Data:
{
"symbol": "TSEM",
"price": 201.17,
"marketCap": 22696993180,
"beta": 0.889,
"lastDividend": 0,
"range": "71.64-319.94",
"change": 5.59,
"changePercentage": 2.85817,
"volume": 945347.41738,
"averageVolume": 1905293,
"companyName": "Tower Semiconductor Ltd.",
"currency": "USD",
"cik": "0000928876",
"isin": "IL0010823792",
"cusip": "M87915274",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://towersemi.com",
"description": "Tower Semiconductor Ltd. operates as a prominent independent semiconductor foundry, engaged in the worldwide production and sale of analog-intensive, mixed-signal semiconductor components. The company provides a comprehensive suite of customizable process technologies, including SiGe, BiCMOS, mixed signal/CMOS, RF CMOS, CMOS image sensors, integrated power management solutions, and MEMS. Furthermore, it offers wafer fabrication services, a design enablement platform to streamline the development process, and specialized services for process transfer optimization and new product development. Tower Semiconductor caters to both integrated device manufacturers and fabless companies, with its products serving a wide range of industries such as consumer electronics, computing, telecommunications, automotive, industrial, aerospace, defense, and medical devices. Established in 1993 and based in Migdal Haemek, Israel, its market reach extends across the United States, Japan, other Asian regions, and Europe.",
"ceo": "Russell C. Ellwanger",
"sector": "Technology",
"country": "IL",
"fullTimeEmployees": "5613",
"phone": "972 4 650 6611",
"address": "Ramat Gavriel Industrial Park",
"city": "Migdal Haemek",
"state": "HZ",
"zip": "2310502",
"image": "https://images.financialmodelingprep.com/symbol/TSEM.png",
"ipoDate": "1994-10-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TSEM",
"name": "Tower Semiconductor Ltd.",
"price": 183.78,
"changePercentage": -8.24763,
"change": -16.52,
"volume": 4307153,
"dayLow": 178.9101,
"dayHigh": 196.33,
"yearHigh": 319.94,
"yearLow": 71.64,
"marketCap": 20772881287,
"priceAvg50": 223.4952,
"priceAvg200": 202.8078,
"exchange": "NASDAQ",
"open": 192.66,
"previousClose": 200.3,
"timestamp": 1792526400,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 219.1064,
"c": 216.57
},
{
"t": "2026-09-10",
"v": 209.8102,
"c": 208.07
},
{
"t": "2026-09-11",
"v": 210.0679,
"c": 211.52
},
{
"t": "2026-09-14",
"v": 195.7945,
"c": 191.12
},
{
"t": "2026-09-15",
"v": 194.0432,
"c": 195.12
},
{
"t": "2026-09-16",
"v": 203.0048,
"c": 202.2
},
{
"t": "2026-09-17",
"v": 217.4626,
"c": 219.24
},
{
"t": "2026-09-18",
"v": 223.628,
"c": 223.6
},
{
"t": "2026-09-21",
"v": 234.5173,
"c": 233.82
},
{
"t": "2026-09-22",
"v": 234.7709,
"c": 236.61
},
{
"t": "2026-09-23",
"v": 230.3102,
"c": 230.5
},
{
"t": "2026-09-24",
"v": 220.8083,
"c": 217.28
},
{
"t": "2026-09-25",
"v": 230.4396,
"c": 230.47
},
{
"t": "2026-09-28",
"v": 224.5988,
"c": 226.04
},
{
"t": "2026-09-29",
"v": 234.189,
"c": 234.43
},
{
"t": "2026-09-30",
"v": 228.374,
"c": 227.43
},
{
"t": "2026-10-01",
"v": 242.2905,
"c": 241.3
},
{
"t": "2026-10-02",
"v": 243.5844,
"c": 240.86
},
{
"t": "2026-10-05",
"v": 246.1024,
"c": 249.57
},
{
"t": "2026-10-06",
"v": 261.7912,
"c": 258.41
},
{
"t": "2026-10-07",
"v": 246.9549,
"c": 248.25
},
{
"t": "2026-10-08",
"v": 230.1805,
"c": 228.75
},
{
"t": "2026-10-09",
"v": 229.1956,
"c": 228.71
},
{
"t": "2026-10-12",
"v": 215.8829,
"c": 216.5
},
{
"t": "2026-10-13",
"v": 217.6838,
"c": 222.2
},
{
"t": "2026-10-14",
"v": 211.3972,
"c": 209.16
},
{
"t": "2026-10-15",
"v": 205.6039,
"c": 209.8
},
{
"t": "2026-10-16",
"v": 198.7911,
"c": 195.58
},
{
"t": "2026-10-19",
"v": 201.5993,
"c": 200.3
},
{
"t": "2026-10-20",
"v": 186.2405,
"c": 183.78
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -1.32,
"streak_days": 3
}
}
Data:
{
"volume": 4307153,
"avgVolume": 1905293,
"short_ratio": [
{
"symbol": "TSEM",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 914970,
"short_exempt_volume": 25512,
"total_volume": 1706403,
"short_volume_ratio": 0.5362,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 226.1,
"vah": 244.56,
"val": 192.86,
"profile": [
{
"price": 180.31,
"volume": 644870
},
{
"price": 181.79,
"volume": 86637
},
{
"price": 183.26,
"volume": 226756
},
{
"price": 184.74,
"volume": 1055713
},
{
"price": 186.22,
"volume": 523309
},
{
"price": 187.7,
"volume": 194983
},
{
"price": 189.17,
"volume": 399818
},
{
"price": 190.65,
"volume": 587762
},
{
"price": 192.13,
"volume": 28891
},
{
"price": 193.6,
"volume": 170285
},
{
"price": 195.08,
"volume": 481218
},
{
"price": 196.56,
"volume": 207761
},
{
"price": 198.03,
"volume": 305845
},
{
"price": 199.51,
"volume": 1022587
},
{
"price": 200.99,
"volume": 760331
},
{
"price": 202.47,
"volume": 1150315
},
{
"price": 203.94,
"volume": 727767
},
{
"price": 205.42,
"volume": 499389
},
{
"price": 206.9,
"volume": 317810
},
{
"price": 208.37,
"volume": 361339
},
{
"price": 209.85,
"volume": 1181988
},
{
"price": 211.33,
"volume": 650263
},
{
"price": 212.8,
"volume": 636344
},
{
"price": 214.28,
"volume": 765331
},
{
"price": 215.76,
"volume": 800276
},
{
"price": 217.24,
"volume": 842888
},
{
"price": 218.71,
"volume": 527860
},
{
"price": 220.19,
"volume": 614386
},
{
"price": 221.67,
"volume": 635288
},
{
"price": 223.14,
"volume": 885340
},
{
"price": 224.62,
"volume": 417298
},
{
"price": 226.1,
"volume": 1418013
},
{
"price": 227.58,
"volume": 1271994
},
{
"price": 229.05,
"volume": 1060470
},
{
"price": 230.53,
"volume": 793176
},
{
"price": 232.01,
"volume": 695129
},
{
"price": 233.48,
"volume": 585655
},
{
"price": 234.96,
"volume": 565148
},
{
"price": 236.44,
"volume": 254446
},
{
"price": 237.91,
"volume": 148516
},
{
"price": 239.39,
"volume": 362420
},
{
"price": 240.87,
"volume": 691446
},
{
"price": 242.35,
"volume": 1042374
},
{
"price": 243.82,
"volume": 1113490
},
{
"price": 245.3,
"volume": 1179161
},
{
"price": 246.78,
"volume": 1071945
},
{
"price": 248.25,
"volume": 664538
},
{
"price": 249.73,
"volume": 294726
},
{
"price": 251.21,
"volume": 0
},
{
"price": 252.68,
"volume": 0
},
{
"price": 254.16,
"volume": 0
},
{
"price": 255.64,
"volume": 0
},
{
"price": 257.12,
"volume": 161850
},
{
"price": 258.59,
"volume": 219447
},
{
"price": 260.07,
"volume": 465882
},
{
"price": 261.55,
"volume": 236482
},
{
"price": 263.02,
"volume": 333588
},
{
"price": 264.5,
"volume": 339638
},
{
"price": 265.98,
"volume": 274737
},
{
"price": 267.45,
"volume": 150489
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TSEM",
"marketCap": 21514810434.3732,
"enterpriseValueTTM": 21419343942.12052,
"evToSalesTTM": 12.513617700084867,
"evToOperatingCashFlowTTM": 24.436292295260877,
"evToFreeCashFlowTTM": 69.8385069708541,
"evToEBITDATTM": 37.75639539313267,
"netDebtToEBITDATTM": -0.157705723108478,
