{
"title": "TSLA — Tesla, Inc. Swing Snapshot",
"generated": "2026-08-04 09:55 UTC",
"description": "Swing-trading snapshot for TSLA (Tesla, Inc.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Tesla, Inc.",
"sector": "Consumer Cyclical",
"industry": "Auto - Manufacturers",
"marketCap": 1272070224660,
"beta": 1.802,
"exchange": "NASDAQ",
"averageVolume": 47610420,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 37155577,
"avgVolume": 47610420,
"short_ratio": [
{
"symbol": "TSLA",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 8774905,
"short_exempt_volume": 36437,
"total_volume": 18270719,
"short_volume_ratio": 0.4803,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 308.59,
"vah": 380.12,
"val": 298.1,
"profile": [
{
"price": 299.06,
"volume": 4954081
},
{
"price": 300.96,
"volume": 8698958
},
{
"price": 302.87,
"volume": 19762923
},
{
"price": 304.78,
"volume": 27815966
},
{
"price": 306.69,
"volume": 48534111
},
{
"price": 308.59,
"volume": 49325089
},
{
"price": 310.5,
"volume": 35105486
},
{
"price": 312.41,
"volume": 15148240
},
{
"price": 314.32,
"volume": 5479698
},
{
"price": 316.22,
"volume": 11974758
},
{
"price": 318.13,
"volume": 9597794
},
{
"price": 320.04,
"volume": 33040121
},
{
"price": 321.94,
"volume": 33253900
},
{
"price": 323.85,
"volume": 20422424
},
{
"price": 325.76,
"volume": 8159403
},
{
"price": 327.67,
"volume": 8941591
},
{
"price": 329.57,
"volume": 3264153
},
{
"price": 331.48,
"volume": 3054684
},
{
"price": 333.39,
"volume": 0
},
{
"price": 335.3,
"volume": 6396706
},
{
"price": 337.2,
"volume": 0
},
{
"price": 339.11,
"volume": 6331881
},
{
"price": 341.02,
"volume": 0
},
{
"price": 342.93,
"volume": 0
},
{
"price": 344.83,
"volume": 0
},
{
"price": 346.74,
"volume": 0
},
{
"price": 348.65,
"volume": 0
},
{
"price": 350.56,
"volume": 0
},
{
"price": 352.46,
"volume": 0
},
{
"price": 354.37,
"volume": 0
},
{
"price": 356.28,
"volume": 0
},
{
"price": 358.18,
"volume": 0
},
{
"price": 360.09,
"volume": 0
},
{
"price": 362.0,
"volume": 0
},
{
"price": 363.91,
"volume": 0
},
{
"price": 365.81,
"volume": 0
},
{
"price": 367.72,
"volume": 0
},
{
"price": 369.63,
"volume": 3072221
},
{
"price": 371.54,
"volume": 7351195
},
{
"price": 373.44,
"volume": 12693107
},
{
"price": 375.35,
"volume": 14024528
},
{
"price": 377.26,
"volume": 14387026
},
{
"price": 379.17,
"volume": 15660267
},
{
"price": 381.07,
"volume": 21023410
},
{
"price": 382.98,
"volume": 12747888
},
{
"price": 384.89,
"volume": 2605452
},
{
"price": 386.79,
"volume": 3207379
},
{
"price": 388.7,
"volume": 8024087
},
{
"price": 390.61,
"volume": 7658297
},
{
"price": 392.52,
"volume": 13157672
},
{
"price": 394.42,
"volume": 21964873
},
{
"price": 396.33,
"volume": 20135715
},
{
"price": 398.24,
"volume": 20306737
},
{
"price": 400.15,
"volume": 2060246
},
{
"price": 402.05,
"volume": 3471918
},
{
"price": 403.96,
"volume": 2254082
},
{
"price": 405.87,
"volume": 1681933
},
{
"price": 407.78,
"volume": 8846695
},
{
"price": 409.68,
"volume": 15571043
},
{
"price": 411.59,
"volume": 4097400
}
],
"sessions": 19
}
},
"technical": {
"price": 322.08,
"rsi": 36.827837495320246,
"sma20": 359.0460000000001,
"sma50": 388.857,
"sma200": 411.06389999999993,
"adx": 30.84470987209238,
"atr": 16.33,
"atr_pct": 5.07,
"high_52w": 489.88,
"low_52w": 108.1,
"structure": {
"ema8": 321.64182181383774,
