{
"price": {
"symbol": "TSEM",
"name": "Tower Semiconductor Ltd.",
"price": 183.78,
"changePercentage": -8.24763,
"change": -16.52,
"volume": 4307153,
"dayLow": 178.9101,
"dayHigh": 196.33,
"yearHigh": 319.94,
"yearLow": 71.64,
"marketCap": 20772881287,
"priceAvg50": 223.4952,
"priceAvg200": 202.8078,
"exchange": "NASDAQ",
"open": 192.66,
"previousClose": 200.3,
"timestamp": 1792526400,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 219.1064,
"c": 216.57
},
{
"t": "2026-09-10",
"v": 209.8102,
"c": 208.07
},
{
"t": "2026-09-11",
"v": 210.0679,
"c": 211.52
},
{
"t": "2026-09-14",
"v": 195.7945,
"c": 191.12
},
{
"t": "2026-09-15",
"v": 194.0432,
"c": 195.12
},
{
"t": "2026-09-16",
"v": 203.0048,
"c": 202.2
},
{
"t": "2026-09-17",
"v": 217.4626,
"c": 219.24
},
{
"t": "2026-09-18",
"v": 223.628,
"c": 223.6
},
{
"t": "2026-09-21",
"v": 234.5173,
"c": 233.82
},
{
"t": "2026-09-22",
"v": 234.7709,
"c": 236.61
},
{
"t": "2026-09-23",
"v": 230.3102,
"c": 230.5
},
{
"t": "2026-09-24",
"v": 220.8083,
"c": 217.28
},
{
"t": "2026-09-25",
"v": 230.4396,
"c": 230.47
},
{
"t": "2026-09-28",
"v": 224.5988,
"c": 226.04
},
{
"t": "2026-09-29",
"v": 234.189,
"c": 234.43
},
{
"t": "2026-09-30",
"v": 228.374,
"c": 227.43
},
{
"t": "2026-10-01",
"v": 242.2905,
"c": 241.3
},
{
"t": "2026-10-02",
"v": 243.5844,
"c": 240.86
},
{
"t": "2026-10-05",
"v": 246.1024,
"c": 249.57
},
{
"t": "2026-10-06",
"v": 261.7912,
"c": 258.41
},
{
"t": "2026-10-07",
"v": 246.9549,
"c": 248.25
},
{
"t": "2026-10-08",
"v": 230.1805,
"c": 228.75
},
{
"t": "2026-10-09",
"v": 229.1956,
"c": 228.71
},
{
"t": "2026-10-12",
"v": 215.8829,
"c": 216.5
},
{
"t": "2026-10-13",
"v": 217.6838,
"c": 222.2
},
{
"t": "2026-10-14",
"v": 211.3972,
"c": 209.16
},
{
"t": "2026-10-15",
"v": 205.6039,
"c": 209.8
},
{
"t": "2026-10-16",
"v": 198.7911,
"c": 195.58
},
{
"t": "2026-10-19",
"v": 201.5993,
"c": 200.3
},
{
"t": "2026-10-20",
"v": 186.2405,
"c": 183.78
}
],
"vwap_summary": {
"days": 30,
"days_above": 13,
"days_below": 17,
"pct_days_above": 43,
"position": "below",
"gap_pct": -1.32,
"streak_days": 3
}
},
"company": {
"symbol": "TSEM",
"price": 201.17,
"marketCap": 22696993180,
"beta": 0.889,
"lastDividend": 0,
"range": "71.64-319.94",
"change": 5.59,
"changePercentage": 2.85817,
"volume": 945347.41738,
"averageVolume": 1905293,
"companyName": "Tower Semiconductor Ltd.",
"currency": "USD",
"cik": "0000928876",
"isin": "IL0010823792",
"cusip": "M87915274",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Semiconductors",
"website": "https://towersemi.com",
"description": "Tower Semiconductor Ltd. operates as a prominent independent semiconductor foundry, engaged in the worldwide production and sale of analog-intensive, mixed-signal semiconductor components. The company provides a comprehensive suite of customizable process technologies, including SiGe, BiCMOS, mixed signal/CMOS, RF CMOS, CMOS image sensors, integrated power management solutions, and MEMS. Furthermore, it offers wafer fabrication services, a design enablement platform to streamline the development process, and specialized services for process transfer optimization and new product development. Tower Semiconductor caters to both integrated device manufacturers and fabless companies, with its products serving a wide range of industries such as consumer electronics, computing, telecommunications, automotive, industrial, aerospace, defense, and medical devices. Established in 1993 and based in Migdal Haemek, Israel, its market reach extends across the United States, Japan, other Asian regions, and Europe.",
"ceo": "Russell C. Ellwanger",
"sector": "Technology",
"country": "IL",
"fullTimeEmployees": "5613",
"phone": "972 4 650 6611",
"address": "Ramat Gavriel Industrial Park",
"city": "Migdal Haemek",
"state": "HZ",
"zip": "2310502",
"image": "https://images.financialmodelingprep.com/symbol/TSEM.png",
"ipoDate": "1994-10-26",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-10-13",
"accession": "0001178913-26-004761",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000117891326004761/zk2636219.htm"
},
{
"form": "6-K",
"date": "2026-10-13",
"accession": "0001178913-26-004755",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000117891326004755/zk2636218.htm"
},
{
"form": "6-K",
"date": "2026-10-13",
"accession": "0001178913-26-004752",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000117891326004752/zk2636221.htm"
},
{
"form": "6-K",
"date": "2026-09-23",
"accession": "0001178913-26-004559",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000117891326004559/zk2636140.htm"
},
{
"form": "6-K",
"date": "2026-09-17",
"accession": "0001178913-26-004535",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000117891326004535/zk2636128.htm"
},
{
"form": "6-K",
"date": "2026-09-15",
"accession": "0001178913-26-004500",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000117891326004500/zk2636113.htm"
},
{
"form": "4",
"date": "2026-09-14",
"accession": "0001976408-26-000839",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000839/xslF345X06/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-08-17",
"accession": "0001178913-26-004158",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000117891326004158/zk2635857.htm"
},
{
"form": "4",
"date": "2026-08-12",
"accession": "0001976408-26-000719",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000719/xslF345X06/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-08-12",
"accession": "0001178913-26-004045",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000117891326004045/zk2635939.htm"
},
{
"form": "6-K",
"date": "2026-08-11",
"accession": "0001178913-26-004009",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000117891326004009/zk2635926.htm"
},
{
"form": "6-K",
"date": "2026-08-04",
"accession": "0001178913-26-003776",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000117891326003776/zk2635828.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-07-23",
"accession": "0001178913-26-003574",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000117891326003574/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-07-15",
"accession": "0001976408-26-000651",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000651/xslF345X06/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-14",
"accession": "0001178913-26-003477",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000117891326003477/zk2635682.htm"
}
]
},
"volume": {
"volume": 4307153,
"avgVolume": 1905293,
"short_ratio": [
{
"symbol": "TSEM",
"file_date": "2026-10-20",
"date": "20261020",
"short_volume": 914970,
"short_exempt_volume": 25512,
"total_volume": 1706403,
"short_volume_ratio": 0.5362,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 226.1,
"vah": 244.56,
"val": 192.86,
"profile": [
{
"price": 180.31,
"volume": 644870
},
{
"price": 181.79,
"volume": 86637
},
{
"price": 183.26,
"volume": 226756
},
{
"price": 184.74,
"volume": 1055713
},
{
"price": 186.22,
"volume": 523309
},
{
"price": 187.7,
"volume": 194983
},
{
"price": 189.17,
"volume": 399818
},
{
"price": 190.65,
"volume": 587762
},
{
"price": 192.13,
"volume": 28891
},
{
"price": 193.6,
"volume": 170285
},
{
"price": 195.08,
"volume": 481218
},
{
"price": 196.56,
"volume": 207761
},
{
"price": 198.03,
"volume": 305845
},
{
"price": 199.51,
"volume": 1022587
},
{
"price": 200.99,
"volume": 760331
},
{
"price": 202.47,
"volume": 1150315
},
{
"price": 203.94,
"volume": 727767
},
{
"price": 205.42,
"volume": 499389
},
{
"price": 206.9,
"volume": 317810
},
{
"price": 208.37,
"volume": 361339
},
{
"price": 209.85,
"volume": 1181988
},
{
"price": 211.33,
"volume": 650263
},
{
"price": 212.8,
"volume": 636344
},
{
"price": 214.28,
"volume": 765331
},
{
"price": 215.76,
"volume": 800276
},
{
"price": 217.24,
"volume": 842888
},
{
"price": 218.71,
"volume": 527860
},
{
"price": 220.19,
"volume": 614386
},
{
"price": 221.67,
"volume": 635288
},
{
"price": 223.14,
"volume": 885340
},
{
"price": 224.62,
"volume": 417298
},
{
"price": 226.1,
"volume": 1418013
},
{
"price": 227.58,
"volume": 1271994
},
{
"price": 229.05,
"volume": 1060470
},
{
"price": 230.53,
"volume": 793176
},
{
"price": 232.01,
"volume": 695129
},
{
"price": 233.48,
"volume": 585655
},
{
"price": 234.96,
"volume": 565148
},
{
"price": 236.44,
"volume": 254446
},
{
"price": 237.91,
"volume": 148516
},
{
"price": 239.39,