"currentRatioTTM": 4.913201273592257,
"incomeQualityTTM": 3.027207143134463,
"grahamNumberTTM": 39.74189535653138,
"grahamNetNetTTM": 9.349749800726242,
"taxBurdenTTM": 0.896749142052798,
"interestBurdenTTM": 1.1261131299524578,
"workingCapitalTTM": 1581759000,
"investedCapitalTTM": 3231359000,
"returnOnAssetsTTM": 0.07688933207404289,
"operatingReturnOnAssetsTTM": 0.07382577549095001,
"returnOnTangibleAssetsTTM": 0.07688933207404289,
"returnOnEquityTTM": 0.09816734639927288,
"returnOnInvestedCapitalTTM": 0.07385020072808195,
"returnOnCapitalEmployedTTM": 0.08216447816822457,
"earningsYieldTTM": 0.013492778509808132,
"freeCashFlowYieldTTM": 0.014259188661493668,
"capexToOperatingCashFlowTTM": 0.6501028834163681,
"capexToDepreciationTTM": 2.0334978422996794,
"capexToRevenueTTM": 0.3329121640263316,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0521291214206577,
"researchAndDevelopementToRevenueTTM": 0.05498995123248454,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 209021689,
"averagePayablesTTM": 122204111,
"averageInventoryTTM": 250388397,
"daysOfSalesOutstandingTTM": 43.24823934993654,
"daysOfPayablesOutstandingTTM": 35.74093221306167,
"daysOfInventoryOutstandingTTM": 71.23291245752536,
"operatingCycleTTM": 114.4811518074619,
"cashConversionCycleTTM": 78.74021959440023,
"freeCashFlowToEquityTTM": 279479203,
"freeCashFlowToFirmTTM": 306783745,
"tangibleAssetValueTTM": 3071372000,
"netCurrentAssetValueTTM": 1285906000,
"grossProfitMarginTTM": 0.2687080902977643,
"ebitMarginTTM": 0.16771636301654058,
"ebitdaMarginTTM": 0.3314304125112777,
"operatingProfitMarginTTM": 0.1615890158924496,
"pretaxProfitMarginTTM": 0.18886759850079918,
"continuousOperationsProfitMarginTTM": 0.17060902045720933,
"netProfitMarginTTM": 0.16936685691716397,
"bottomLineProfitMarginTTM": 0.16936685691716397,
"receivablesTurnoverTTM": 8.439649925322003,
"payablesTurnoverTTM": 10.212380522817178,
"inventoryTurnoverTTM": 5.124035890258475,
"fixedAssetTurnoverTTM": 1.0379244786614936,
"assetTurnoverTTM": 0.45398098231018635,
"quickRatioTTM": 4.308675419520993,
"solvencyRatioTTM": 0.8146224859441422,
"cashRatioTTM": 0.5719488089141562,
"priceToEarningsRatioTTM": 74.332450390625,
"priceToEarningsGrowthRatioTTM": 1.6353139085937516,
"forwardPriceToEarningsGrowthRatioTTM": 0.9068528220958068,
"priceToEarningsDilutedRatioTTM": 75.21386284584983,
"priceToEarningsDilutedGrowthRatioTTM": 1.656609131035174,
"priceToBookRatioTTM": 6.962163294886452,
"priceToSalesRatioTTM": 12.562396726002968,
"priceToFreeCashFlowRatioTTM": 70.11074274017841,
"priceToOperatingCashFlowRatioTTM": 24.50523368493592,
"debtToAssetsRatioTTM": 0.03757083508774907,
"debtToEquityRatioTTM": 0.04591461778647059,
"debtToCapitalRatioTTM": 0.04389901145434064,
"longTermDebtToCapitalRatioTTM": 0.038860414264006646,
"financialLeverageRatioTTM": 1.2220813745351702,
"workingCapitalTurnoverRatioTTM": 1.0501687704340452,
"operatingCashFlowRatioTTM": 2.169121335144269,
"operatingCashFlowSalesRatioTTM": 0.5120915050812243,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3498971177241653,
"debtServiceCoverageRatioTTM": 31.688455646829382,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 51.81624632113941,
"operatingCashFlowCoverageRatioTTM": 6.187773148148148,
"capitalExpenditureCoverageRatioTTM": 1.5382180659542393,
"dividendPaidAndCapexCoverageRatioTTM": 1.5382180659542393,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 15.163937826587548,
"netIncomePerShareTTM": 2.5682684881764235,
"interestDebtPerShareTTM": 1.2549464175006642,
"cashPerShareTTM": 13.120299353467363,
"bookValuePerShareTTM": 27.2019484545213,
"tangibleBookValuePerShareTTM": 27.2019484545213,
"shareholdersEquityPerShareTTM": 27.332176069435835,
"operatingCashFlowPerShareTTM": 7.765323744575325,
"capexPerShareTTM": 5.048259357010008,
"freeCashFlowPerShareTTM": 2.7170643964219288,
"netIncomePerEBTTTM": 0.896749142052798,
"ebtPerEbitTTM": 1.1688145846899993,
"priceToFairValueTTM": 6.962163294886452,
"debtToMarketCapTTM": 0.006587804211315697,
"effectiveTaxRateTTM": 0.09667395362924107,
"enterpriseValueMultipleTTM": 37.7458669478983,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2025",
"revenue": 1566104000
}
],
"dcf": {
"symbol": "TSEM",
"date": "2026-10-21",
"dcf": 22.39148996140726,
"Stock Price": 183.78
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TSEM",
"reportedCurrency": "USD",
"cik": "0000928876",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 16:01:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1566104000,
"costOfRevenue": 1202250000,
"grossProfit": 363854000,
"researchAndDevelopmentExpenses": 86496000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 83186000,
"otherExpenses": 0,
"operatingExpenses": 169682000,
"costAndExpenses": 1371932000,
"netInterestIncome": 46211000,
"interestIncome": 46211000,
"interestExpense": 0,
"depreciationAndAmortization": 303112000,
"ebitda": 543495000,
"ebit": 240383000,
"nonOperatingIncomeExcludingInterest": -46211000,
"operatingIncome": 194172000,
"totalOtherIncomeExpensesNet": 46211000,
"incomeBeforeTax": 240383000,
"incomeTaxExpense": 21569000,
"netIncomeFromContinuingOperations": 218814000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 220470000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 220470000,
"eps": 1.94,
"epsDiluted": 1.94,
"weightedAverageShsOut": 113597000,
"weightedAverageShsOutDil": 113597000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TSEM",
"reportedCurrency": "USD",
"cik": "0000928876",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 16:01:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 235369000,
"shortTermInvestments": 916541000,
"cashAndShortTermInvestments": 1151910000,
"netReceivables": 222795000,
"accountsReceivables": 222795000,
"otherReceivables": 0,
"inventory": 256855000,
"prepaids": 0,
"otherCurrentAssets": 78062000,
"totalCurrentAssets": 1709622000,
"propertyPlantEquipmentNet": 1580760000,
"goodwill": 7000000,
"intangibleAssets": 3981000,
"goodwillAndIntangibleAssets": 10981000,
"longTermInvestments": 4427000,
"taxAssets": 13354000,
"otherNonCurrentAssets": 3146000,
"totalNonCurrentAssets": 1612668000,
"otherAssets": 0,
"totalAssets": 3322290000,
"totalPayables": 123915000,
"accountPayables": 123915000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 28112000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 111720000,
"totalCurrentLiabilities": 263747000,
"longTermDebt": 133406000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 20554000,
"totalNonCurrentLiabilities": 153960000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 417707000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2904583000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2904583000,
"totalEquity": 2904583000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3322290000,