"ema21": 349.3326359890789,
"ema50": 374.5479099502894,
"ema200": 389.8140772961126,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -7.8,
"macd": {
"macd": -24.713,
"signal": -19.978,
"histogram": -4.736
},
"bollinger": {
"mid": 359.05,
"upper": 439.78,
"lower": 278.31,
"width_pct": 44.97
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 17,
"intraday_support": false
},
"momentum": {
"roc10": -12.9,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": false,
"near_high": false
},
"volume": {
"rvol": 0.95,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": 2.99,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 15334364073.599998,
"avg_vol": 47610420
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": true,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.2,
"iv_rank": 25.0
}
}
}
},
"levels": {
"prior_day": {
"high": 324.65,
"low": 310.43,
"close": 322.08,
"date": "2026-08-03"
},
"woodie_pivots": {
"PP": 319.81,
"R1": 329.19,
"S1": 314.97,
"R2": 334.03,
"S2": 305.58
},
"swing": {
"high_20d": 419.56,
"low_20d": 297.38,
"high_60d": 453.4,
"low_60d": 297.38
},
"volume_profile": {
"poc": 308.59,
"vah": 380.12,
"val": 298.1,
"sessions": 19
},
"recent_daily": [
{
"d": "2026-06-29",
"o": 381.79,
"h": 413.27,
"l": 379.3,
"c": 411.84,
"v": 57645798.933316
},
{
"d": "2026-06-30",
"o": 406,
"h": 424.54,
"l": 406,
"c": 420.6,
"v": 43385619.4722
},
{
"d": "2026-07-01",
"o": 421.46,
"h": 432.8599,
"l": 418.0901,
"c": 425.3,
"v": 40127902.418075
},
{
"d": "2026-07-02",
"o": 428.01,
"h": 432.35,
"l": 389.3011,
"c": 393.45,
"v": 73915762.822674
},
{
"d": "2026-07-06",
"o": 397.5,
"h": 420,
"l": 390.5,
"c": 419.77,
"v": 54727861.236334
},
{
"d": "2026-07-07",
"o": 416.96,
"h": 419.56,
"l": 401.88,
"c": 402.9,
"v": 38149901.754143
},
{
"d": "2026-07-08",
"o": 399.375,
"h": 399.63,
"l": 390.51,
"c": 394.06,
"v": 33844906.507126
},
{
"d": "2026-07-09",
"o": 393.99,
"h": 407.86,
"l": 390.8631,
"c": 406.55,
"v": 37834988.627431
},
{
"d": "2026-07-10",
"o": 410.49,
"h": 413.16,
"l": 402.8101,
"c": 407.76,
"v": 33409995.673778
},
{
"d": "2026-07-13",
"o": 404.61,
"h": 405.57,
"l": 391.37,
"c": 394.76,
"v": 32809171.49162
},
{
"d": "2026-07-14",
"o": 399.05,
"h": 402.22,
"l": 394.76,
"c": 396.18,
"v": 23384992.69276
},
{
"d": "2026-07-15",
"o": 399.395,
"h": 406.5895,
"l": 390.66,
"c": 394.46,
"v": 31549805.814525
},
{
"d": "2026-07-16",
"o": 392.35,
"h": 395.31,
"l": 385.32,
"c": 391.06,
"v": 29269113.231147
},
{
"d": "2026-07-17",
"o": 381.78,
"h": 385.6899,
"l": 377.22,
"c": 380.84,
"v": 31394594.260871
},
{
"d": "2026-07-20",
"o": 386.045,
"h": 386.61,
"l": 369.425,
"c": 369.57,
"v": 33901516.434642
},
{
"d": "2026-07-21",
"o": 371.165,
"h": 384.07,
"l": 369.98,
"c": 378.93,
"v": 32735334.210632
},
{
"d": "2026-07-22",
"o": 375.53,
"h": 380.17,
"l": 372.9,
"c": 374.01,
"v": 30646124.554028
},
{
"d": "2026-07-23",
"o": 341,
"h": 342.11,
"l": 315.735,
"c": 319.69,
"v": 115606413.832532
},
{
"d": "2026-07-24",
"o": 320.72,
"h": 322.96,
"l": 306.51,
"c": 313.03,
"v": 62760007.674769
},
{
"d": "2026-07-27",
"o": 313.24,
"h": 317,
"l": 304.28,
"c": 309.22,
"v": 44919377.177309
},
{
"d": "2026-07-28",
"o": 305.925,
"h": 311.16,
"l": 300.69,
"c": 307.44,
"v": 39802421.34114
},
{
"d": "2026-07-29",
"o": 307.14,
"h": 309.06,
"l": 297.38,
"c": 298.32,
"v": 39478039.703458
},
{
"d": "2026-07-30",
"o": 302.7,