"volume": 362420
},
{
"price": 240.87,
"volume": 691446
},
{
"price": 242.35,
"volume": 1042374
},
{
"price": 243.82,
"volume": 1113490
},
{
"price": 245.3,
"volume": 1179161
},
{
"price": 246.78,
"volume": 1071945
},
{
"price": 248.25,
"volume": 664538
},
{
"price": 249.73,
"volume": 294726
},
{
"price": 251.21,
"volume": 0
},
{
"price": 252.68,
"volume": 0
},
{
"price": 254.16,
"volume": 0
},
{
"price": 255.64,
"volume": 0
},
{
"price": 257.12,
"volume": 161850
},
{
"price": 258.59,
"volume": 219447
},
{
"price": 260.07,
"volume": 465882
},
{
"price": 261.55,
"volume": 236482
},
{
"price": 263.02,
"volume": 333588
},
{
"price": 264.5,
"volume": 339638
},
{
"price": 265.98,
"volume": 274737
},
{
"price": 267.45,
"volume": 150489
}
],
"sessions": 20
}
},
"sector": {
"sector": "Technology",
"etf": "XLK",
"etf_trend": "mixed",
"etf_r5d": -5.32,
"etf_rvol": 0.69,
"rs_5d": -11.49,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7659.44,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.35,
"hy_spread": 3.23,
"treasury": {
"date": "2026-10-19",
"month1": 4.11,
"month2": 4.17,
"month3": 4.27,
"month6": 4.37,
"year1": 4.5,
"year2": 4.77,
"year3": 4.85,
"year5": 4.94,
"year7": 5.04,
"year10": 5.15,
"year20": 5.53,
"year30": 5.48
},
"events": []
},
"levels": {
"prior_day": {
"high": 196.33,
"low": 178.91,
"close": 183.78,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 185.7,
"R1": 192.49,
"S1": 175.07,
"R2": 203.12,
"S2": 168.28
},
"swing": {
"high_20d": 268.93,
"low_20d": 178.91,
"high_60d": 277.88,
"low_60d": 178.91
},
"orb": {
"high": 193.86,
"low": 183.42,
"date": "2026-10-20"
},
"vwap": 185.97,
"volume_profile": {
"poc": 226.1,
"vah": 244.56,
"val": 192.86,
"sessions": 20
},
"intraday": {
"h1_trend": "down",
"h1_last": 186.35,
"h1_ema9": 189.42,
"h1_ema21": 195.4,
"m15_trend": "down",
"m15_last": 185.09,
"m15_ema9": 185.44,
"m15_ema21": 186.9,
"rvol_intraday": 2.21,
"as_of_et": "2026-10-20 15:55"
},
"premarket": {
"date": "2026-10-21",
"high": 190.67,
"low": 186.31,
"last": 190.09,
"volume": 16101,
"gap_pct": 3.43,
"path": "04:00 189.90 -> 05:00 186.31 -> 07:05 188.27 -> 07:50 190.00 -> 08:50 189.75 -> 09:15 190.09",
"bars": 26,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 201.05,
"h": 207.45,
"l": 197.85,
"c": 202.2,
"v": 1446039.115033
},
{
"d": "2026-09-17",
"o": 215.02,
"h": 221.32,
"l": 212.01,
"c": 219.24,
"v": 2425460.770596
},
{
"d": "2026-09-18",
"o": 225.01,
"h": 227.8,
"l": 219.39,
"c": 223.6,
"v": 9363287.120326
},
{
"d": "2026-09-21",
"o": 227.03,
"h": 239.995,
"l": 224.07,
"c": 233.82,
"v": 2234853.970021
},
{
"d": "2026-09-22",
"o": 228.48,
"h": 236.87,
"l": 227.01,
"c": 236.61,
"v": 1859050.444389
},
{
"d": "2026-09-23",
"o": 236.75,
"h": 236.96,
"l": 224.1,
"c": 230.5,
"v": 1472355.241467
},
{
"d": "2026-09-24",
"o": 226.16,
"h": 228.12,
"l": 217.19,
"c": 217.28,
"v": 1770081.935155
},
{
"d": "2026-09-25",
"o": 223.43,
"h": 235.67,
"l": 220.45,
"c": 230.47,
"v": 2010057.766301
},
{
"d": "2026-09-28",
"o": 226.51,
"h": 228.65,
"l": 218.15,
"c": 226.04,
"v": 1830580.43239
},
{
"d": "2026-09-29",
"o": 230.84,
"h": 237.55,
"l": 228.13,
"c": 234.43,
"v": 1188972.075618
},
{
"d": "2026-09-30",
"o": 234.18,
"h": 236,
"l": 226.01,
"c": 227.43,
"v": 807199.138098
},
{
"d": "2026-10-01",
"o": 236.3,
"h": 247.91,
"l": 233,
"c": 241.3,
"v": 2071100.094739
},
{
"d": "2026-10-02",
"o": 245.98,
"h": 249.49,
"l": 240.54,
"c": 240.86,
"v": 1999872.180936
},
{
"d": "2026-10-05",
"o": 242.46,
"h": 250,
"l": 240.56,
"c": 249.57,
"v": 1659268.141201
},
{
"d": "2026-10-06",
"o": 256.915,
"h": 268.93,
"l": 256.5301,
"c": 258.41,
"v": 2381716.756676
},
{
"d": "2026-10-07",
"o": 247.58,
"h": 249.97,
"l": 241.76,
"c": 248.25,
"v": 1486657.616718
},
{
"d": "2026-10-08",
"o": 241.36,
"h": 242.975,
"l": 221.56,
"c": 228.75,
"v": 2438333.13792
},
{
"d": "2026-10-09",
"o": 235.01,
"h": 238.58,
"l": 224.8,
"c": 228.71,
"v": 1200221.066252
},
{
"d": "2026-10-12",
"o": 225.01,
"h": 225.01,
"l": 211.4401,
"c": 216.5,
"v": 2322457.665372
},
{
"d": "2026-10-13",
"o": 212.625,
"h": 223.345,
"l": 207.84,
"c": 222.2,
"v": 2101004.112529
},
{
"d": "2026-10-14",
"o": 216.285,
"h": 219.03,
"l": 206.25,
"c": 209.16,
"v": 2591288.803503
},
{
"d": "2026-10-15",
"o": 203.075,
"h": 210.89,
"l": 197.505,
"c": 209.8,
"v": 3181348.476858
},
{
"d": "2026-10-16",
"o": 203.1,
"h": 206.4899,
"l": 195.095,
"c": 195.58,
"v": 2808917.127145
},
{
"d": "2026-10-19",
"o": 204.57,
"h": 206.02,
"l": 197.72,
"c": 200.3,
"v": 1816865.584175
},
{
"d": "2026-10-20",
"o": 193.52,
"h": 196.33,
"l": 178.9101,
"c": 183.78,
"v": 4332860.040246
}
]
},
"news": [
{
"title": "12 Information Technology Stocks Moving In Tuesday's Intraday Session",
"url": "https://www.benzinga.com/trading-ideas/movers/26/10/62475946/12-information-technology-stocks-moving-tuesday-s-intraday-session",
"source": "benzinga",
"date": "2026-10-20T17:05:46.692000+00:00",
"summary": "Gainers\n\nBraze (NASDAQ:BRZE) stock rose 51.5% to $45.51 during Tuesday's regular session. The company's market cap stands at $3.4 billion. \nGen Digital Inc. - Contingent Value Rights (NASDAQ:GENVR) stock rose",
"image": ""
},
{
"title": "Israel stocks higher at close of trade; TA 35 up 0.20% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-higher-at-close-of-trade-ta-35-up-020-4960597",
"source": "Investing.com",
"date": "2026-10-20T14:55:00Z",
"summary": "Investing.com - Israel stocks were higher after the close on Tuesday, as gains in the Communication, Insurance and Real Estate sectors led shares higher.\n\nAt the close in Tel Aviv, the TA 35 rose 0.20%.\n\nThe best performers of the session on the TA 35 were Dimri (TASE:DIMRI), whi",
"image": "https://content-media.investing.com/news/TelAvivStockExchange_800x533_L_1644239309.jpg"
},
{
"title": "Merck & Co, Equifax among market cap stock movers on Tuesday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/merck--co-equifax-among-market-cap-stock-movers-on-tuesday-93CH-4960558",
"source": "Investing.com",
"date": "2026-10-20T14:35:28Z",
"summary": "Tuesday's market has seen swings in various stocks based on news and other factors. Today, stocks like Merck & Co and Equifax are rallying, while stocks like General Electric and Facebook are falling. Below are highlights of some of the biggest stock movers, from mega-caps to sma",
"image": "https://content-media.investing.com/news/LYNXNPEBAG0BO_L.jpg"
},
{
"title": "Tower Semiconductor (NASDAQ:TSEM) Shares Gap Down – Time to Sell?",
"url": "https://www.defenseworld.net/2026/10/18/tower-semiconductor-nasdaqtsem-shares-gap-down-time-to-sell.html",
"source": "Defense World",
"date": "2026-10-18 02:01:20",
"summary": "Tower Semiconductor Ltd. (NASDAQ: TSEM - Get Free Report) gapped down before the market opened on Friday. The stock had previously closed at $209.80, but opened at $203.10. Tower Semiconductor shares last traded at $202.8460, with a volume of 117,052 shares. Wall Street Analysts ",
"image": "https://images.financialmodelingprep.com/news/tower-semiconductor-nasdaqtsem-shares-gap-down-time-to-sell-20261018.png"
},
{
"title": "Israel stocks higher at close of trade; TA 35 up 0.79% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-higher-at-close-of-trade-ta-35-up-079-4949667",
"source": "Investing.com",
"date": "2026-10-14T14:55:00Z",
"summary": "Investing.com - Israel stocks were higher after the close on Wednesday, as gains in the Financials, Insurance and Banking sectors led shares higher.\n\nAt the close in Tel Aviv, the TA 35 rose 0.79%.\n\nThe best performers of the session on the TA 35 were Elbit Systems Ltd (TASE:ESLT",
"image": "https://content-media.investing.com/news/moved_LYNXMPEJ0S03Q_L.jpg"
},
{
"title": "Rising Rates and Energy-Driven Inflation Impact Global Hedge Funds in September, Data Insights Reports",
"url": "https://finance.yahoo.com/markets/stocks/articles/rising-rates-energy-driven-inflation-130000423.html",
"source": "Yahoo! Finance",
"date": "2026-10-14T13:00:00Z",
"summary": "Long fund participation rebounds in Magnificent Seven names, notably Alphabet; short fund participation increases in Meta and Tesla\n\nNEW YORK & LONDON, October 14, 2026--(BUSINESS WIRE)--Rising interest rates and inflation emerged as key themes impacting global hedge funds in Sep",