"totalInvestments": 920968000,
"totalDebt": 161518000,
"netDebt": -73851000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TSEM",
"reportedCurrency": "USD",
"cik": "0000928876",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 16:01:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 220470000,
"depreciationAndAmortization": 303112000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -136971000,
"accountsReceivables": -10498000,
"inventory": 11800000,
"accountsPayables": -12157000,
"otherWorkingCapital": -126116000,
"otherNonCashItems": 8871000,
"netCashProvidedByOperatingActivities": 395482000,
"investmentsInPropertyPlantAndEquipment": -436561000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 38470000,
"netCashProvidedByInvestingActivities": -398091000,
"netDebtIssuance": -33353000,
"longTermNetDebtIssuance": -33353000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -33353000,
"effectOfForexChangesOnCash": -563000,
"netChangeInCash": -36525000,
"cashAtEndOfPeriod": 235369000,
"cashAtBeginningOfPeriod": 271894000,
"operatingCashFlow": 395482000,
"capitalExpenditure": -436561000,
"freeCashFlow": -41078999,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 183.78,
"rsi": 34.77898836343495,
"sma20": 224.96599999999998,
"sma50": 223.4952,
"sma200": 202.80780000000013,
"adx": 18.28587939747005,
"atr": 16.0,
"atr_pct": 8.71,
"atr_expansion_pct": 17.5,
"di_plus": 14.7,
"di_minus": 37.3,
"high_52w": 316.85,
"low_52w": 71.11,
"structure": {
"ema8": 206.24113398532486,
"ema21": 217.80590927060706,
"ema50": 223.06381669689958,
"ema200": 198.5915746127052,
"ema10": 209.60991392367876,
"ema20": 217.43388582217594,
"ema10_slope_pct": -9.22,
"ema20_slope_pct": -5.35,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -15.6,
"_no_bars": false,
"macd": {
"macd": -7.146,
"signal": -1.532,
"histogram": -5.614
},
"bollinger": {
"mid": 224.97,
"upper": 261.73,
"lower": 188.2,
"width_pct": 32.68
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": -28.9,
"ret_3d": -12.4,
"ret_5d": -17.29,
"roc10_accel": -23.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.08,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 383287792.81
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 57.0
}
}
}
}
Data:
{
"prior_day": {
"high": 196.33,
"low": 178.91,
"close": 183.78,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 185.7,
"R1": 192.49,
"S1": 175.07,
"R2": 203.12,
"S2": 168.28
},
"swing": {
"high_20d": 268.93,
"low_20d": 178.91,
"high_60d": 277.88,
"low_60d": 178.91
},
"orb": {
"high": 193.86,
"low": 183.42,
"date": "2026-10-20"
},
"vwap": 185.97,
"volume_profile": {
"poc": 226.1,
"vah": 244.56,
"val": 192.86,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 186.35,
"h1_ema9": 189.42,
"h1_ema21": 195.4,
"m15_trend": "down",
"m15_last": 185.09,
"m15_ema9": 185.44,
"m15_ema21": 186.9,
"rvol_intraday": 2.21,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 190.67,
"low": 186.31,
"last": 190.09,
"volume": 16101,
"gap_pct": 3.43,
"path": "04:00 189.90 -> 05:00 186.31 -> 07:05 188.27 -> 07:50 190.00 -> 08:50 189.75 -> 09:15 190.09",
"bars": 26,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 201.05,
"h": 207.45,
"l": 197.85,
"c": 202.2,
"v": 1446039.115033
},
{
"d": "2026-09-17",
"o": 215.02,
"h": 221.32,
"l": 212.01,
"c": 219.24,
"v": 2425460.770596
},
{
"d": "2026-09-18",
"o": 225.01,
"h": 227.8,
"l": 219.39,
"c": 223.6,
"v": 9363287.120326
},
{
"d": "2026-09-21",
"o": 227.03,
"h": 239.995,
"l": 224.07,
"c": 233.82,
"v": 2234853.970021
},
{
"d": "2026-09-22",
"o": 228.48,
"h": 236.87,
"l": 227.01,
"c": 236.61,
"v": 1859050.444389
},
{
"d": "2026-09-23",
"o": 236.75,
"h": 236.96,
"l": 224.1,
"c": 230.5,
"v": 1472355.241467
},
{
"d": "2026-09-24",
"o": 226.16,
"h": 228.12,
"l": 217.19,
"c": 217.28,
"v": 1770081.935155
},
{
"d": "2026-09-25",
"o": 223.43,
"h": 235.67,
"l": 220.45,
"c": 230.47,
"v": 2010057.766301
},
{
"d": "2026-09-28",
"o": 226.51,
"h": 228.65,
"l": 218.15,
"c": 226.04,
"v": 1830580.43239
},
{
"d": "2026-09-29",
"o": 230.84,
"h": 237.55,
"l": 228.13,
"c": 234.43,
"v": 1188972.075618
},
{
"d": "2026-09-30",
"o": 234.18,
"h": 236,
"l": 226.01,
"c": 227.43,
"v": 807199.138098
},
{
"d": "2026-10-01",
"o": 236.3,
"h": 247.91,
"l": 233,
"c": 241.3,
"v": 2071100.094739
},
{
"d": "2026-10-02",
"o": 245.98,
"h": 249.49,
"l": 240.54,
"c": 240.86,
"v": 1999872.180936
},
{
"d": "2026-10-05",
"o": 242.46,
"h": 250,
"l": 240.56,
"c": 249.57,
"v": 1659268.141201
},
{
"d": "2026-10-06",
"o": 256.915,
"h": 268.93,
"l": 256.5301,
"c": 258.41,
"v": 2381716.756676
},
{
"d": "2026-10-07",
"o": 247.58,
"h": 249.97,
"l": 241.76,
"c": 248.25,
"v": 1486657.616718
},
{
"d": "2026-10-08",
"o": 241.36,
"h": 242.975,
"l": 221.56,
"c": 228.75,
"v": 2438333.13792
},
{
"d": "2026-10-09",
"o": 235.01,
"h": 238.58,
"l": 224.8,
"c": 228.71,
"v": 1200221.066252
},
{
"d": "2026-10-12",
"o": 225.01,
"h": 225.01,
"l": 211.4401,
"c": 216.5,
"v": 2322457.665372
},
{
"d": "2026-10-13",
"o": 212.625,
"h": 223.345,
"l": 207.84,
"c": 222.2,
"v": 2101004.112529
},
{
"d": "2026-10-14",
"o": 216.285,
"h": 219.03,
"l": 206.25,
"c": 209.16,
"v": 2591288.803503
},
{
"d": "2026-10-15",
"o": 203.075,
"h": 210.89,
"l": 197.505,
"c": 209.8,
"v": 3181348.476858
},
{
"d": "2026-10-16",
"o": 203.1,
"h": 206.4899,
"l": 195.095,
"c": 195.58,
"v": 2808917.127145
},
{
"d": "2026-10-19",
"o": 204.57,
"h": 206.02,
"l": 197.72,
"c": 200.3,
"v": 1816865.584175
},
{
"d": "2026-10-20",
"o": 193.52,
"h": 196.33,
"l": 178.9101,
"c": 183.78,
"v": 4332860.040246
}
]
}
Data:
{
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": -11.49,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "TSEM",
"date": "2029-12-31",
"revenueLow": 4735856227,
"revenueHigh": 5199998945,
"revenueAvg": 4906700000,
"ebitdaLow": 2369753892,
"ebitdaHigh": 2586690430,
"ebitdaAvg": 2449605163,
"ebitLow": 1687704397,
"ebitHigh": 1904640935,
"ebitAvg": 1767555668,
"netIncomeLow": 1560669437,
"netIncomeHigh": 1761686146,
"netIncomeAvg": 1634660844,
"sgaExpenseLow": 241812867,
"sgaExpenseHigh": 265511999,
"sgaExpenseAvg": 250536152,
"epsAvg": 14.39,
"epsHigh": 15.50821,
"epsLow": 13.73865,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "TSEM",
"date": "2028-12-31",
"revenueLow": 3415401886,
"revenueHigh": 3658943271,
"revenueAvg": 3590722571,
"ebitdaLow": 1776004861,
"ebitdaHigh": 1874503827,
"ebitdaAvg": 1779821626,
"ebitLow": 1247623187,
"ebitHigh": 1346122153,
"ebitAvg": 1251439952,
"netIncomeLow": 1152883467,
"netIncomeHigh": 1244154113,
"netIncomeAvg": 1156420140,
"sgaExpenseLow": 174390455,
"sgaExpenseHigh": 186825680,
"sgaExpenseAvg": 183342331,
"epsAvg": 10.49071,
"epsHigh": 10.95235,
"epsLow": 10.14889,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "TSEM",
"date": "2027-12-31",