"h": 310.87,
"l": 301.33,
"c": 308.85,
"v": 38005390.462752
},
{
"d": "2026-07-31",
"o": 309.69,
"h": 315.5,
"l": 301.97,
"c": 311.21,
"v": 36630560.138209
},
{
"d": "2026-08-03",
"o": 310.96,
"h": 324.65,
"l": 310.425,
"c": 322.08,
"v": 38548904.670649
}
]
},
"patterns": {
"days": 17,
"patterns": [
{
"name": "ORB Breakout",
"count": 17,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 17,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 17,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 17,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 15,
"pct": 88
},
{
"name": "PDH/PDL Touch",
"count": 14,
"pct": 82
},
{
"name": "Gap Fill",
"count": 12,
"pct": 71
},
{
"name": "Open Retracement",
"count": 10,
"pct": 59
},
{
"name": "Darvas Box",
"count": 7,
"pct": 41
},
{
"name": "Power Hour",
"count": 3,
"pct": 18
},
{
"name": "High Vol Open",
"count": 2,
"pct": 12
}
]
},
"price": {
"symbol": "TSLA",
"name": "Tesla, Inc.",
"price": 322.08,
"changePercentage": 3.49282,
"change": 10.87,
"volume": 37155577,
"dayLow": 310.425,
"dayHigh": 324.65,
"yearHigh": 498.83,
"yearLow": 297.38,
"priceAvg50": 390.7606,
"priceAvg200": 411.5997,
"exchange": "NASDAQ",
"open": 311.01,
"previousClose": 311.21
},
"fundamentals": {
"priceToEarningsRatioTTM": 272.9491525423729,
"priceToSalesRatioTTM": 12.276418655458942,
"priceToBookRatioTTM": 12.003188652743557,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": -0.564607551157652,
"currentRatioTTM": 1.9409456598447423,
"debtToEquityRatioTTM": 0.10755485965599024
},
"analyst": {
"price_target": {
"symbol": "TSLA",
"targetHigh": 491,
"targetLow": 370,
"targetConsensus": 436.08,
"targetMedian": 435
},
"ratings": {
"rating": "C+",
"overallScore": 2
},
"grades": [
{
"symbol": "TSLA",
"date": "2026-07-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-23",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-23",
"gradingCompany": "Needham",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-23",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSLA",
"date": "2026-07-23",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"news": [
{
"title": "Will Elon Musk's Bullish Starlink Bet Help SPCX Recover? Billionaire Charts Ambitious Connectivity Plan Ahead of SpaceX Earnings",
"source": "benzinga",
"date": "2026-08-04T09:48:16.646000+00:00"
},
{
"title": "David Friedberg Says Mamdani's City-Owned Grocery Stores Will Beat Whole Foods and Safeway— Then Comes the Part That Should Worry Everyone: 'Because the Bill Doesn't...'",
"source": "benzinga",
"date": "2026-08-04T09:43:42.102000+00:00"
},
{
"title": "3 Dividends to Sell as the Bond Market Calls Warsh's Bluff",
"source": "Investing.com",
"date": "2026-08-04T09:34:03Z"
},
{
"title": "Mark Cuban Turned to Grok to Test Zohran Mamdani's City-Owned Grocery Plan for NYC— and He Got a Rough Verdict",
"source": "benzinga",
"date": "2026-08-04T09:31:04.167000+00:00"
},
{
"title": "Tesla (TSLA) Draws Fresh Optimism, Is The Long Term Upside Already Priced In?",
"source": "Yahoo! Finance",
"date": "2026-08-04T09:15:04Z"
},
{
"title": "Elon Musk Says Zohran Mamdani Is a 'Thief' and a 'Liar' Over City-Owned Grocery Stores: 'AI & Robots Will Actually Deliver' Free Goods and Services",
"source": "benzinga",
"date": "2026-08-04T04:11:12.179000+00:00"
},
{
"title": "Amazon Makes $600 Billion a Year. James Altucher Says Elon Musk’s Robot Could Blow Past That",