"image": "https://s.yimg.com/lo/mysterio/api/8bb4e83109cff301e2a7a3fde96cc959b7be4c216fc4bf3b9eaa02dcaa603ca5/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbusiness-wire.com%2Fc29b4c02ac28e2d4e927d4da9c60e4b8.jpg"
},
{
"title": "Israel stocks higher at close of trade; TA 35 up 1.67% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-higher-at-close-of-trade-ta-35-up-167-4947167",
"source": "Investing.com",
"date": "2026-10-13T14:55:00Z",
"summary": "Investing.com - Israel stocks were higher after the close on Tuesday, as gains in the Insurance, Oil & Gas and Financials sectors led shares higher.\n\nAt the close in Tel Aviv, the TA 35 added 1.67%.\n\nThe best performers of the session on the TA 35 were Navitas Petroleum LP Unit (",
"image": "https://content-media.investing.com/news/LYNXNPEF510AP_L.jpg"
},
{
"title": "Tower Semiconductor and Semtech Expand SiGe Partnership to Scale Power-Efficient Analog Connectivity for Data Centers",
"url": "https://www.globenewswire.com/news-release/2026/10/13/3379474/0/en/tower-semiconductor-and-semtech-expand-sige-partnership-to-scale-power-efficient-analog-connectivity-for-data-centers.html",
"source": "GlobeNewsWire",
"date": "2026-10-13 06:00:00",
"summary": "Tower Semiconductor and Semtech expand a multi-year SiGe partnership, securing global capacity to support growing AI optical and data center connectivity",
"image": "https://images.financialmodelingprep.com/news/tower-semiconductor-and-semtech-expand-sige-partnership-to-scale-20261013.jpg"
},
{
"title": "Tower Semiconductor Announces Third Quarter 2026 Financial Results and Conference Call",
"url": "https://www.globenewswire.com/news-release/2026/10/13/3379355/0/en/tower-semiconductor-announces-third-quarter-2026-financial-results-and-conference-call.html",
"source": "GlobeNewsWire",
"date": "2026-10-13 04:00:00",
"summary": "Tower will issue its third quarter 2026 earnings release on Nov 2, 2026. Tower will hold a conference call to discuss its third quarter financial results.",
"image": "https://images.financialmodelingprep.com/news/tower-semiconductor-announces-third-quarter-2026-financial-results-and-20261013.jpg"
},
{
"title": "Israel stocks higher at close of trade; TA 35 up 0.01% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-higher-at-close-of-trade-ta-35-up-001-4944845",
"source": "Investing.com",
"date": "2026-10-12T14:55:00Z",
"summary": "Investing.com - Israel stocks were higher after the close on Monday, as gains in the Biomed, Real Estate and Technology sectors led shares higher.\n\nAt the close in Tel Aviv, the TA 35 rose 0.01%.\n\nThe best performers of the session on the TA 35 were Teva Pharmaceutical Industries",
"image": "https://content-media.investing.com/news/moved_LYNXMPEGA30S9_L.jpg"
},
{
"title": "Israel stocks lower at close of trade; TA 35 down 0.69% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-lower-at-close-of-trade-ta-35-down-069-4941422",
"source": "Investing.com",
"date": "2026-10-09T14:55:00Z",
"summary": "Investing.com - Israel stocks were lower after the close on Friday, as losses in the Banking, Financials and Insurance sectors led shares lower.\n\nAt the close in Tel Aviv, the TA 35 fell 0.69% to hit a new 1-month low.\n\nThe best performers of the session on the TA 35 were Mega Or",
"image": "https://content-media.investing.com/news/TelAvivStockExchange_800x533_L_1640879111.jpg"
},
{
"title": "Stifel reiterates Buy on Marvell stock, cites optical strength By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/stifel-reiterates-buy-on-marvell-stock-cites-optical-strength-93CH-4941148",
"source": "Investing.com",
"date": "2026-10-09T12:44:54Z",
"summary": "Investing.com - Stifel reiterated a Buy rating and $370.00 price target on Marvell Technology (NASDAQ:MRVL) on the strength of the company's optical components business. The stock has surged 204% over the past year to a market capitalization of $240.86 billion, though InvestingPr",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM3Q0WG_1200_L.jpg"
},
{
"title": "Intel, Philip Morris among market cap stock movers on Thursday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/intel-philip-morris-among-market-cap-stock-movers-on-thursday-93CH-4939591",
"source": "Investing.com",
"date": "2026-10-08T18:07:11Z",
"summary": "Thursday's market has seen significant movements in various stocks driven by a mix of factors. Today, Intel and Philip Morris are notable movers, with Intel experiencing a decline while Philip Morris sees gains. Below are highlights of some of the biggest stock movers, from mega-",
"image": "https://content-media.investing.com/news/moved_LYNXNPEL1J0S9_L.jpg"
},
{
"title": "Semiconductor Earnings Strength Is Colliding With a More Supportive Bond Market",
"url": "https://www.investing.com/analysis/semiconductor-earnings-strength-is-colliding-with-a-more-supportive-bond-market-200689209",
"source": "Investing.com",
"date": "2026-10-08T18:00:21Z",
"summary": "The memory stocks were hit with profit-taking earlier this week on a report that workers in Taiwan would go on strike. This happened in South Korea a few months ago, and those workers secured a better pay package, and I suspect the same thing will happen in Taiwan due to record e",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Israel stocks lower at close of trade; TA 35 down 0.16% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-lower-at-close-of-trade-ta-35-down-016-4939385",
"source": "Investing.com",
"date": "2026-10-08T14:55:00Z",
"summary": "Investing.com - Israel stocks were lower after the close on Thursday, as losses in the Biomed, Real Estate and Technology sectors led shares lower.\n\nAt the close in Tel Aviv, the TA 35 declined 0.16% to hit a new 1-month low.\n\nThe best performers of the session on the TA 35 were ",
"image": "https://content-media.investing.com/news/TelAvivStockExchange_800x533_L_1652713758.jpg"
},
{
"title": "Israel stocks lower at close of trade; TA 35 down 2.44% By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-lower-at-close-of-trade-ta-35-down-244-4937069",
"source": "Investing.com",
"date": "2026-10-07T14:55:00Z",
"summary": "Investing.com - Israel stocks were lower after the close on Wednesday, as losses in the Insurance, Technology and Biomed sectors led shares lower.\n\nAt the close in Tel Aviv, the TA 35 declined 2.44% to hit a new 1-month low.\n\nThe best performers of the session on the TA 35 were O",
"image": "https://content-media.investing.com/news/TelAvivStockExchange_800x533_L_1640617917.jpg"
},
{
"title": "Stock Market News - Investing.com",
"url": "https://www.investing.com/news/stock-market-news/israel-stocks-lower-at-close-of-trade-ta-35-down-059-4934902",
"source": "Investing.com",
"date": "2026-10-06T14:55:00Z",
"summary": "Investing.com - Israel stocks were lower after the close on Tuesday, as losses in the Communication, Insurance and Banking sectors led shares lower.\n\nAt the close in Tel Aviv, the TA 35 fell 0.59%.\n\nThe best performers of the session on the TA 35 were Tower Semiconductor Ltd (TAS",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investing_300X300.png"
},
{
"title": "Why is Tower Semiconductor stock rallying today? By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/why-is-tower-semiconductor-stock-rallying-today-93CH-4927723",
"source": "Investing.com",
"date": "2026-10-01T14:11:21Z",
"summary": "Investing.com -- Tower Semiconductor stock rose 3.7% in morning trading after a confluence of bullish analyst coverage, a landmark index inclusion, and a massive capacity expansion plan continued to draw institutional and momentum-driven buyers into the shares. Mizuho initiated c",
"image": "https://content-media.investing.com/news/TowerSemiconductor_800x533_L_1644922868.jpg"
},
{
"title": "Tower Semiconductor Ltd (TSEM) Shares Surge 6.1% -- What GF Score of 78 Tells Investors",
"url": "https://www.gurufocus.com/news/9106524/tower-semiconductor-ltd-tsem-shares-surge-61-what-gf-score-of-78-tells-investors",
"source": "GuruFocus",
"date": "2026-10-01 17:47:00",
"summary": "On October 01, 2026, Tower Semiconductor Ltd (TSEM) shares rose 6.1% to a current price of $241.30, experiencing significant price movements within the last yea",
"image": "https://images.financialmodelingprep.com/news/tower-semiconductor-ltd-tsem-shares-surge-61-what-gf-20261001.png"
},
{
"title": "Tower Semiconductor Ltd. (NASDAQ:TSEM) Stock Now Rated “Moderate Buy” by Wall Street Brokerages",