"revenueLow": 2625833168,
"revenueHigh": 3031367248,
"revenueAvg": 2757631744,
"ebitdaLow": 1186860013,
"ebitdaHigh": 1379438450,
"ebitdaAvg": 1244276218,
"ebitLow": 763617955,
"ebitHigh": 956196392,
"ebitAvg": 821034160,
"netIncomeLow": 704396827,
"netIncomeHigh": 882842948,
"netIncomeAvg": 757599560,
"sgaExpenseLow": 134075068,
"sgaExpenseHigh": 154781642,
"sgaExpenseAvg": 140804705,
"epsAvg": 6.82092,
"epsHigh": 7.77171,
"epsLow": 6.20084,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "TSEM",
"date": "2026-12-31",
"revenueLow": 1964607222,
"revenueHigh": 1984654235,
"revenueAvg": 1974630729,
"ebitdaLow": 800406060,
"ebitdaHigh": 847139925,
"ebitdaAvg": 828876241,
"ebitLow": 453547141,
"ebitHigh": 500281006,
"ebitAvg": 482017322,
"netIncomeLow": 417080476,
"netIncomeHigh": 460384789,
"netIncomeAvg": 443461380,
"sgaExpenseLow": 100312864,
"sgaExpenseHigh": 101336465,
"sgaExpenseAvg": 100824665,
"epsAvg": 3.89228,
"epsHigh": 4.05279,
"epsLow": 3.67158,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "TSEM",
"targetHigh": 330,
"targetLow": 270,
"targetConsensus": 302,
"targetMedian": 300
},
"ratings": {
"symbol": "TSEM",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TSEM",
"date": "2026-05-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2026-05-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2026-05-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2026-03-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2026-02-12",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2026-02-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2026-01-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2025-12-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSEM",
"date": "2025-11-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2025-11-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2025-11-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2025-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "12 Information Technology Stocks Moving In Tuesday's Intraday Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62475946/12-information-technology-stocks-moving-tuesday-s-intraday-session",
"source": "benzinga",
"date": "2026-10-20T17:05:46.692000+00:00",
"summary": "Gainers\n\nBraze (NASDAQ:BRZE) stock rose 51.5% to $45.51 during Tuesday's regular session. The company's market cap stands at $3.4 billion. \nGen Digital Inc. - Contingent Value Rights (NASDAQ:GENVR) stock rose",
"image": ""
},
{
"title": "Israel stocks higher at close of trade; TA 35 up 0.20% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-higher-at-close-of-trade-ta-35-up-020-4960597",
"source": "Investing.com",
"date": "2026-10-20T14:55:00Z",
"summary": "Investing.com - Israel stocks were higher after the close on Tuesday, as gains in the Communication, Insurance and Real Estate sectors led shares higher.\n\nAt the close in Tel Aviv, the TA 35 rose 0.20%.\n\nThe best performers of the session on the TA 35 were Dimri (TASE:DIMRI), whi",
"image": "https://content-media.investing.com/news/TelAvivStockExchange_800x533_L_1644239309.jpg"
},
{
"title": "Merck & Co, Equifax among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/merck--co-equifax-among-market-cap-stock-movers-on-tuesday-93CH-4960558",
"source": "Investing.com",
"date": "2026-10-20T14:35:28Z",
"summary": "Tuesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Merck & Co and Equifax are rallying, while stocks like General Electric and Facebook are falling. Below are highlights of some of the biggest stock movers, from mega-caps to sma",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "Tower Semiconductor (NASDAQ:TSEM) Shares Gap Down \u2013 Time to Sell?",
"url": "https://www.defenseworld.net/2026/10/18/tower-semiconductor-nasdaqtsem-shares-gap-down-time-to-sell.html",
"source": "Defense World",
"date": "2026-10-18 02:01:20",
"summary": "Tower Semiconductor Ltd. (NASDAQ: TSEM - Get Free Report) gapped down before the market opened on Friday. The stock had previously closed at $209.80, but opened at $203.10. Tower Semiconductor shares last traded at $202.8460, with a volume of 117,052 shares. Wall Street Analysts ",
"image": "https://images.financialmodelingprep.com/news/tower-semiconductor-nasdaqtsem-shares-gap-down-time-to-sell-20261018.png"
},
{
"title": "Israel stocks higher at close of trade; TA 35 up 0.79% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-higher-at-close-of-trade-ta-35-up-079-4949667",
"source": "Investing.com",
"date": "2026-10-14T14:55:00Z",
"summary": "Investing.com - Israel stocks were higher after the close on Wednesday, as gains in the Financials, Insurance and Banking sectors led shares higher.\n\nAt the close in Tel Aviv, the TA 35 rose 0.79%.\n\nThe best performers of the session on the TA 35 were Elbit Systems Ltd (TASE:ESLT",
"image": "https://content-media.investing.com/news/moved_LYNXMPEJ0S03Q_L.jpg"
},
{
"title": "Rising Rates and Energy-Driven Inflation Impact Global Hedge Funds in September, Data Insights Reports",
"url": "https://finance.yahoo.com/markets/stocks/articles/rising-rates-energy-driven-inflation-130000423.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T13:00:00Z",
"summary": "Long fund participation rebounds in Magnificent Seven names, notably Alphabet; short fund participation increases in Meta and Tesla\n\nNEW YORK & LONDON, October 14, 2026--(BUSINESS WIRE)--Rising interest rates and inflation emerged as key themes impacting global hedge funds in Sep",
"image": "https://s.yimg.com/lo/mysterio/api/8bb4e83109cff301e2a7a3fde96cc959b7be4c216fc4bf3b9eaa02dcaa603ca5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2Fc29b4c02ac28e2d4e927d4da9c60e4b8.jpg"
},
{
"title": "Israel stocks higher at close of trade; TA 35 up 1.67% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-higher-at-close-of-trade-ta-35-up-167-4947167",
"source": "Investing.com",
"date": "2026-10-13T14:55:00Z",
"summary": "Investing.com - Israel stocks were higher after the close on Tuesday, as gains in the Insurance, Oil & Gas and Financials sectors led shares higher.\n\nAt the close in Tel Aviv, the TA 35 added 1.67%.\n\nThe best performers of the session on the TA 35 were Navitas Petroleum LP Unit (",
"image": "https://content-media.investing.com/news/LYNXNPEF510AP_L.jpg"
},
{
"title": "Tower Semiconductor and Semtech Expand SiGe Partnership to Scale Power-Efficient Analog Connectivity for Data Centers",
"url": "https://www.globenewswire.com/news-release/2026/10/13/3379474/0/en/tower-semiconductor-and-semtech-expand-sige-partnership-to-scale-power-efficient-analog-connectivity-for-data-centers.html",
"source": "GlobeNewsWire",
"date": "2026-10-13 06:00:00",
"summary": "Tower Semiconductor and Semtech expand a multi-year SiGe partnership, securing global capacity to support growing AI optical and data center connectivity",
