type": "call",
"premium": "64875.00"
},
{
"underlying_price": "322.14",
"open_interest": 2772,
"nbbo_ask": "23.05",
"option_chain_id": "TSLA260805C00300000",
"nbbo_bid": "22.25",
"size": 19,
"sector": "Consumer Cyclical",
"delta": "0.98696280195092",
"volume": 374,
"price": "22.25",
"strike": "300",
"implied_volatility": "0.4367293059149364",
"executed_at": "2026-08-03T19:59:55.134520Z",
"expiry": "2026-08-05",
"underlying_symbol": "TSLA",
"option_type": "call",
"premium": "42275.00"
},
{
"underlying_price": "322.165",
"open_interest": 0,
"nbbo_ask": "81.10",
"option_chain_id": "TSLA260803P00400000",
"nbbo_bid": "76.45",
"size": 4,
"sector": "Consumer Cyclical",
"delta": "-0.944884640226413",
"volume": 68,
"price": "78.77",
"strike": "400",
"implied_volatility": "298.4627136318266",
"executed_at": "2026-08-03T19:59:54.736551Z",
"expiry": "2026-08-03",
"underlying_symbol": "TSLA",
"option_type": "put",
"premium": "31508.00"
},
{
"underlying_price": "322.14",
"open_interest": 2772,
"nbbo_ask": "23.05",
"option_chain_id": "TSLA260805C00300000",
"nbbo_bid": "22.25",
"size": 12,
"sector": "Consumer Cyclical",
"delta": "0.982964225475062",
"volume": 429,
"price": "22.27",
"strike": "300",
"implied_volatility": "0.45889534973718",
"executed_at": "2026-08-03T19:59:55.140835Z",
"expiry": "2026-08-05",
"underlying_symbol": "TSLA",
"option_type": "call",
"premium": "26724.00"
},
{
"underlying_price": "322.165",
"open_interest": 0,
"nbbo_ask": "68.60",
"option_chain_id": "TSLA260803P00387500",
"nbbo_bid": "63.95",
"size": 4,
"sector": "Consumer Cyclical",
"delta": "-0.938123500126887",
"volume": 14,
"price": "66.29",
"strike": "387.5",
"implied_volatility": "265.0763223685824",
"executed_at": "2026-08-03T19:59:54.736546Z",
"expiry": "2026-08-03",
"underlying_symbol": "TSLA",
"option_type": "put",
"premium": "26516.00"
},
{
"underlying_price": "322.14",
"open_interest": 2772,
"nbbo_ask": "23.05",
"option_chain_id": "TSLA260805C00300000",
"nbbo_bid": "22.25",
"size": 9,
"sector": "Consumer Cyclical",
"delta": "0.98696280195092",
"volume": 355,
"price": "22.25",
"strike": "300",
"implied_volatility": "0.4367293059149364",
"executed_at": "2026-08-03T19:59:55.134506Z",
"expiry": "2026-08-05",
"underlying_symbol": "TSLA",
"option_type": "call",
"premium": "20025.00"
},
{
"underlying_price": "322.14",
"open_interest": 2772,
"nbbo_ask": "23.05",
"option_chain_id": "TSLA260805C00300000",
"nbbo_bid": "22.25",
"size": 5,
"sector": "Consumer Cyclical",
"delta": "0.98696280195092",
"volume": 379,
"price": "22.25",
"strike": "300",
"implied_volatility": "0.4367293059149364",
"executed_at": "2026-08-03T19:59:55.138351Z",
"expiry": "2026-08-05",
"underlying_symbol": "TSLA",
"option_type": "call",
"premium": "11125.00"
},
{
"underlying_price": "322.095",
"open_interest": 145,
"nbbo_ask": "55.30",
"option_chain_id": "TSLA270917C00380000",
"nbbo_bid": "53.40",
"size": 2,
"sector": "Consumer Cyclical",
"delta": "0.518148956760478",
"volume": 9,
"price": "53.41",
"strike": "380",
"implied_volatility": "0.501852734414033",
"executed_at": "2026-08-03T19:59:56.081631Z",
"expiry": "2027-09-17",
"underlying_symbol": "TSLA",
"option_type": "call",
"premium": "10682.00"
},
{
"underlying_price": "322.14",
"open_interest": 2338,
"nbbo_ask": "7.10",
"option_chain_id": "TSLA260807C00322500",
"nbbo_bid": "6.90",
"size": 15,
"sector": "Consumer Cyclical",
"delta": "0.505811869865678",
"volume": 7515,
"price": "6.93",
"strike": "322.5",
"implied_volatility": "0.523357872067897",
"executed_at": "2026-08-03T19:59:55.142850Z",
"expiry": "2026-08-07",
"underlying_symbol": "TSLA",
"option_type": "call",
"premium": "10395.00"
}
],
"net_premium": {
"ticker": "TSLA",
"net_call_premium": "7065805.00",
"net_put_premium": "-8866901.0000",
"call_premium": "669984942.00",
"put_premium": "357674187.0000",
"bullish_premium": "467091401.0000",
"bearish_premium": "450839445.0000",
"put_call_ratio": "0.62473921636303280653",
"iv_rank": "25.3244",
"implied_move_perc": "0.088000",
"gex_ratio": "0.78202584751058878181",
"gex_net_change": "166185.9312",
"gex_call_delta": "80716956.6981",
"gex_put_delta": "-78432177.1156",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"underlying_symbol": "TSLA",
"expires": "2026-08-03",
"open_interest": 3581,
"option_type": "call",
"delta": 0.0166573928826972,
"ask_volume": 135313,
"last_price": "0.01",
"implied_volatility": "5.9986775775262",
"gamma": 0.0292686811672383,
"avg_price": "0.4853688932855541873625081304",
"bid_volume": 129984,
"nbbo_ask": "0.01",
"strike": "325",
"option_symbol": "TSLA260803C00325000",