"url": "https://www.defenseworld.net/2026/09/28/tower-semiconductor-ltd-nasdaqtsem-stock-now-rated-moderate-buy-by-wall-street-brokerages.html",
"source": "Defense World",
"date": "2026-09-28 04:15:53",
"summary": "Tower Semiconductor Ltd. (NASDAQ: TSEM - Get Free Report) has been given a consensus recommendation of \"Moderate Buy\" by the ten analysts that are covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation, seven have issued a buy reco",
"image": "https://images.financialmodelingprep.com/news/tower-semiconductor-ltd-nasdaqtsem-stock-now-rated-moderate-buy-20260928.png"
},
{
"title": "Microsoft, Arm among market cap stock movers on Friday By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/microsoft-arm-among-market-cap-stock-movers-on-friday-93CH-4917950",
"source": "Investing.com",
"date": "2026-09-25T18:07:10Z",
"summary": "Friday's market has seen significant fluctuations in various stocks across different market caps. Today, stocks such as Microsoft (MSFT) and Arm (ARM) are gaining momentum, while others like Twilio (TWLO) are experiencing declines. Below are highlights of some of the biggest stoc",
"image": "https://content-media.investing.com/news/LYNXNPEB8L10Q_L.jpg"
},
{
"title": "Chip Stocks Rise After Two-Day Skid. Tower Semiconductor Among Leaders.",
"url": "https://www.investors.com/news/technology/chip-stocks-rise-after-two-day-skid-tower-semiconductor-among-leaders/",
"source": "Investors Business Daily",
"date": "2026-09-25 14:13:42",
"summary": "Chip stocks rebounded on Friday after declining for two straight days. Tower Semiconductor was among the leaders.",
"image": "https://images.financialmodelingprep.com/news/chip-stocks-rise-after-twoday-skid-tower-semiconductor-among-20260925.jpg"
},
{
"title": "This Tower Semiconductor Analyst Begins Coverage On A Bullish Note; Here Are Top 5 Initiations For Friday",
"url": "https://www.benzinga.com/news/26/09/61993087/this-tower-semiconductor-analyst-begins-coverage-on-a-bullish-note-here-are-top-5-initiations-for-friday",
"source": "Benzinga",
"date": "2026-09-25 08:30:21",
"summary": "Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades, downgrades and initiations, please see our analyst ratings page.",
"image": "https://images.financialmodelingprep.com/news/this-tower-semiconductor-analyst-begins-coverage-on-a-bullish-20260925.jpg"
},
{
"title": "Tower Semiconductor to Showcase Technology Innovation and Industry Leadership at its 2026 Technical Global Symposium in the United States",
"url": "https://www.globenewswire.com/news-release/2026/09/23/3367239/0/en/tower-semiconductor-to-showcase-technology-innovation-and-industry-leadership-at-its-2026-technical-global-symposium-in-the-united-states.html",
"source": "GlobeNewswire Inc.",
"date": "2026-09-23T10:00:00Z",
"summary": "Tower Semiconductor announced its 2026 Technical Global Symposium scheduled for November 17, 2026, in Santa Clara, California. The event will bring together customers, partners, and industry leaders to explore technologies in AI infrastructure, high-performance computing, advance",
"image": "https://ml.globenewswire.com/Resource/Download/4d3c7ba3-3a46-4e45-8b46-0578b3cbfef2"
},
{
"title": "GFS Augments Photonics Portfolio: Will SMART Partnership Boost Growth?",
"url": "https://www.zacks.com/stock/news/2993823/gfs-augments-photonics-portfolio-will-smart-partnership-boost-growth?cid=CS-ZC-FT-analyst_blog|quick_take-2993823",
"source": "Zacks Investment Research",
"date": "2026-09-22T15:15:00Z",
"summary": "GlobalFoundries (GFS) has partnered with SMART Photonics to combine silicon and indium phosphide photonics manufacturing capabilities. The company reported 62% year-over-year revenue growth in communications infrastructure and data center in Q2 2026, driven by strong AI and optic",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d2/208.jpg"
}
],
"calendar": [
{
"symbol": "TSEM",
"date": "2026-11-02",
"epsActual": null,
"epsEstimated": 1.07,
"revenueActual": null,
"revenueEstimated": 521834300,
"lastUpdated": "2026-10-21"
},
{
"symbol": "TSEM",
"date": "2026-08-04",
"epsActual": 0.88,
"epsEstimated": 0.758,
"revenueActual": 460079000,
"revenueEstimated": 454680200,
"lastUpdated": "2026-10-21"
},
{
"symbol": "TSEM",
"date": "2026-05-13",
"epsActual": 0.65,
"epsEstimated": 0.563,
"revenueActual": 413631000,
"revenueEstimated": 410723300,
"lastUpdated": "2026-08-13"
},
{
"symbol": "TSEM",
"date": "2026-02-11",
"epsActual": 0.78,
"epsEstimated": 0.67,
"revenueActual": 440206000,
"revenueEstimated": 439758000,
"lastUpdated": "2026-05-11"
},
{
"symbol": "TSEM",
"date": "2025-11-10",
"epsActual": 0.55,
"epsEstimated": 0.543,
"revenueActual": 395667000,
"revenueEstimated": 394971750,
"lastUpdated": "2026-02-08"
},
{
"symbol": "TSEM",
"date": "2025-08-04",
"epsActual": 0.5,
"epsEstimated": 0.47,
"revenueActual": 372061000,
"revenueEstimated": 394977400,
"lastUpdated": "2025-11-03"
},
{
"symbol": "TSEM",
"date": "2025-05-14",
"epsActual": 0.45,
"epsEstimated": 0.3787,
"revenueActual": 358170000,
"revenueEstimated": 358092000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2025-02-10",
"epsActual": 0.59,
"epsEstimated": 0.54,
"revenueActual": 387191000,
"revenueEstimated": 387094200,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2024-11-13",
"epsActual": 0.57,
"epsEstimated": 0.53,
"revenueActual": 370512000,
"revenueEstimated": 370300000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2024-07-24",
"epsActual": 0.53,
"epsEstimated": 0.45,
"revenueActual": 351181000,
"revenueEstimated": 369570000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2024-05-09",
"epsActual": 0.46,
"epsEstimated": 0.39,
"revenueActual": 327238000,
"revenueEstimated": 324520000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2024-02-14",
"epsActual": 0.55,
"epsEstimated": 0.52,
"revenueActual": 351711000,
"revenueEstimated": 350000000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2023-11-13",
"epsActual": 0.54,
"epsEstimated": 0.51,
"revenueActual": 358167000,
"revenueEstimated": 359110000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2023-07-26",
"epsActual": 0.45,
"epsEstimated": 0.49,
"revenueActual": 357191000,
"revenueEstimated": 359110000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2023-05-15",
"epsActual": 0.36,
"epsEstimated": 0.47,
"revenueActual": 355611000,
"revenueEstimated": 352247300,
"lastUpdated": "2026-08-17"
},
{
"symbol": "TSEM",
"date": "2023-02-16",
"epsActual": 0.69,
"epsEstimated": 0.57,
"revenueActual": 403227000,
"revenueEstimated": 400695250,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2022-11-14",
"epsActual": 0.73,
"epsEstimated": 0.61,
"revenueActual": 427087000,
"revenueEstimated": 427364000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2022-08-02",
"epsActual": 0.58,
"epsEstimated": 0.57,
"revenueActual": 426168000,
"revenueEstimated": 426297750,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2022-05-16",
"epsActual": 0.55,
"epsEstimated": 0.51,
"revenueActual": 421132000,
"revenueEstimated": 408125500,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2022-02-17",
"epsActual": 0.55,
"epsEstimated": 0.46,
"revenueActual": 412108000,
"revenueEstimated": 410125000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2021-11-08",
"epsActual": 0.41,
"epsEstimated": 0.37,
"revenueActual": 386706000,
"revenueEstimated": 384970000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2021-08-02",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 362138000,
"revenueEstimated": 362138000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2021-05-12",
"epsActual": 0.31,
"epsEstimated": 0.31,
"revenueActual": 347214000,
"revenueEstimated": 345170000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2021-02-17",
"epsActual": 0.34,
"epsEstimated": 0.33,
"revenueActual": 345211000,
"revenueEstimated": null,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2020-11-12",
"epsActual": 0.18,
"epsEstimated": 0.18,
"revenueActual": 310212000,
"revenueEstimated": 310212000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2020-07-29",
"epsActual": 0.22,
"epsEstimated": 0.23,
"revenueActual": 310090000,
"revenueEstimated": 324185000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2020-05-13",
"epsActual": 0.2,
"epsEstimated": 0.19,
"revenueActual": 300171000,