"image": "https://images.financialmodelingprep.com/news/tower-semiconductor-and-semtech-expand-sige-partnership-to-scale-20261013.jpg"
},
{
"title": "Tower Semiconductor Announces Third Quarter 2026 Financial Results and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/10/13/3379355/0/en/tower-semiconductor-announces-third-quarter-2026-financial-results-and-conference-call.html",
"source": "GlobeNewsWire",
"date": "2026-10-13 04:00:00",
"summary": "Tower will issue its third quarter 2026 earnings release on Nov 2, 2026. Tower will hold a conference call to discuss its third quarter financial results.",
"image": "https://images.financialmodelingprep.com/news/tower-semiconductor-announces-third-quarter-2026-financial-results-and-20261013.jpg"
},
{
"title": "Israel stocks higher at close of trade; TA 35 up 0.01% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-higher-at-close-of-trade-ta-35-up-001-4944845",
"source": "Investing.com",
"date": "2026-10-12T14:55:00Z",
"summary": "Investing.com - Israel stocks were higher after the close on Monday, as gains in the Biomed, Real Estate and Technology sectors led shares higher.\n\nAt the close in Tel Aviv, the TA 35 rose 0.01%.\n\nThe best performers of the session on the TA 35 were Teva Pharmaceutical Industries",
"image": "https://content-media.investing.com/news/moved_LYNXMPEGA30S9_L.jpg"
},
{
"title": "Israel stocks lower at close of trade; TA 35 down 0.69% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-lower-at-close-of-trade-ta-35-down-069-4941422",
"source": "Investing.com",
"date": "2026-10-09T14:55:00Z",
"summary": "Investing.com - Israel stocks were lower after the close on Friday, as losses in the Banking, Financials and Insurance sectors led shares lower.\n\nAt the close in Tel Aviv, the TA 35 fell 0.69% to hit a new 1-month low.\n\nThe best performers of the session on the TA 35 were Mega Or",
"image": "https://content-media.investing.com/news/TelAvivStockExchange_800x533_L_1640879111.jpg"
},
{
"title": "Stifel reiterates Buy on Marvell stock, cites optical strength By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-reiterates-buy-on-marvell-stock-cites-optical-strength-93CH-4941148",
"source": "Investing.com",
"date": "2026-10-09T12:44:54Z",
"summary": "Investing.com - Stifel reiterated a Buy rating and $370.00 price target on Marvell Technology (NASDAQ:MRVL) on the strength of the company's optical components business. The stock has surged 204% over the past year to a market capitalization of $240.86 billion, though InvestingPr",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Intel, Philip Morris among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/intel-philip-morris-among-market-cap-stock-movers-on-thursday-93CH-4939591",
"source": "Investing.com",
"date": "2026-10-08T18:07:11Z",
"summary": "Thursday's market has seen significant movements in various stocks driven by a mix of factors. Today, Intel and Philip Morris are notable movers, with Intel experiencing a decline while Philip Morris sees gains. Below are highlights of some of the biggest stock movers, from mega-",
"image": "https://content-media.investing.com/news/moved_LYNXNPEL1J0S9_L.jpg"
},
{
"title": "Semiconductor Earnings Strength Is Colliding With a More Supportive Bond Market",
"url": "https://www.investing.com/analysis/semiconductor-earnings-strength-is-colliding-with-a-more-supportive-bond-market-200689209",
"source": "Investing.com",
"date": "2026-10-08T18:00:21Z",
"summary": "The memory stocks were hit with profit-taking earlier this week on a report that workers in Taiwan would go on strike. This happened in South Korea a few months ago, and those workers secured a better pay package, and I suspect the same thing will happen in Taiwan due to record e",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Israel stocks lower at close of trade; TA 35 down 0.16% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-lower-at-close-of-trade-ta-35-down-016-4939385",
"source": "Investing.com",
"date": "2026-10-08T14:55:00Z",
"summary": "Investing.com - Israel stocks were lower after the close on Thursday, as losses in the Biomed, Real Estate and Technology sectors led shares lower.\n\nAt the close in Tel Aviv, the TA 35 declined 0.16% to hit a new 1-month low.\n\nThe best performers of the session on the TA 35 were ",
"image": "https://content-media.investing.com/news/TelAvivStockExchange_800x533_L_1652713758.jpg"
},
{
"title": "Israel stocks lower at close of trade; TA 35 down 2.44% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-lower-at-close-of-trade-ta-35-down-244-4937069",
"source": "Investing.com",
"date": "2026-10-07T14:55:00Z",
"summary": "Investing.com - Israel stocks were lower after the close on Wednesday, as losses in the Insurance, Technology and Biomed sectors led shares lower.\n\nAt the close in Tel Aviv, the TA 35 declined 2.44% to hit a new 1-month low.\n\nThe best performers of the session on the TA 35 were O",
"image": "https://content-media.investing.com/news/TelAvivStockExchange_800x533_L_1640617917.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-lower-at-close-of-trade-ta-35-down-059-4934902",
"source": "Investing.com",
"date": "2026-10-06T14:55:00Z",
"summary": "Investing.com - Israel stocks were lower after the close on Tuesday, as losses in the Communication, Insurance and Banking sectors led shares lower.\n\nAt the close in Tel Aviv, the TA 35 fell 0.59%.\n\nThe best performers of the session on the TA 35 were Tower Semiconductor Ltd (TAS",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Why is Tower Semiconductor stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-tower-semiconductor-stock-rallying-today-93CH-4927723",
"source": "Investing.com",
"date": "2026-10-01T14:11:21Z",
"summary": "Investing.com -- Tower Semiconductor stock rose 3.7% in morning trading after a confluence of bullish analyst coverage, a landmark index inclusion, and a massive capacity expansion plan continued to draw institutional and momentum-driven buyers into the shares. Mizuho initiated c",
"image": "https://content-media.investing.com/news/TowerSemiconductor_800x533_L_1644922868.jpg"
},
{
"title": "Tower Semiconductor Ltd (TSEM) Shares Surge 6.1% -- What GF Score of 78 Tells Investors",
"url": "https://www.gurufocus.com/news/9106524/tower-semiconductor-ltd-tsem-shares-surge-61-what-gf-score-of-78-tells-investors",
"source": "GuruFocus",
"date": "2026-10-01 17:47:00",
"summary": "On October 01, 2026, Tower Semiconductor Ltd (TSEM) shares rose 6.1% to a current price of $241.30, experiencing significant price movements within the last yea",
"image": "https://images.financialmodelingprep.com/news/tower-semiconductor-ltd-tsem-shares-surge-61-what-gf-20261001.png"
},
{