"source": "GlobeNewswire Inc.",
"date": "2026-08-04T00:30:00Z"
},
{
"title": "Ross Gerber Says Tesla Investors Are Excited for SpaceX's Earnings Because They 'Get Elon Twice a Quarter' as Musk Agrees SPCX Dip Is An 'Insane Opportunity'",
"source": "Benzinga",
"date": "2026-08-04 02:21:02"
},
{
"title": "Tesla stock surges as super bull turns slightly more bearish",
"source": "Yahoo! Finance",
"date": "2026-08-03T23:37:00Z"
},
{
"title": "Everyone Still Thinks Tesla Is a Car Company. Legendary Tech Expert Says That’s the Mistake of the Decade",
"source": "GlobeNewswire Inc.",
"date": "2026-08-03T23:33:00Z"
}
],
"calendar": [
{
"symbol": "TSLA",
"date": "2026-10-28",
"epsEstimated": 0.47,
"revenueEstimated": 27637810000
},
{
"symbol": "TSLA",
"date": "2026-07-22",
"epsEstimated": 0.5,
"revenueEstimated": 26423380000
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [
{
"option_type": "call",
"strike": "300",
"expiry": "2026-08-05",
"size": 38,
"premium": "84550.00",
"volume": 417,
"open_interest": 2772,
"implied_volatility": "0.4367293059149364",
"delta": "0.98696280195092"
},
{
"option_type": "call",
"strike": "200",
"expiry": "2027-01-15",
"size": 5,
"premium": "64875.00",
"volume": 25,
"open_interest": 3922,
"implied_volatility": "0.556681386947106",
"delta": "0.934319670485272"
},
{
"option_type": "call",
"strike": "300",
"expiry": "2026-08-05",
"size": 19,
"premium": "42275.00",
"volume": 374,
"open_interest": 2772,
"implied_volatility": "0.4367293059149364",
"delta": "0.98696280195092"
}
],
"net_premium": {
"ticker": "TSLA",
"net_call_premium": "7065805.00",
"net_put_premium": "-8866901.0000",
"call_premium": "669984942.00",
"put_premium": "357674187.0000",
"bullish_premium": "467091401.0000",
"bearish_premium": "450839445.0000",
"put_call_ratio": "0.62473921636303280653",
"iv_rank": "25.3244",
"implied_move_perc": "0.088000",
"gex_ratio": "0.78202584751058878181",
"gex_net_change": "166185.9312",
"gex_call_delta": "80716956.6981",
"gex_put_delta": "-78432177.1156",
"gex_date": "2026-08-03"
},
"hot_chains": [
{
"strike": "325",
"expires": "2026-08-03",
"option_type": "call",
"volume": 289108,
"open_interest": 3581,
"implied_volatility": "5.9986775775262",
"last_price": "0.01",
"total_premium": "14032403.00",
"delta": 0.0166573928826972
},
{
"strike": "322.5",
"expires": "2026-08-03",
"option_type": "call",
"volume": 266224,
"open_interest": 2221,
"implied_volatility": "11.16784860146732",
"last_price": "0.10",
"total_premium": "27389451.00",
"delta": 0.224102079661167
},
{
"strike": "320",
"expires": "2026-08-03",
"option_type": "put",
"volume": 255697,
"open_interest": 1282,
"implied_volatility": "2.30880238640659",
"last_price": "0.01",
"total_premium": "20103131.00",
"delta": -0.0166452842429373
}
],
"ats": {
"symbol": "TSLA",
"date": "20260803",
"ats_volume": 0,
"total_volume": 18270719,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "TSLA",
"signal": "Distribution",
"avg_vwap_discount_pct": -0.22
},
"oi_changes": {
"net_call_oi_change": 693,
"net_put_oi_change": 24358,
"top": [
{
"strike": "110",
"oi_change": 24358,
"type": "put"
},
{
"strike": "500",
"oi_change": 317,
"type": "call"
},
{
"strike": "990",
"oi_change": 219,
"type": "call"
},
{
"strike": "400",
"oi_change": 125,
"type": "call"
},
{
"strike": "940",
"oi_change": 25,
"type": "call"
}
]
}
}
}