"revenueEstimated": 285162450,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2020-02-18",
"epsActual": 0.22,
"epsEstimated": 0.25,
"revenueActual": 305710000,
"revenueEstimated": 361293636,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2019-11-13",
"epsActual": 0.25,
"epsEstimated": 0.24,
"revenueActual": 312122000,
"revenueEstimated": 299637120,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2019-07-29",
"epsActual": 0.24,
"epsEstimated": 0.22,
"revenueActual": 306064000,
"revenueEstimated": 280558666,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2019-05-15",
"epsActual": 0.29,
"epsEstimated": 0.29,
"revenueActual": 310107000,
"revenueEstimated": 310107000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2019-02-19",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": 333590000,
"revenueEstimated": 333590000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2018-10-29",
"epsActual": 0.37,
"epsEstimated": 0.4,
"revenueActual": 322596000,
"revenueEstimated": 348756756,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2018-07-26",
"epsActual": 0.41,
"epsEstimated": 0.4,
"revenueActual": 335138000,
"revenueEstimated": 326926829,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2018-05-07",
"epsActual": 0.31,
"epsEstimated": 0.42,
"revenueActual": 312710000,
"revenueEstimated": 423658064,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2018-02-22",
"epsActual": 0.58,
"epsEstimated": 0.57,
"revenueActual": 357614000,
"revenueEstimated": 332937931,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2017-11-07",
"epsActual": 0.59,
"epsEstimated": 0.52,
"revenueActual": 354557000,
"revenueEstimated": 312528813,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2017-08-03",
"epsActual": 0.53,
"epsEstimated": 0.49,
"revenueActual": 345059000,
"revenueEstimated": 319054716,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2017-05-08",
"epsActual": 0.49,
"epsEstimated": 0.43,
"revenueActual": 330080000,
"revenueEstimated": 289679591,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2017-02-13",
"epsActual": 0.52,
"epsEstimated": 0.48,
"revenueActual": 340379000,
"revenueEstimated": 314215384,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2016-11-15",
"epsActual": 0.45,
"epsEstimated": 0.41,
"revenueActual": 326209000,
"revenueEstimated": 297204444,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2016-08-04",
"epsActual": 0.39,
"epsEstimated": 0.34,
"revenueActual": 305003000,
"revenueEstimated": 265897435,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2016-05-09",
"epsActual": 0.34,
"epsEstimated": 0.68,
"revenueActual": 278043000,
"revenueEstimated": 591870967,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2016-02-24",
"epsActual": 0.85,
"epsEstimated": 0.64,
"revenueActual": 254602000,
"revenueEstimated": 182270454,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2015-11-11",
"epsActual": 0.62,
"epsEstimated": 0.59,
"revenueActual": 244181000,
"revenueEstimated": 224506451,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2015-08-05",
"epsActual": 0.7,
"epsEstimated": 0.6,
"revenueActual": 235561000,
"revenueEstimated": 197600000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2015-05-13",
"epsActual": 0.78,
"epsEstimated": 0.52,
"revenueActual": 226217000,
"revenueEstimated": 142100000,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2015-02-23",
"epsActual": 0.83,
"epsEstimated": 0.46,
"revenueActual": 235289000,
"revenueEstimated": 220898016,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2014-11-13",
"epsActual": 0.58,
"epsEstimated": 0.38,
"revenueActual": 225994000,
"revenueEstimated": 203399997,
"lastUpdated": "2025-09-06"
},
{
"symbol": "TSEM",
"date": "2014-08-04",
"epsActual": 0.41,
"epsEstimated": 0.35,
"revenueActual": 234072000,
"revenueEstimated": 239809756,
"lastUpdated": "2025-09-06"
}
],
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 193.52,
"h": 193.86,
"l": 187.35,
"c": 188.805
},
{
"t": 1792503300,
"o": 188.72,
"h": 190.25,
"l": 187.13,
"c": 188.1
},
{
"t": 1792503600,
"o": 187.9,
"h": 187.9,
"l": 183.42,
"c": 184.75
},
{
"t": 1792503900,
"o": 184.39,
"h": 189.22,
"l": 184.39,
"c": 188.935
},
{
"t": 1792504200,
"o": 188.66,
"h": 189.31,
"l": 187.875,
"c": 189.31
},
{
"t": 1792504500,
"o": 189.04,
"h": 191.55,
"l": 188.29,
"c": 191.375
},
{
"t": 1792504800,
"o": 191.41,
"h": 191.41,
"l": 188.415,
"c": 189.235
},
{
"t": 1792505100,
"o": 189.64,
"h": 192.1794,
"l": 189.62,
"c": 190.28
},
{
"t": 1792505400,
"o": 190.23,
"h": 191.71,
"l": 189.895,
"c": 191.71
},
{
"t": 1792505700,
"o": 191.53,
"h": 192.95,
"l": 191.2715,
"c": 192.55
},
{
"t": 1792506000,
"o": 192.67,
"h": 194,
"l": 192.15021,
"c": 193.42
},
{
"t": 1792506300,
"o": 193.7,
"h": 196,
"l": 192.67,
"c": 195.16
},
{
"t": 1792506600,
"o": 195.5,
"h": 196.33,
"l": 192.4106,
"c": 192.705
},
{
"t": 1792506900,
"o": 192.51,
"h": 193.76,
"l": 192.51,
"c": 193.31
},
{
"t": 1792507200,
"o": 193.155,
"h": 194.23,
"l": 193.155,
"c": 193.865
},
{
"t": 1792507500,
"o": 194.39,
"h": 194.765,
"l": 192,
"c": 192.41
},
{
"t": 1792507800,
"o": 192.01,
"h": 193.55,
"l": 192.01,
"c": 193.14
},
{
"t": 1792508100,
"o": 193.55,
"h": 194.24,
"l": 193.005,
"c": 193.95
},
{
"t": 1792508400,
"o": 193.88,
"h": 194.4357,
"l": 192.91,
"c": 193.11
},
{
"t": 1792508700,
"o": 193.16,
"h": 193.19,
"l": 192.54,
"c": 192.92
},
{
"t": 1792509000,
"o": 192.915,
"h": 192.915,
"l": 190.1,
"c": 190.99
},
{
"t": 1792509300,
"o": 191.045,
"h": 191.67,
"l": 190.635,
"c": 191.41
},
{
"t": 1792509600,
"o": 191.22,
"h": 191.88,
"l": 190.9625,
"c": 191.15
},
{
"t": 1792509900,
"o": 191.155,
"h": 191.3465,
"l": 190.725,
"c": 190.935
},
{
"t": 1792510200,
"o": 191.005,
"h": 191.11,
"l": 189.5,
"c": 189.6
},
{
"t": 1792510500,
"o": 189.6,
"h": 189.94,
"l": 188.245,
"c": 188.31
},
{
"t": 1792510800,
"o": 188.61,
"h": 190,
"l": 188.54,
"c": 189.615
},
{
"t": 1792511100,
"o": 189.61,
"h": 189.615,
"l": 188.365,
"c": 189.055
},
{
"t": 1792511400,
"o": 189.28,
"h": 189.82,
"l": 188.29,
"c": 189.82
},
{
"t": 1792511700,
"o": 189.7,
"h": 190.3,
"l": 189.6,
"c": 190.04
},
{
"t": 1792512000,
"o": 190.025,
"h": 190.39,
"l": 189.61,
"c": 190.15
},
{
"t": 1792512300,
"o": 190.135,
"h": 190.14,
"l": 188.04,
"c": 188.06
},
{
"t": 1792512600,
"o": 188.06,
"h": 188.23,
"l": 187.05,
"c": 187.35
},
{
"t": 1792512900,
"o": 187.58,
"h": 187.59,
"l": 184.53,
"c": 184.765
},
{
"t": 1792513200,
"o": 184.715,
"h": 185.3,
"l": 184.05,
"c": 184.84
},
{
"t": 1792513500,
"o": 184.75,
"h": 185.8,
"l": 184.45,
"c": 185.2
},
{
"t": 1792513800,
"o": 185.42,
"h": 185.4225,
"l": 184.69,
"c": 185.105
},
{
"t": 1792514100,
"o": 184.76,
"h": 185.64,
"l": 184.1832,
"c": 184.6
},
{
"t": 1792514400,
"o": 184.52,
"h": 185.4386,
"l": 184.23,
"c": 185.085
},
{
"t": 1792514700,
"o": 184.93,
"h": 184.94,
"l": 184.23,
"c": 184.42
},
{
"t": 1792515000,
"o": 184.46,
"h": 184.54,
"l": 182.2,
"c": 182.42
},
{
"t": 1792515300,
"o": 182.53,
"h": 183.04,
"l": 181.11,
"c": 181.6675
},
{
"t": 1792515600,
"o": 181.86,
"h": 182.5,
"l": 178.9101,
"c": 180.01
},
{
"t": 1792515900,
"o": 180,
"h": 181.31,
"l": 179.19,
"c": 180.39
},
{
"t": 1792516200,
"o": 180.465,
"h": 180.635,
"l": 179.6013,
"c": 180.5
},
{
"t": 1792516500,
"o": 180.54,
"h": 181.095,
"l": 179.9501,
"c": 180.32
},
{
"t": 1792516800,
"o": 180.315,
"h": 180.44,
"l": 178.94,
"c": 179.335
},
{
"t": 1792517100,
"o": 179.355,
"h": 180.11,
"l": 179.28,
"c": 179.62
},
{
"t": 1792517400,
"o": 179.62,
"h": 180.725,
"l": 179.555,
"c": 180.265
},
{
"t": 1792517700,
"o": 180.265,
"h": 181.14,
"l": 180.0401,
"c": 180.34
},
{
"t": 1792518000,
"o": 180.4,
"h": 181.165,
"l": 180.12,
"c": 180.83
},
{
"t": 1792518300,
"o": 180.75,
"h": 182,
"l": 180.61,
"c": 182
},
{
"t": 1792518600,
"o": 182.16,
"h": 182.98,
"l": 182.16,
"c": 182.66
},
{
"t": 1792518900,
"o": 182.7555,
"h": 184.98,
"l": 182.54,
"c": 184.19
},
{
"t": 1792519200,
"o": 184.18,
"h": 184.3,
"l": 183.1248,
"c": 183.27
},
{
"t": 1792519500,
"o": 183.43,
"h": 183.97,
"l": 183.3198,
"c": 183.765
},
{
"t": 1792519800,
"o": 183.765,
"h": 185.09,
"l": 183.765,
"c": 184.9
},
{
"t": 1792520100,
"o": 184.7725,
"h": 185.02,
"l": 184.47,
"c": 184.49
},
{
"t": 1792520400,
"o": 184.41,
"h": 186,
"l": 184.1,
"c": 185.24
},
{
"t": 1792520700,
"o": 185.07,
"h": 185.9282,
"l": 184.76,
"c": 185.9
},
{
"t": 1792521000,
"o": 185.65,
"h": 185.65,
"l": 184.72,
"c": 184.9
},
{
"t": 1792521300,