"title": "Tower Semiconductor Ltd. (NASDAQ:TSEM) Stock Now Rated \u201cModerate Buy\u201d by Wall Street Brokerages",
"url": "https://www.defenseworld.net/2026/09/28/tower-semiconductor-ltd-nasdaqtsem-stock-now-rated-moderate-buy-by-wall-street-brokerages.html",
"source": "Defense World",
"date": "2026-09-28 04:15:53",
"summary": "Tower Semiconductor Ltd. (NASDAQ: TSEM - Get Free Report) has been given a consensus recommendation of \"Moderate Buy\" by the ten analysts that are covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation, seven have issued a buy reco",
"image": "https://images.financialmodelingprep.com/news/tower-semiconductor-ltd-nasdaqtsem-stock-now-rated-moderate-buy-20260928.png"
},
{
"title": "Microsoft, Arm among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/microsoft-arm-among-market-cap-stock-movers-on-friday-93CH-4917950",
"source": "Investing.com",
"date": "2026-09-25T18:07:10Z",
"summary": "Friday's market has seen significant fluctuations in various stocks across different market caps. Today, stocks such as Microsoft (MSFT) and Arm (ARM) are gaining momentum, while others like Twilio (TWLO) are experiencing declines. Below are highlights of some of the biggest stoc",
"image": "https://content-media.investing.com/news/LYNXNPEB8L10Q_L.jpg"
},
{
"title": "Chip Stocks Rise After Two-Day Skid. Tower Semiconductor Among Leaders.",
"url": "https://www.investors.com/news/technology/chip-stocks-rise-after-two-day-skid-tower-semiconductor-among-leaders/",
"source": "Investors Business Daily",
"date": "2026-09-25 14:13:42",
"summary": "Chip stocks rebounded on Friday after declining for two straight days. Tower Semiconductor was among the leaders.",
"image": "https://images.financialmodelingprep.com/news/chip-stocks-rise-after-twoday-skid-tower-semiconductor-among-20260925.jpg"
},
{
"title": "This Tower Semiconductor Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Friday",
"url": "https://www.benzinga.com/news/26/09/61993087/this-tower-semiconductor-analyst-begins-coverage-on-a-bullish-note-here-are-top-5-initiations-for-friday",
"source": "Benzinga",
"date": "2026-09-25 08:30:21",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page.",
"image": "https://images.financialmodelingprep.com/news/this-tower-semiconductor-analyst-begins-coverage-on-a-bullish-20260925.jpg"
},
{
"title": "Tower Semiconductor to Showcase Technology Innovation and Industry Leadership at its 2026 Technical Global Symposium in the United States",
"url": "https://www.globenewswire.com/news-release/2026/09/23/3367239/0/en/tower-semiconductor-to-showcase-technology-innovation-and-industry-leadership-at-its-2026-technical-global-symposium-in-the-united-states.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-23T10:00:00Z",
"summary": "Tower Semiconductor announced its 2026 Technical Global Symposium scheduled for November 17, 2026, in Santa Clara, California. The event will bring together customers, partners, and industry leaders to explore technologies in AI infrastructure, high-performance computing, advance",
"image": "https://ml.globenewswire.com/Resource/Download/4d3c7ba3-3a46-4e45-8b46-0578b3cbfef2"
},
{
"title": "GFS Augments Photonics Portfolio: Will SMART Partnership Boost Growth?",
"url": "https://www.zacks.com/stock/news/2993823/gfs-augments-photonics-portfolio-will-smart-partnership-boost-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2993823",
"source": "Zacks Investment Research",
"date": "2026-09-22T15:15:00Z",
"summary": "GlobalFoundries (GFS) has partnered with SMART Photonics to combine silicon and indium phosphide photonics manufacturing capabilities. The company reported 62% year-over-year revenue growth in communications infrastructure and data center in Q2 2026, driven by strong AI and optic",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d2/208.jpg"
}
]
Data:
[
{
"symbol": "TSEM",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 1.07,
"revenueActual": null,
"revenueEstimated": 521834300,
"lastUpdated": "2026-10-21"
},
{
"symbol": "TSEM",
"date": "2026-08-04",
"epsActual": 0.88,
"epsEstimated": 0.758,
"revenueActual": 460079000,
"revenueEstimated": 454680200,
"lastUpdated": "2026-10-21"
},
{
"symbol": "TSEM",
"date": "2026-05-13",
"epsActual": 0.65,
"epsEstimated": 0.563,
"revenueActual": 413631000,
"revenueEstimated": 410723300,
"lastUpdated": "2026-08-13"
},
{
"symbol": "TSEM",
"date": "2026-02-11",
"epsActual": 0.78,
"epsEstimated": 0.67,
"revenueActual": 440206000,
"revenueEstimated": 439758000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "TSEM",
"date": "2025-11-10",
"epsActual": 0.55,
"epsEstimated": 0.543,
"revenueActual": 395667000,
"revenueEstimated": 394971750,
"lastUpdated": "2026-02-08"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TSEM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TSEM",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 389,
"price": 229.68
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 300,
"price": 234.1
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 7501,
"price": 260.31
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 5,
"price": 221.23
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 37,
"price": 219.82
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 6436,
"price": 234.43
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "TSEM",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001978611",
"companyCik": "0000928876",
"transactionType": "S-Sale",
"securitiesOwned": 33734,
"reportingName": "Chelouche Yoav",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 232,
"price": 215.06,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000839/0001976408-26-000839-index.htm"
},
{
"symbol": "TSEM",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002129121",
"companyCik": "0000928876",
"transactionType": "S-Sale",
"securitiesOwned": 707298,
"reportingName": "Ellwanger Russell Craig",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1025,
"price": 245.93,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000719/0001976408-26-000719-index.htm"
},
{
"symbol": "TSEM",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002129121",
"companyCik": "0000928876",
"transactionType": "S-Sale",
"securitiesOwned": 705236,
"reportingName": "Ellwanger Russell Craig",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2062,
"price": 246.71,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000719/0001976408-26-000719-index.htm"
},
{
"symbol": "TSEM",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002129121",
"companyCik": "0000928876",
"transactionType": "S-Sale",
"securitiesOwned": 699738,
"reportingName": "Ellwanger Russell Craig",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5498,
"price": 248.02,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000719/0001976408-26-000719-index.htm"