"total_premium": "14032403.00",
"iv": 6.50343631267336,
"volume": 289108,
"nbbo_bid": "0"
},
{
"underlying_symbol": "TSLA",
"expires": "2026-08-03",
"open_interest": 2221,
"option_type": "call",
"delta": 0.224102079661167,
"ask_volume": 115525,
"last_price": "0.10",
"implied_volatility": "11.16784860146732",
"gamma": 0.429156446763658,
"avg_price": "1.0288122408197608029328685614",
"bid_volume": 119549,
"nbbo_ask": "0.12",
"strike": "322.5",
"option_symbol": "TSLA260803C00322500",
"total_premium": "27389451.00",
"iv": 3.20334972670518,
"volume": 266224,
"nbbo_bid": "0.10"
},
{
"underlying_symbol": "TSLA",
"expires": "2026-08-03",
"open_interest": 1282,
"option_type": "put",
"delta": -0.0166452842429373,
"ask_volume": 112181,
"last_price": "0.01",
"implied_volatility": "2.30880238640659",
"gamma": 0.0445716364199592,
"avg_price": "0.7862091068725874765836126377",
"bid_volume": 118969,
"nbbo_ask": "0.01",
"strike": "320",
"option_symbol": "TSLA260803P00320000",
"total_premium": "20103131.00",
"iv": 4.26792947910484,
"volume": 255697,
"nbbo_bid": "0"
},
{
"underlying_symbol": "TSLA",
"expires": "2026-08-03",
"open_interest": 9273,
"option_type": "call",
"delta": 0.890524183010927,
"ask_volume": 105887,
"last_price": "2.29",
"implied_volatility": "39.50486250021919",
"gamma": 0.116341098150938,
"avg_price": "1.8957173913996309494067577493",
"bid_volume": 99254,
"nbbo_ask": "2.28",
"strike": "320",
"option_symbol": "TSLA260803C00320000",
"total_premium": "43251361.00",
"iv": 7.3999431338508,
"volume": 228153,
"nbbo_bid": "1.88"
},
{
"underlying_symbol": "TSLA",
"expires": "2026-08-03",
"open_interest": 152,
"option_type": "put",
"delta": -0.812771800541911,
"ask_volume": 58162,
"last_price": "0.54",
"implied_volatility": "6.64802121936206",
"gamma": 0.451484123846987,
"avg_price": "1.3763312669479315211207246915",
"bid_volume": 62000,
"nbbo_ask": "0.58",
"strike": "322.5",
"option_symbol": "TSLA260803P00322500",
"total_premium": "18627405.00",
"iv": 2.73645080779321,
"volume": 135341,
"nbbo_bid": "0.47"
},
{
"underlying_symbol": "TSLA",
"expires": "2026-08-03",
"open_interest": 308,
"option_type": "put",
"delta": -0.00863310835693475,
"ask_volume": 48309,
"last_price": "0.01",
"implied_volatility": "2.18865198935174",
"gamma": 0.0123811116320362,
"avg_price": "0.7685049531608314996889767764",
"bid_volume": 52136,
"nbbo_ask": "0.01",
"strike": "317.5",
"option_symbol": "TSLA260803P00317500",
"total_premium": "8277490.00",
"iv": 8.69620152077676,
"volume": 107709,
"nbbo_bid": "0"
},
{
"underlying_symbol": "TSLA",
"expires": "2026-08-03",
"open_interest": 599,
"option_type": "put",
"delta": -9.7411642219549e-05,
"ask_volume": 40363,
"last_price": "0.01",
"implied_volatility": "5.39836715152018",
"gamma": 0.000204036714249171,
"avg_price": "0.6804381057442281932077850411",
"bid_volume": 43976,
"nbbo_ask": "0.01",
"strike": "315",
"option_symbol": "TSLA260803P00315000",
"total_premium": "6044808.00",
"iv": 8.69620152077676,
"volume": 88837,
"nbbo_bid": "0"
},
{
"underlying_symbol": "TSLA",
"expires": "2026-08-03",
"open_interest": 1325,
"option_type": "call",
"delta": 0.0103677900040107,
"ask_volume": 37332,
"last_price": "0.01",
"implied_volatility": "2.232547042655748",
"gamma": 0.0116202276619199,
"avg_price": "0.2865083575623486893164521769",
"bid_volume": 44163,
"nbbo_ask": "0.01",
"strike": "327.5",
"option_symbol": "TSLA260803C00327500",
"total_premium": "2473398.00",
"iv": 10.8745547480464,
"volume": 86329,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": 693,
"net_put_oi_change": 24358,
"top": [
{
"strike": "110",
"oi_change": 24358,
"type": "put"
},
{
"strike": "500",
"oi_change": 317,
"type": "call"
},
{
"strike": "990",
"oi_change": 219,
"type": "call"
},
{
"strike": "400",
"oi_change": 125,
"type": "call"
},
{
"strike": "940",
"oi_change": 25,
"type": "call"
}
]
}
}
Key points:
Data:
{
"vix": 20.66,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": []
}
Data:
{
"days": 17,
"patterns": [
{
"name": "ORB Breakout",
"count": 17,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 17,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 17,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 17,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 15,
"pct": 88
},
{
"name": "PDH/PDL Touch",
"count": 14,
"pct": 82
},
{
"name": "Gap Fill",
"count": 12,
"pct": 71
},
{
"name": "Open Retracement",
"count": 10,
"pct": 59
},
{
"name": "Darvas Box",
"count": 7,
"pct": 41
},
{
"name": "Power Hour",
"count": 3,
"pct": 18
},
{
"name": "High Vol Open",
"count": 2,
"pct": 12
}
]
}