"o": 184.7,
"h": 185.655,
"l": 184.695,
"c": 185.23
},
{
"t": 1792521600,
"o": 185.23,
"h": 185.5073,
"l": 184.3304,
"c": 185.01
},
{
"t": 1792521900,
"o": 185,
"h": 185.83,
"l": 184.845,
"c": 185.495
},
{
"t": 1792522200,
"o": 185.66,
"h": 186.3,
"l": 185.205,
"c": 186.3
},
{
"t": 1792522500,
"o": 186.32,
"h": 186.9,
"l": 186.32,
"c": 186.34
},
{
"t": 1792522800,
"o": 186.4915,
"h": 186.7065,
"l": 186.205,
"c": 186.355
},
{
"t": 1792523100,
"o": 186.345,
"h": 187.7,
"l": 186.25,
"c": 187.19
},
{
"t": 1792523400,
"o": 187.16,
"h": 187.16,
"l": 186.3085,
"c": 186.78
},
{
"t": 1792523700,
"o": 186.69,
"h": 186.94,
"l": 186.43,
"c": 186.76
},
{
"t": 1792524000,
"o": 186.621,
"h": 186.92,
"l": 186.29,
"c": 186.74
},
{
"t": 1792524300,
"o": 186.75,
"h": 187.24,
"l": 186.165,
"c": 186.55
},
{
"t": 1792524600,
"o": 186.64,
"h": 187.445,
"l": 186.39,
"c": 187.005
},
{
"t": 1792524900,
"o": 186.83,
"h": 186.96,
"l": 185.14,
"c": 185.545
},
{
"t": 1792525200,
"o": 185.41,
"h": 186.18,
"l": 185.355,
"c": 186.06
},
{
"t": 1792525500,
"o": 186.07,
"h": 186.1147,
"l": 184.545,
"c": 185.09
},
{
"t": 1792525800,
"o": 185.09,
"h": 185.66,
"l": 184.1756,
"c": 184.84
},
{
"t": 1792526100,
"o": 184.82,
"h": 184.95,
"l": 183.695,
"c": 183.78
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 189.5222
},
{
"t": 1792503300,
"v": 188.7667
},
{
"t": 1792503600,
"v": 185.4256
},
{
"t": 1792503900,
"v": 187.7082
},
{
"t": 1792504200,
"v": 188.5416
},
{
"t": 1792504500,
"v": 189.5797
},
{
"t": 1792504800,
"v": 190.1786
},
{
"t": 1792505100,
"v": 190.9338
},
{
"t": 1792505400,
"v": 190.6392
},
{
"t": 1792505700,
"v": 192.1233
},
{
"t": 1792506000,
"v": 192.949
},
{
"t": 1792506300,
"v": 194.3605
},
{
"t": 1792506600,
"v": 194.8352
},
{
"t": 1792506900,
"v": 193.173
},
{
"t": 1792507200,
"v": 193.8799
},
{
"t": 1792507500,
"v": 193.2882
},
{
"t": 1792507800,
"v": 192.9241
},
{
"t": 1792508100,
"v": 193.6235
},
{
"t": 1792508400,
"v": 193.6752
},
{
"t": 1792508700,
"v": 192.9909
},
{
"t": 1792509000,
"v": 191.2058
},
{
"t": 1792509300,
"v": 191.0904
},
{
"t": 1792509600,
"v": 191.3106
},
{
"t": 1792509900,
"v": 191.0363
},
{
"t": 1792510200,
"v": 190.3783
},
{
"t": 1792510500,
"v": 189.1122
},
{
"t": 1792510800,
"v": 189.2083
},
{
"t": 1792511100,
"v": 188.8426
},
{
"t": 1792511400,
"v": 189.1505
},
{
"t": 1792511700,
"v": 189.8632
},
{
"t": 1792512000,
"v": 190.0448
},
{
"t": 1792512300,
"v": 189.0856
},
{
"t": 1792512600,
"v": 187.5829
},
{
"t": 1792512900,
"v": 185.7011
},
{
"t": 1792513200,
"v": 184.6851
},
{
"t": 1792513500,
"v": 185.2399
},
{
"t": 1792513800,
"v": 185.011
},
{
"t": 1792514100,
"v": 185.211
},
{
"t": 1792514400,
"v": 184.9416
},
{
"t": 1792514700,
"v": 184.6247
},
{
"t": 1792515000,
"v": 183.2554
},
{
"t": 1792515300,
"v": 182.0814
},
{
"t": 1792515600,
"v": 180.4227
},
{
"t": 1792515900,
"v": 180.1908
},
{
"t": 1792516200,
"v": 180.0755
},
{
"t": 1792516500,
"v": 180.519
},
{
"t": 1792516800,
"v": 179.6461
},
{
"t": 1792517100,
"v": 179.6006
},
{
"t": 1792517400,
"v": 179.9955
},
{
"t": 1792517700,
"v": 180.5608
},
{
"t": 1792518000,
"v": 180.7882
},
{
"t": 1792518300,
"v": 181.2429
},
{
"t": 1792518600,
"v": 182.5476
},
{
"t": 1792518900,
"v": 183.7899
},
{
"t": 1792519200,
"v": 183.7569
},
{
"t": 1792519500,
"v": 183.7586
},
{
"t": 1792519800,
"v": 184.5538
},
{
"t": 1792520100,
"v": 184.6326
},
{
"t": 1792520400,
"v": 185.2213
},
{
"t": 1792520700,
"v": 185.2638
},
{
"t": 1792521000,
"v": 184.943
},
{
"t": 1792521300,
"v": 185.1406
},
{
"t": 1792521600,
"v": 185.0214
},
{
"t": 1792521900,
"v": 185.4101
},
{
"t": 1792522200,
"v": 185.8529
},
{
"t": 1792522500,
"v": 186.5962
},
{
"t": 1792522800,
"v": 186.4294
},
{
"t": 1792523100,
"v": 187.0652
},
{
"t": 1792523400,
"v": 186.7632
},
{
"t": 1792523700,
"v": 186.7087
},
{
"t": 1792524000,
"v": 186.6165
},
{
"t": 1792524300,
"v": 186.7783
},
{
"t": 1792524600,
"v": 186.8635
},
{
"t": 1792524900,
"v": 185.9754
},
{
"t": 1792525200,
"v": 185.79
},
{
"t": 1792525500,
"v": 185.1961
},
{
"t": 1792525800,
"v": 184.8742
},
{
"t": 1792526100,
"v": 184.1913
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 193.52,
"h": 193.86,
"l": 187.35,
"c": 188.805
},
{
"t": 1792503300,
"o": 188.72,
"h": 190.25,
"l": 187.13,
"c": 188.1
},
{
"t": 1792503600,
"o": 187.9,
"h": 187.9,
"l": 183.42,
"c": 184.75
},
{
"t": 1792503900,
"o": 184.39,
"h": 189.22,
"l": 184.39,
"c": 188.935
},
{
"t": 1792504200,
"o": 188.66,
"h": 189.31,
"l": 187.875,
"c": 189.31
},
{
"t": 1792504500,
"o": 189.04,
"h": 191.55,
"l": 188.29,
"c": 191.375
},
{
"t": 1792504800,
"o": 191.41,
"h": 191.41,
"l": 188.415,
"c": 189.235
},
{
"t": 1792505100,
"o": 189.64,
"h": 192.1794,
"l": 189.62,
"c": 190.28
},
{
"t": 1792505400,
"o": 190.23,
"h": 191.71,
"l": 189.895,
"c": 191.71
},
{
"t": 1792505700,
"o": 191.53,
"h": 192.95,
"l": 191.2715,
"c": 192.55
},
{
"t": 1792506000,
"o": 192.67,
"h": 194,
"l": 192.15021,
"c": 193.42
},
{
"t": 1792506300,
"o": 193.7,
"h": 196,
"l": 192.67,
"c": 195.16
},
{
"t": 1792506600,
"o": 195.5,
"h": 196.33,
"l": 192.4106,
"c": 192.705
},
{
"t": 1792506900,
"o": 192.51,
"h": 193.76,
"l": 192.51,
"c": 193.31
},
{
"t": 1792507200,
"o": 193.155,
"h": 194.23,
"l": 193.155,
"c": 193.865
},
{
"t": 1792507500,
"o": 194.39,
"h": 194.765,
"l": 192,
"c": 192.41
},
{
"t": 1792507800,
"o": 192.01,
"h": 193.55,
"l": 192.01,
"c": 193.14
},
{
"t": 1792508100,
"o": 193.55,
"h": 194.24,
"l": 193.005,
"c": 193.95
},
{
"t": 1792508400,
"o": 193.88,
"h": 194.4357,
"l": 192.91,
"c": 193.11
},
{
"t": 1792508700,
"o": 193.16,
"h": 193.19,
"l": 192.54,
"c": 192.92
},
{
"t": 1792509000,
"o": 192.915,
"h": 192.915,
"l": 190.1,
"c": 190.99
},
{
"t": 1792509300,
"o": 191.045,
"h": 191.67,
"l": 190.635,
"c": 191.41
},
{
"t": 1792509600,
"o": 191.22,
"h": 191.88,
"l": 190.9625,
"c": 191.15
},
{
"t": 1792509900,
"o": 191.155,
"h": 191.3465,
"l": 190.725,
"c": 190.935
},
{
"t": 1792510200,
"o": 191.005,
"h": 191.11,
"l": 189.5,
"c": 189.6
},
{
"t": 1792510500,
"o": 189.6,
"h": 189.94,
"l": 188.245,
"c": 188.31
},
{
"t": 1792510800,
"o": 188.61,
"h": 190,
"l": 188.54,
"c": 189.615
},
{
"t": 1792511100,
"o": 189.61,
"h": 189.615,
"l": 188.365,
"c": 189.055
},
{
"t": 1792511400,
"o": 189.28,
"h": 189.82,
"l": 188.29,
"c": 189.82
},
{
"t": 1792511700,
"o": 189.7,
"h": 190.3,
"l": 189.6,
"c": 190.04
},
{
"t": 1792512000,
"o": 190.025,
"h": 190.39,
"l": 189.61,
"c": 190.15
},
{
"t": 1792512300,
"o": 190.135,
"h": 190.14,
"l": 188.04,
"c": 188.06
},
{
"t": 1792512600,
"o": 188.06,
"h": 188.23,
"l": 187.05,
"c": 187.35
},
{
"t": 1792512900,
"o": 187.58,
"h": 187.59,
"l": 184.53,
"c": 184.765
},
{
"t": 1792513200,
"o": 184.715,
"h": 185.3,
"l": 184.05,
"c": 184.84
},
{
"t": 1792513500,
"o": 184.75,
"h": 185.8,
"l": 184.45,
"c": 185.2
},
{
"t": 1792513800,
"o": 185.42,
"h": 185.4225,
"l": 184.69,
"c": 185.105
},
{
"t": 1792514100,
"o": 184.76,
"h": 185.64,
"l": 184.1832,
"c": 184.6
},
{
"t": 1792514400,
"o": 184.52,
"h": 185.4386,
"l": 184.23,
"c": 185.085
},
{
"t": 1792514700,
"o": 184.93,
"h": 184.94,
"l": 184.23,
"c": 184.42
},
{
"t": 1792515000,
"o": 184.46,
"h": 184.54,
"l": 182.2,
"c": 182.42
},
{
"t": 1792515300,
"o": 182.53,
"h": 183.04,
"l": 181.11,
"c": 181.6675
},
{
"t": 1792515600,
"o": 181.86,
"h": 182.5,
"l": 178.9101,
"c": 180.01
},
{
"t": 1792515900,
"o": 180,
"h": 181.31,
"l": 179.19,
"c": 180.39
},
{
"t": 1792516200,
"o": 180.465,
"h": 180.635,
"l": 179.6013,
"c": 180.5
},
{
"t": 1792516500,
"o": 180.54,
"h": 181.095,
"l": 179.9501,
"c": 180.32
},
{
"t": 1792516800,
"o": 180.315,
"h": 180.44,
"l": 178.94,
"c": 179.335
},
{
"t": 1792517100,
"o": 179.355,
"h": 180.11,
"l": 179.28,
"c": 179.62
},
{
"t": 1792517400,
"o": 179.62,
"h": 180.725,
"l": 179.555,
"c": 180.265
},
{
"t": 1792517700,
"o": 180.265,
"h": 181.14,
"l": 180.0401,
"c": 180.34
},
{
"t": 1792518000,
"o": 180.4,
"h": 181.165,
"l": 180.12,
"c": 180.83
},
{
"t": 1792518300,
"o": 180.75,
"h": 182,
"l": 180.61,
"c": 182
},
{
"t": 1792518600,
"o": 182.16,
"h": 182.98,
"l": 182.16,
"c": 182.66
},
{
"t": 1792518900,
"o": 182.7555,
"h": 184.98,
"l": 182.54,
"c": 184.19
},
{
"t": 1792519200,
"o": 184.18,
"h": 184.3,
"l": 183.1248,
"c": 183.27
},
{
"t": 1792519500,
"o": 183.43,
"h": 183.97,
"l": 183.3198,
"c": 183.765
},
{
"t": 1792519800,
"o": 183.765,
"h": 185.09,
"l": 183.765,
"c": 184.9
},
{
"t": 1792520100,
"o": 184.7725,
"h": 185.02,
"l": 184.47,