},
{
"symbol": "TSEM",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002129121",
"companyCik": "0000928876",
"transactionType": "S-Sale",
"securitiesOwned": 694179,
"reportingName": "Ellwanger Russell Craig",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5559,
"price": 248.94,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000719/0001976408-26-000719-index.htm"
},
{
"symbol": "TSEM",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002129121",
"companyCik": "0000928876",
"transactionType": "S-Sale",
"securitiesOwned": 693056,
"reportingName": "Ellwanger Russell Craig",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1123,
"price": 250.05,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000719/0001976408-26-000719-index.htm"
},
{
"symbol": "TSEM",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002129121",
"companyCik": "0000928876",
"transactionType": "S-Sale",
"securitiesOwned": 686582,
"reportingName": "Ellwanger Russell Craig",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6474,
"price": 251.04,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000719/0001976408-26-000719-index.htm"
},
{
"symbol": "TSEM",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002129121",
"companyCik": "0000928876",
"transactionType": "S-Sale",
"securitiesOwned": 683241,
"reportingName": "Ellwanger Russell Craig",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3341,
"price": 252.07,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000719/0001976408-26-000719-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "TSEM",
"senateID": "M001157",
"disclosureDate": "2026-10-16",
"transactionDate": "2026-08-07",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tower Semiconductor Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116378.pdf"
}
],
"dark_pool": [
{
"ticker": "TSEM",
"executed_at": "2026-10-20T23:28:47.858000Z",
"size": 2026.0,
"price": 187.5,
"premium": 379875.0,
"volume": 2026.0,
"trade_code": "F"
},
{
"ticker": "TSEM",
"executed_at": "2026-10-20T23:31:42.513000Z",
"size": 1913.0,
"price": 187.5,
"premium": 358687.5,
"volume": 1913.0,
"trade_code": "F"
},
{
"ticker": "TSEM",
"executed_at": "2026-10-21T11:50:24.942000Z",
"size": 1040.0,
"price": 190.0,
"premium": 197600.0,
"volume": 1040.0,
"trade_code": " "
},
{
"ticker": "TSEM",
"executed_at": "2026-10-20T22:30:53.898000Z",
"size": 1000.0,
"price": 190.5,
"premium": 190500.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TSEM",
"executed_at": "2026-10-20T23:11:38.771000Z",
"size": 567.0,
"price": 189.0,
"premium": 107163.0,
"volume": 567.0,
"trade_code": "F"
},
{
"ticker": "TSEM",
"executed_at": "2026-10-20T22:57:45.615000Z",
"size": 500.0,
"price": 191.156,
"premium": 95578.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TSEM",
"executed_at": "2026-10-21T11:43:35.651000Z",
"size": 480.0,
"price": 189.2216,
"premium": 90826.368,
"volume": 480.0,
"trade_code": " "
},
{
"ticker": "TSEM",
"executed_at": "2026-10-20T23:22:34.663000Z",
"size": 400.0,
"price": 191.7999,
"premium": 76719.96,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TSEM",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1706403,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TSEM",
"days": [
{
"date": "2026-10-20",
"close": 183.78,
"vwap": 186.24,
"volume": 4332860,
"vwap_discount_pct": 1.34
},
{
"date": "2026-10-19",
"close": 200.3,
"vwap": 201.6,
"volume": 1816865,
"vwap_discount_pct": 0.65
},
{
"date": "2026-10-16",
"close": 195.58,
"vwap": 198.79,
"volume": 2808917,
"vwap_discount_pct": 1.64
},
{
"date": "2026-10-15",
"close": 209.8,
"vwap": 205.6,
"volume": 3181348,
"vwap_discount_pct": -2.0
},
{
"date": "2026-10-14",
"close": 209.16,
"vwap": 211.4,
"volume": 2591288,
"vwap_discount_pct": 1.07
}
],
"avg_vwap_discount_pct": 0.54,
"signal": "Accumulation"
},
"options_flow": [
{
"delta": "-0.485378724369402",
"size": 47,
"sector": "Technology",
"nbbo_ask": "21.20",
"underlying_symbol": "TSEM",
"open_interest": 326,
"volume": 70,
"nbbo_bid": "19.20",
"price": "21.20",
"option_type": "put",
"underlying_price": "185.0075",
"strike": "190",
"premium": "99640.00",
"option_chain_id": "TSEM261120P00190000",
"expiry": "2026-11-20",
"executed_at": "2026-10-20T19:50:12.118000Z",
"implied_volatility": "0.873651702686778"
},
{
"delta": "-0.485378724369402",
"size": 23,
"sector": "Technology",
"nbbo_ask": "21.20",
"underlying_symbol": "TSEM",
"open_interest": 326,
"volume": 93,
"nbbo_bid": "19.20",
"price": "21.20",
"option_type": "put",
"underlying_price": "185.0075",
"strike": "190",
"premium": "48760.00",
"option_chain_id": "TSEM261120P00190000",
"expiry": "2026-11-20",
"executed_at": "2026-10-20T19:50:12.118000Z",
"implied_volatility": "0.873651702686778"
},
{
"delta": "0.614460648273149",
"size": 5,
"sector": "Technology",
"nbbo_ask": "32.20",
"underlying_symbol": "TSEM",
"open_interest": 100,
"volume": 12,
"nbbo_bid": "26.40",
"price": "27.29",
"option_type": "call",
"underlying_price": "185.79",
"strike": "180",
"premium": "13645.00",
"option_chain_id": "TSEM270115C00180000",
"expiry": "2027-01-15",
"executed_at": "2026-10-20T18:54:10.542000Z",
"implied_volatility": "0.659708894753341"
},
{
"delta": "0.614460648273149",
"size": 5,
"sector": "Technology",
"nbbo_ask": "32.20",
"underlying_symbol": "TSEM",
"open_interest": 100,
"volume": 7,
"nbbo_bid": "26.40",
"price": "27.29",
"option_type": "call",
"underlying_price": "185.79",
"strike": "180",
"premium": "13645.00",
"option_chain_id": "TSEM270115C00180000",
"expiry": "2027-01-15",
"executed_at": "2026-10-20T18:54:10.542000Z",
"implied_volatility": "0.659708894753341"
},
{
"delta": "0.698259662961075",
"size": 2,
"sector": "Technology",
"nbbo_ask": "69.00",
"underlying_symbol": "TSEM",
"open_interest": 18,
"volume": 2,
"nbbo_bid": "65.00",
"price": "65.00",
"option_type": "call",
"underlying_price": "184.9",
"strike": "180",
"premium": "13000.00",
"option_chain_id": "TSEM280121C00180000",
"expiry": "2028-01-21",
"executed_at": "2026-10-20T19:57:56.886000Z",
"implied_volatility": "0.740784730062293"
},
{
"delta": "0.569905770725598",
"size": 6,
"sector": "Technology",
"nbbo_ask": "20.10",
"underlying_symbol": "TSEM",
"open_interest": 1,
"volume": 12,
"nbbo_bid": "19.50",
"price": "20.10",
"option_type": "call",
"underlying_price": "186.621",
"strike": "185",
"premium": "12060.00",
"option_chain_id": "TSEM261120C00185000",
"expiry": "2026-11-20",
"executed_at": "2026-10-20T19:20:03.016000Z",
"implied_volatility": "0.88032481362448"
},
{
"delta": "-0.680290914919312",
"size": 1,
"sector": "Technology",
"nbbo_ask": "115.90",
"underlying_symbol": "TSEM",
"open_interest": 0,
"volume": 1,
"nbbo_bid": "111.80",
"price": "113.85",
"option_type": "put",
"underlying_price": "186.61",
"strike": "290",