"c": 184.49
},
{
"t": 1792520400,
"o": 184.41,
"h": 186,
"l": 184.1,
"c": 185.24
},
{
"t": 1792520700,
"o": 185.07,
"h": 185.9282,
"l": 184.76,
"c": 185.9
},
{
"t": 1792521000,
"o": 185.65,
"h": 185.65,
"l": 184.72,
"c": 184.9
},
{
"t": 1792521300,
"o": 184.7,
"h": 185.655,
"l": 184.695,
"c": 185.23
},
{
"t": 1792521600,
"o": 185.23,
"h": 185.5073,
"l": 184.3304,
"c": 185.01
},
{
"t": 1792521900,
"o": 185,
"h": 185.83,
"l": 184.845,
"c": 185.495
},
{
"t": 1792522200,
"o": 185.66,
"h": 186.3,
"l": 185.205,
"c": 186.3
},
{
"t": 1792522500,
"o": 186.32,
"h": 186.9,
"l": 186.32,
"c": 186.34
},
{
"t": 1792522800,
"o": 186.4915,
"h": 186.7065,
"l": 186.205,
"c": 186.355
},
{
"t": 1792523100,
"o": 186.345,
"h": 187.7,
"l": 186.25,
"c": 187.19
},
{
"t": 1792523400,
"o": 187.16,
"h": 187.16,
"l": 186.3085,
"c": 186.78
},
{
"t": 1792523700,
"o": 186.69,
"h": 186.94,
"l": 186.43,
"c": 186.76
},
{
"t": 1792524000,
"o": 186.621,
"h": 186.92,
"l": 186.29,
"c": 186.74
},
{
"t": 1792524300,
"o": 186.75,
"h": 187.24,
"l": 186.165,
"c": 186.55
},
{
"t": 1792524600,
"o": 186.64,
"h": 187.445,
"l": 186.39,
"c": 187.005
},
{
"t": 1792524900,
"o": 186.83,
"h": 186.96,
"l": 185.14,
"c": 185.545
},
{
"t": 1792525200,
"o": 185.41,
"h": 186.18,
"l": 185.355,
"c": 186.06
},
{
"t": 1792525500,
"o": 186.07,
"h": 186.1147,
"l": 184.545,
"c": 185.09
},
{
"t": 1792525800,
"o": 185.09,
"h": 185.66,
"l": 184.1756,
"c": 184.84
},
{
"t": 1792526100,
"o": 184.82,
"h": 184.95,
"l": 183.695,
"c": 183.78
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 188.805
},
{
"t": 1792503300,
"v": 188.664
},
{
"t": 1792503600,
"v": 187.8812
},
{
"t": 1792503900,
"v": 188.092
},
{
"t": 1792504200,
"v": 188.3356
},
{
"t": 1792504500,
"v": 188.9435
},
{
"t": 1792504800,
"v": 189.0018
},
{
"t": 1792505100,
"v": 189.2574
},
{
"t": 1792505400,
"v": 189.7479
},
{
"t": 1792505700,
"v": 190.3083
},
{
"t": 1792506000,
"v": 190.9307
},
{
"t": 1792506300,
"v": 191.7765
},
{
"t": 1792506600,
"v": 191.9622
},
{
"t": 1792506900,
"v": 192.2318
},
{
"t": 1792507200,
"v": 192.5584
},
{
"t": 1792507500,
"v": 192.5287
},
{
"t": 1792507800,
"v": 192.651
},
{
"t": 1792508100,
"v": 192.9108
},
{
"t": 1792508400,
"v": 192.9506
},
{
"t": 1792508700,
"v": 192.9445
},
{
"t": 1792509000,
"v": 192.5536
},
{
"t": 1792509300,
"v": 192.3249
},
{
"t": 1792509600,
"v": 192.0899
},
{
"t": 1792509900,
"v": 191.8589
},
{
"t": 1792510200,
"v": 191.4071
},
{
"t": 1792510500,
"v": 190.7877
},
{
"t": 1792510800,
"v": 190.5532
},
{
"t": 1792511100,
"v": 190.2535
},
{
"t": 1792511400,
"v": 190.1668
},
{
"t": 1792511700,
"v": 190.1415
},
{
"t": 1792512000,
"v": 190.1432
},
{
"t": 1792512300,
"v": 189.7265
},
{
"t": 1792512600,
"v": 189.2512
},
{
"t": 1792512900,
"v": 188.354
},
{
"t": 1792513200,
"v": 187.6512
},
{
"t": 1792513500,
"v": 187.1609
},
{
"t": 1792513800,
"v": 186.7498
},
{
"t": 1792514100,
"v": 186.3198
},
{
"t": 1792514400,
"v": 186.0728
},
{
"t": 1792514700,
"v": 185.7423
},
{
"t": 1792515000,
"v": 185.0778
},
{
"t": 1792515300,
"v": 184.3958
},
{
"t": 1792515600,
"v": 183.5186
},
{
"t": 1792515900,
"v": 182.8929
},
{
"t": 1792516200,
"v": 182.4143
},
{
"t": 1792516500,
"v": 181.9954
},
{
"t": 1792516800,
"v": 181.4634
},
{
"t": 1792517100,
"v": 181.0947
},
{
"t": 1792517400,
"v": 180.9287
},
{
"t": 1792517700,
"v": 180.811
},
{
"t": 1792518000,
"v": 180.8148
},
{
"t": 1792518300,
"v": 181.0518
},
{
"t": 1792518600,
"v": 181.3735
},
{
"t": 1792518900,
"v": 181.9368
},
{
"t": 1792519200,
"v": 182.2034
},
{
"t": 1792519500,
"v": 182.5157
},
{
"t": 1792519800,
"v": 182.9926
},
{
"t": 1792520100,
"v": 183.2921
},
{
"t": 1792520400,
"v": 183.6817
},
{
"t": 1792520700,
"v": 184.1253
},
{
"t": 1792521000,
"v": 184.2803
},
{
"t": 1792521300,
"v": 184.4702
},
{
"t": 1792521600,
"v": 184.5782
},
{
"t": 1792521900,
"v": 184.7615
},
{
"t": 1792522200,
"v": 185.0692
},
{
"t": 1792522500,
"v": 185.3234
},
{
"t": 1792522800,
"v": 185.5297
},
{
"t": 1792523100,
"v": 185.8618
},
{
"t": 1792523400,
"v": 186.0454
},
{
"t": 1792523700,
"v": 186.1883
},
{
"t": 1792524000,
"v": 186.2987
},
{
"t": 1792524300,
"v": 186.3489
},
{
"t": 1792524600,
"v": 186.4801
},
{
"t": 1792524900,
"v": 186.2931
},
{
"t": 1792525200,
"v": 186.2465
},
{
"t": 1792525500,
"v": 186.0152
},
{
"t": 1792525800,
"v": 185.7802
},
{
"t": 1792526100,
"v": 185.3801
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 193.52,
"h": 193.86,
"l": 187.35,
"c": 188.805
},
{
"t": 1792503300,
"o": 188.72,
"h": 190.25,
"l": 187.13,
"c": 188.1
},
{
"t": 1792503600,
"o": 187.9,
"h": 187.9,
"l": 183.42,
"c": 184.75
},
{
"t": 1792503900,
"o": 184.39,
"h": 189.22,
"l": 184.39,
"c": 188.935
},
{
"t": 1792504200,
"o": 188.66,
"h": 189.31,
"l": 187.875,
"c": 189.31
},
{
"t": 1792504500,
"o": 189.04,
"h": 191.55,
"l": 188.29,
"c": 191.375
},
{
"t": 1792504800,
"o": 191.41,
"h": 191.41,
"l": 188.415,
"c": 189.235
},
{
"t": 1792505100,
"o": 189.64,
"h": 192.1794,
"l": 189.62,
"c": 190.28
},
{
"t": 1792505400,
"o": 190.23,
"h": 191.71,
"l": 189.895,
"c": 191.71
},
{
"t": 1792505700,
"o": 191.53,
"h": 192.95,
"l": 191.2715,
"c": 192.55
},
{
"t": 1792506000,
"o": 192.67,
"h": 194,
"l": 192.15021,
"c": 193.42
},
{
"t": 1792506300,
"o": 193.7,
"h": 196,
"l": 192.67,
"c": 195.16
},
{
"t": 1792506600,
"o": 195.5,
"h": 196.33,
"l": 192.4106,
"c": 192.705
},
{
"t": 1792506900,
"o": 192.51,
"h": 193.76,
"l": 192.51,
"c": 193.31
},
{
"t": 1792507200,
"o": 193.155,
"h": 194.23,
"l": 193.155,
"c": 193.865
},
{
"t": 1792507500,
"o": 194.39,
"h": 194.765,
"l": 192,
"c": 192.41
},
{
"t": 1792507800,
"o": 192.01,
"h": 193.55,
"l": 192.01,
"c": 193.14
},
{
"t": 1792508100,
"o": 193.55,
"h": 194.24,
"l": 193.005,
"c": 193.95
},
{
"t": 1792508400,
"o": 193.88,
"h": 194.4357,
"l": 192.91,
"c": 193.11
},
{
"t": 1792508700,
"o": 193.16,
"h": 193.19,
"l": 192.54,
"c": 192.92
},
{
"t": 1792509000,
"o": 192.915,
"h": 192.915,
"l": 190.1,
"c": 190.99
},
{
"t": 1792509300,
"o": 191.045,
"h": 191.67,
"l": 190.635,
"c": 191.41
},
{
"t": 1792509600,
"o": 191.22,
"h": 191.88,
"l": 190.9625,
"c": 191.15
},
{
"t": 1792509900,
"o": 191.155,
"h": 191.3465,
"l": 190.725,
"c": 190.935
},
{
"t": 1792510200,
"o": 191.005,
"h": 191.11,
"l": 189.5,
"c": 189.6
},
{
"t": 1792510500,
"o": 189.6,
"h": 189.94,
"l": 188.245,
"c": 188.31
},
{
"t": 1792510800,
"o": 188.61,
"h": 190,
"l": 188.54,
"c": 189.615
},
{
"t": 1792511100,
"o": 189.61,
"h": 189.615,
"l": 188.365,
"c": 189.055
},
{
"t": 1792511400,
"o": 189.28,
"h": 189.82,
"l": 188.29,
"c": 189.82
},
{
"t": 1792511700,
"o": 189.7,
"h": 190.3,
"l": 189.6,
"c": 190.04
},
{
"t": 1792512000,
"o": 190.025,
"h": 190.39,
"l": 189.61,
"c": 190.15
},
{
"t": 1792512300,
"o": 190.135,
"h": 190.14,
"l": 188.04,
"c": 188.06
},
{
"t": 1792512600,
"o": 188.06,
"h": 188.23,
"l": 187.05,
"c": 187.35
},
{
"t": 1792512900,
"o": 187.58,
"h": 187.59,
"l": 184.53,
"c": 184.765
},
{
"t": 1792513200,
"o": 184.715,
"h": 185.3,
"l": 184.05,
"c": 184.84
},
{
"t": 1792513500,
"o": 184.75,
"h": 185.8,
"l": 184.45,
"c": 185.2
},
{
"t": 1792513800,
"o": 185.42,
"h": 185.4225,
"l": 184.69,
"c": 185.105
},
{
"t": 1792514100,
"o": 184.76,
"h": 185.64,
"l": 184.1832,
"c": 184.6
},
{
"t": 1792514400,
"o": 184.52,
"h": 185.4386,
"l": 184.23,
"c": 185.085
},
{
"t": 1792514700,
"o": 184.93,
"h": 184.94,
"l": 184.23,
"c": 184.42
},
{
"t": 1792515000,
"o": 184.46,
"h": 184.54,
"l": 182.2,
"c": 182.42
},
{
"t": 1792515300,
"o": 182.53,
"h": 183.04,
"l": 181.11,
"c": 181.6675
},
{
"t": 1792515600,
"o": 181.86,
"h": 182.5,
"l": 178.9101,
"c": 180.01
},
{
"t": 1792515900,
"o": 180,
"h": 181.31,
"l": 179.19,
"c": 180.39
},
{
"t": 1792516200,
"o": 180.465,
"h": 180.635,
"l": 179.6013,
"c": 180.5
},
{
"t": 1792516500,
"o": 180.54,
"h": 181.095,
"l": 179.9501,
"c": 180.32
},
{
"t": 1792516800,
"o": 180.315,
"h": 180.44,
"l": 178.94,
"c": 179.335
},
{
"t": 1792517100,
"o": 179.355,
"h": 180.11,
"l": 179.28,
"c": 179.62
},
{
"t": 1792517400,
"o": 179.62,
"h": 180.725,
"l": 179.555,
"c": 180.265
},
{
"t": 1792517700,
"o": 180.265,
"h": 181.14,
"l": 180.0401,
"c": 180.34
},
{
"t": 1792518000,
"o": 180.4,
"h": 181.165,
"l": 180.12,
"c": 180.83
},
{
"t": 1792518300,
"o": 180.75,
"h": 182,
"l": 180.61,
"c": 182
},
{
"t": 1792518600,
"o": 182.16,
"h": 182.98,
"l": 182.16,
"c": 182.66
},
{
"t": 1792518900,
"o": 182.7555,
"h": 184.98,
"l": 182.54,
"c": 184.19
},
{
"t": 1792519200,
"o": 184.18,
"h": 184.3,