"premium": "11385.00",
"option_chain_id": "TSEM270416P00290000",
"expiry": "2027-04-16",
"executed_at": "2026-10-20T18:57:05.120000Z",
"implied_volatility": "0.802333653768772"
},
{
"delta": "-0.681954091610718",
"size": 1,
"sector": "Technology",
"nbbo_ask": "115.90",
"underlying_symbol": "TSEM",
"open_interest": 0,
"volume": 2,
"nbbo_bid": "111.80",
"price": "113.81",
"option_type": "put",
"underlying_price": "186.485",
"strike": "290",
"premium": "11381.00",
"option_chain_id": "TSEM270416P00290000",
"expiry": "2027-04-16",
"executed_at": "2026-10-20T18:57:17.625000Z",
"implied_volatility": "0.799644078254474"
},
{
"delta": "0.524885864778889",
"size": 6,
"sector": "Technology",
"nbbo_ask": "16.80",
"underlying_symbol": "TSEM",
"open_interest": 0,
"volume": 14,
"nbbo_bid": "14.30",
"price": "16.80",
"option_type": "call",
"underlying_price": "186.665",
"strike": "190",
"premium": "10080.00",
"option_chain_id": "TSEM261120C00190000",
"expiry": "2026-11-20",
"executed_at": "2026-10-20T19:19:34.875000Z",
"implied_volatility": "0.829769998648901"
}
],
"net_premium": {
"ticker": "TSEM",
"net_call_premium": "629924.00",
"net_put_premium": "145758.00",
"call_premium": "3677590.00",
"put_premium": "4653874.00",
"bullish_premium": "4181670.00",
"bearish_premium": "3697504.00",
"put_call_ratio": "1.444893460690668626010286554",
"iv_rank": "57.2637",
"implied_move_perc": "0.17",
"gex_ratio": "3.2072041355106031",
"gex_net_change": "-15609.7439",
"gex_call": "14188.2110",
"gex_put": "-54048.4835",
"gex_net": -39860.2725,
"gex_call_delta": "908898.5985",
"gex_put_delta": "-1652974.6041",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 1559,
"volume": 1114,
"last_price": "7.30",
"option_symbol": "TSEM261030P00180000",
"bid_volume": 607,
"ask_volume": 481,
"avg_price": "9.366750448833034111310592457",
"nbbo_ask": "11.60",
"nbbo_bid": "4.70"
},
{
"open_interest": 458,
"volume": 831,
"last_price": "16.31",
"option_symbol": "TSEM270115C00220000",
"bid_volume": 299,
"ask_volume": 522,
"avg_price": "17.471720818291215403128760532",
"nbbo_ask": "19.70",
"nbbo_bid": "14.60"
},
{
"open_interest": 12,
"volume": 446,
"last_price": "3.07",
"option_symbol": "TSEM261030P00165000",
"bid_volume": 291,
"ask_volume": 129,
"avg_price": "3.4804708520179372197309417039",
"nbbo_ask": "5.30",
"nbbo_bid": "0.85"
},
{
"open_interest": 1277,
"volume": 287,
"last_price": "27.10",
"option_symbol": "TSEM261030P00210000",
"bid_volume": 216,
"ask_volume": 59,
"avg_price": "28.223379790940766550522648085",
"nbbo_ask": "29.60",
"nbbo_bid": "25.20"
},
{
"open_interest": 0,
"volume": 223,
"last_price": "13.50",
"option_symbol": "TSEM261106P00182500",
"bid_volume": 82,
"ask_volume": 141,
"avg_price": "15.482376681614349775784753363",
"nbbo_ask": "16.00",
"nbbo_bid": "10.60"
},
{
"open_interest": 0,
"volume": 157,
"last_price": "17.62",
"option_symbol": "TSEM261106C00182500",
"bid_volume": 60,
"ask_volume": 97,
"avg_price": "15.823949044585987261146496816",
"nbbo_ask": "19.70",
"nbbo_bid": "13.10"
},
{
"open_interest": 142,
"volume": 140,
"last_price": "8.26",
"option_symbol": "TSEM261106C00205000",
"bid_volume": 23,
"ask_volume": 94,
"avg_price": "7.1947857142857142857142857142",
"nbbo_ask": "10.40",
"nbbo_bid": "4.90"
},
{
"open_interest": 0,
"volume": 111,
"last_price": "14.60",
"option_symbol": "TSEM261030C00177500",
"bid_volume": 50,
"ask_volume": 46,
"avg_price": "13.445675675675675675675675675",
"nbbo_ask": "17.40",
"nbbo_bid": "13.30"
}
],
"gamma_profile": {
"ticker": "TSEM",
"spot": 190.1,
"date": "2026-10-21",
"flip_point": 33.05,
"net_gex": -39860.27,
"call_walls": [
{
"strike": 240.0,
"gex": 4250.11
},
{
"strike": 245.0,
"gex": 1909.52
},
{
"strike": 200.0,
"gex": 1099.59
}
],
"put_walls": [
{
"strike": 190.0,
"gex": -28168.77
},
{
"strike": 170.0,
"gex": -13799.53
},
{
"strike": 180.0,
"gex": -2647.1
}
],
"by_strike": [
{
"strike": 150.0,
"call_gex": 136.0,
"put_gex": -203.44,
"net_gex": -67.44
},
{
"strike": 155.0,
"call_gex": 32.07,
"put_gex": -179.11,
"net_gex": -147.04
},
{
"strike": 160.0,
"call_gex": 48.85,
"put_gex": -244.04,
"net_gex": -195.19
},
{
"strike": 165.0,
"call_gex": 20.92,
"put_gex": -689.9,
"net_gex": -668.97
},
{
"strike": 170.0,
"call_gex": 25.57,
"put_gex": -13799.53,
"net_gex": -13773.96
},
{
"strike": 172.5,
"call_gex": 1.26,
"put_gex": -31.19,
"net_gex": -29.94
},
{
"strike": 175.0,
"call_gex": 20.13,
"put_gex": -1321.12,
"net_gex": -1300.99
},
{
"strike": 177.5,
"call_gex": 69.95,
"put_gex": -53.0,
"net_gex": 16.95
},
{
"strike": 180.0,
"call_gex": 100.84,
"put_gex": -2647.1,
"net_gex": -2546.26
},
{
"strike": 182.5,
"call_gex": 141.05,
"put_gex": -237.85,
"net_gex": -96.8
},
{
"strike": 185.0,
"call_gex": 82.98,
"put_gex": -664.27,
"net_gex": -581.29
},
{
"strike": 187.5,
"call_gex": 21.47,
"put_gex": -12.63,
"net_gex": 8.85
},
{
"strike": 190.0,
"call_gex": 263.98,
"put_gex": -28168.77,
"net_gex": -27904.78
},
{
"strike": 192.5,
"call_gex": 96.9,
"put_gex": -10.23,
"net_gex": 86.67
},
{
"strike": 195.0,
"call_gex": 151.45,
"put_gex": -384.03,
"net_gex": -232.57
},
{
"strike": 197.5,
"call_gex": 18.78,
"put_gex": -17.46,
"net_gex": 1.32
},
{
"strike": 200.0,
"call_gex": 1099.59,
"put_gex": -1679.6,
"net_gex": -580.02
},
{
"strike": 202.5,
"call_gex": 48.87,
"put_gex": -33.28,
"net_gex": 15.6
},
{
"strike": 205.0,
"call_gex": 343.11,
"put_gex": -168.2,
"net_gex": 174.91
},
{
"strike": 207.5,
"call_gex": 17.26,
"put_gex": -5.98,
"net_gex": 11.28
},
{
"strike": 210.0,
"call_gex": 661.25,
"put_gex": -1681.29,
"net_gex": -1020.05
},
{
"strike": 212.5,
"call_gex": 12.42,
"put_gex": -5.89,
"net_gex": 6.52
},
{
"strike": 215.0,
"call_gex": 65.53,
"put_gex": -31.13,
"net_gex": 34.39
},
{
"strike": 217.5,
"call_gex": 30.95,
"put_gex": -3.88,
"net_gex": 27.07
},
{
"strike": 220.0,
"call_gex": 795.63,
"put_gex": -222.94,
"net_gex": 572.69
}
]
},
"oi_changes": {
"net_call_oi_change": 6996,
"net_put_oi_change": 12385,
"top": [
{
"strike": "170",
"oi_change": 6998,
"type": "put"
},
{
"strike": "240",
"oi_change": 6998,
"type": "call"
},
{
"strike": "190",
"oi_change": 5549,
"type": "put"
},
{
"strike": "210",
"oi_change": -162,
"type": "put"
},
{
"strike": "300",
"oi_change": -4,
"type": "call"
}
]
},
"opds": {
"opds": 8.5,
"D": 19.1,
"P": -75.9,
"O": -37.7,
"C": 44.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -63.6,
"T": -100.0,
"RS": -100.0,
"V": -43.2,
"F": -76.6,
"OI": -27.8,
"S": null,
"IV": -60.9,
"B": null,
"Liquidity": 20.9,
"OpeningConfidence": 19.2,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": [
"- trend -100",
"- relative strength -100",
"- aggressive flow -77",
"- momentum -64",
"- IV behaviour -61"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75
},
{
"name": "Gap Fill",
"count": 51,
"pct": 50
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 16,
"pct": 16
}
]
}