"l": 183.1248,
"c": 183.27
},
{
"t": 1792519500,
"o": 183.43,
"h": 183.97,
"l": 183.3198,
"c": 183.765
},
{
"t": 1792519800,
"o": 183.765,
"h": 185.09,
"l": 183.765,
"c": 184.9
},
{
"t": 1792520100,
"o": 184.7725,
"h": 185.02,
"l": 184.47,
"c": 184.49
},
{
"t": 1792520400,
"o": 184.41,
"h": 186,
"l": 184.1,
"c": 185.24
},
{
"t": 1792520700,
"o": 185.07,
"h": 185.9282,
"l": 184.76,
"c": 185.9
},
{
"t": 1792521000,
"o": 185.65,
"h": 185.65,
"l": 184.72,
"c": 184.9
},
{
"t": 1792521300,
"o": 184.7,
"h": 185.655,
"l": 184.695,
"c": 185.23
},
{
"t": 1792521600,
"o": 185.23,
"h": 185.5073,
"l": 184.3304,
"c": 185.01
},
{
"t": 1792521900,
"o": 185,
"h": 185.83,
"l": 184.845,
"c": 185.495
},
{
"t": 1792522200,
"o": 185.66,
"h": 186.3,
"l": 185.205,
"c": 186.3
},
{
"t": 1792522500,
"o": 186.32,
"h": 186.9,
"l": 186.32,
"c": 186.34
},
{
"t": 1792522800,
"o": 186.4915,
"h": 186.7065,
"l": 186.205,
"c": 186.355
},
{
"t": 1792523100,
"o": 186.345,
"h": 187.7,
"l": 186.25,
"c": 187.19
},
{
"t": 1792523400,
"o": 187.16,
"h": 187.16,
"l": 186.3085,
"c": 186.78
},
{
"t": 1792523700,
"o": 186.69,
"h": 186.94,
"l": 186.43,
"c": 186.76
},
{
"t": 1792524000,
"o": 186.621,
"h": 186.92,
"l": 186.29,
"c": 186.74
},
{
"t": 1792524300,
"o": 186.75,
"h": 187.24,
"l": 186.165,
"c": 186.55
},
{
"t": 1792524600,
"o": 186.64,
"h": 187.445,
"l": 186.39,
"c": 187.005
},
{
"t": 1792524900,
"o": 186.83,
"h": 186.96,
"l": 185.14,
"c": 185.545
},
{
"t": 1792525200,
"o": 185.41,
"h": 186.18,
"l": 185.355,
"c": 186.06
},
{
"t": 1792525500,
"o": 186.07,
"h": 186.1147,
"l": 184.545,
"c": 185.09
},
{
"t": 1792525800,
"o": 185.09,
"h": 185.66,
"l": 184.1756,
"c": 184.84
},
{
"t": 1792526100,
"o": 184.82,
"h": 184.95,
"l": 183.695,
"c": 183.78
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 188.805
},
{
"t": 1792503300,
"v": 188.7409
},
{
"t": 1792503600,
"v": 188.3781
},
{
"t": 1792503900,
"v": 188.4287
},
{
"t": 1792504200,
"v": 188.5088
},
{
"t": 1792504500,
"v": 188.7694
},
{
"t": 1792504800,
"v": 188.8117
},
{
"t": 1792505100,
"v": 188.9452
},
{
"t": 1792505400,
"v": 189.1966
},
{
"t": 1792505700,
"v": 189.5014
},
{
"t": 1792506000,
"v": 189.8576
},
{
"t": 1792506300,
"v": 190.3397
},
{
"t": 1792506600,
"v": 190.5547
},
{
"t": 1792506900,
"v": 190.8052
},
{
"t": 1792507200,
"v": 191.0834
},
{
"t": 1792507500,
"v": 191.204
},
{
"t": 1792507800,
"v": 191.38
},
{
"t": 1792508100,
"v": 191.6136
},
{
"t": 1792508400,
"v": 191.7496
},
{
"t": 1792508700,
"v": 191.856
},
{
"t": 1792509000,
"v": 191.7773
},
{
"t": 1792509300,
"v": 191.7439
},
{
"t": 1792509600,
"v": 191.6899
},
{
"t": 1792509900,
"v": 191.6213
},
{
"t": 1792510200,
"v": 191.4375
},
{
"t": 1792510500,
"v": 191.1532
},
{
"t": 1792510800,
"v": 191.0134
},
{
"t": 1792511100,
"v": 190.8353
},
{
"t": 1792511400,
"v": 190.743
},
{
"t": 1792511700,
"v": 190.6791
},
{
"t": 1792512000,
"v": 190.631
},
{
"t": 1792512300,
"v": 190.3973
},
{
"t": 1792512600,
"v": 190.1203
},
{
"t": 1792512900,
"v": 189.6334
},
{
"t": 1792513200,
"v": 189.1977
},
{
"t": 1792513500,
"v": 188.8342
},
{
"t": 1792513800,
"v": 188.4952
},
{
"t": 1792514100,
"v": 188.1411
},
{
"t": 1792514400,
"v": 187.8633
},
{
"t": 1792514700,
"v": 187.5503
},
{
"t": 1792515000,
"v": 187.0839
},
{
"t": 1792515300,
"v": 186.5915
},
{
"t": 1792515600,
"v": 185.9932
},
{
"t": 1792515900,
"v": 185.4838
},
{
"t": 1792516200,
"v": 185.0307
},
{
"t": 1792516500,
"v": 184.6025
},
{
"t": 1792516800,
"v": 184.1236
},
{
"t": 1792517100,
"v": 183.7142
},
{
"t": 1792517400,
"v": 183.4006
},
{
"t": 1792517700,
"v": 183.1224
},
{
"t": 1792518000,
"v": 182.914
},
{
"t": 1792518300,
"v": 182.8309
},
{
"t": 1792518600,
"v": 182.8154
},
{
"t": 1792518900,
"v": 182.9403
},
{
"t": 1792519200,
"v": 182.9703
},
{
"t": 1792519500,
"v": 183.0425
},
{
"t": 1792519800,
"v": 183.2114
},
{
"t": 1792520100,
"v": 183.3276
},
{
"t": 1792520400,
"v": 183.5015
},
{
"t": 1792520700,
"v": 183.7195
},
{
"t": 1792521000,
"v": 183.8269
},
{
"t": 1792521300,
"v": 183.9544
},
{
"t": 1792521600,
"v": 184.0504
},
{
"t": 1792521900,
"v": 184.1817
},
{
"t": 1792522200,
"v": 184.3743
},
{
"t": 1792522500,
"v": 184.553
},
{
"t": 1792522800,
"v": 184.7168
},
{
"t": 1792523100,
"v": 184.9416
},
{
"t": 1792523400,
"v": 185.1088
},
{
"t": 1792523700,
"v": 185.2589
},
{
"t": 1792524000,
"v": 185.3935
},
{
"t": 1792524300,
"v": 185.4987
},
{
"t": 1792524600,
"v": 185.6356
},
{
"t": 1792524900,
"v": 185.6274
},
{
"t": 1792525200,
"v": 185.6667
},
{
"t": 1792525500,
"v": 185.6143
},
{
"t": 1792525800,
"v": 185.5439
},
{
"t": 1792526100,
"v": 185.3835
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 100,
"pct": 97,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 193.52,
"h": 193.86,
"l": 187.35,
"c": 188.805
},
{
"t": 1792503300,
"o": 188.72,
"h": 190.25,
"l": 187.13,
"c": 188.1
},
{
"t": 1792503600,
"o": 187.9,
"h": 187.9,
"l": 183.42,
"c": 184.75
},
{
"t": 1792503900,
"o": 184.39,
"h": 189.22,
"l": 184.39,
"c": 188.935
},
{
"t": 1792504200,
"o": 188.66,
"h": 189.31,
"l": 187.875,
"c": 189.31
},
{
"t": 1792504500,
"o": 189.04,
"h": 191.55,
"l": 188.29,
"c": 191.375
},
{
"t": 1792504800,
"o": 191.41,
"h": 191.41,
"l": 188.415,
"c": 189.235
},
{
"t": 1792505100,
"o": 189.64,
"h": 192.1794,
"l": 189.62,
"c": 190.28
},
{
"t": 1792505400,
"o": 190.23,
"h": 191.71,
"l": 189.895,
"c": 191.71
},
{
"t": 1792505700,
"o": 191.53,
"h": 192.95,
"l": 191.2715,
"c": 192.55
},
{
"t": 1792506000,
"o": 192.67,
"h": 194,
"l": 192.15021,
"c": 193.42
},
{
"t": 1792506300,
"o": 193.7,
"h": 196,
"l": 192.67,
"c": 195.16
},
{
"t": 1792506600,
"o": 195.5,
"h": 196.33,
"l": 192.4106,
"c": 192.705
},
{
"t": 1792506900,
"o": 192.51,
"h": 193.76,
"l": 192.51,
"c": 193.31
},
{
"t": 1792507200,
"o": 193.155,
"h": 194.23,
"l": 193.155,
"c": 193.865
},
{
"t": 1792507500,
"o": 194.39,
"h": 194.765,
"l": 192,
"c": 192.41
},
{
"t": 1792507800,
"o": 192.01,
"h": 193.55,
"l": 192.01,
"c": 193.14
},
{
"t": 1792508100,
"o": 193.55,
"h": 194.24,
"l": 193.005,
"c": 193.95
},
{
"t": 1792508400,
"o": 193.88,
"h": 194.4357,
"l": 192.91,
"c": 193.11
},
{
"t": 1792508700,
"o": 193.16,
"h": 193.19,
"l": 192.54,
"c": 192.92
},
{
"t": 1792509000,
"o": 192.915,
"h": 192.915,
"l": 190.1,
"c": 190.99
},
{
"t": 1792509300,
"o": 191.045,
"h": 191.67,
"l": 190.635,
"c": 191.41
},
{
"t": 1792509600,
"o": 191.22,
"h": 191.88,
"l": 190.9625,
"c": 191.15
},
{
"t": 1792509900,
"o": 191.155,
"h": 191.3465,
"l": 190.725,
"c": 190.935
},
{
"t": 1792510200,
"o": 191.005,
"h": 191.11,
"l": 189.5,
"c": 189.6
},
{
"t": 1792510500,
"o": 189.6,
"h": 189.94,
"l": 188.245,
"c": 188.31
},
{
"t": 1792510800,
"o": 188.61,
"h": 190,
"l": 188.54,
"c": 189.615
},
{
"t": 1792511100,
"o": 189.61,
"h": 189.615,
"l": 188.365,
"c": 189.055
},
{
"t": 1792511400,
"o": 189.28,
"h": 189.82,
"l": 188.29,
"c": 189.82
},
{
"t": 1792511700,
"o": 189.7,
"h": 190.3,
"l": 189.6,
"c": 190.04
},
{
"t": 1792512000,
"o": 190.025,
"h": 190.39,
"l": 189.61,
"c": 190.15
},
{
"t": 1792512300,
"o": 190.135,
"h": 190.14,
"l": 188.04,
"c": 188.06
},
{
"t": 1792512600,
"o": 188.06,
"h": 188.23,
"l": 187.05,
"c": 187.35
},
{
"t": 1792512900,
"o": 187.58,
"h": 187.59,
"l": 184.53,
"c": 184.765
},
{
"t": 1792513200,
"o": 184.715,
"h": 185.3,
"l": 184.05,
"c": 184.84
},
{
"t": 1792513500,
"o": 184.75,
"h": 185.8,
"l": 184.45,
"c": 185.2
},
{
"t": 1792513800,
"o": 185.42,
"h": 185.4225,
"l": 184.69,
"c": 185.105
},
{
"t": 1792514100,
"o": 184.76,
"h": 185.64,
"l": 184.1832,
"c": 184.6
},
{
"t": 1792514400,
"o": 184.52,
"h": 185.4386,
"l": 184.23,
"c": 185.085
},
{
"t": 1792514700,
"o": 184.93,
"h": 184.94,
"l": 184.23,
"c": 184.42
},
{
"t": 1792515000,
"o": 184.46,
"h": 184.54,
"l": 182.2,
"c": 182.42
},
{
"t": 1792515300,
"o": 182.53,
"h": 183.04,
"l": 181.11,
"c": 181.6675
},
{
"t": 1792515600,
"o": 181.86,
"h": 182.5,
"l": 178.9101,
"c": 180.01
},
{
"t": 1792515900,
"o": 180,
"h": 181.31,
"l": 179.19,
"c": 180.39
},
{
"t": 1792516200,
"o": 180.465,
"h": 180.635,
"l": 179.6013,
"c": 180.5
},
{
"t": 1792516500,
"o": 180.54,
"h": 181.095,
"l": 179.9501,
"c": 180.32
},
{
"t": 1792516800,
"o": 180.315,
"h": 180.44,
"l": 178.94,
"c": 179.335
},
{
"t": 1792517100,
"o": 179.355,
"h": 180.11,
"l": 179.28,
"c": 179.62
},
{
"t": 1792517400,
"o": 179.62,
"h": 180.725,
"l": 179.555,
"c": 180.265
},
{
"t": 1792517700,
"o": 180.265,
"h": 181.14,
"l": 180.0401,
"c": 180.34
},
{
"t": 1792518000,
"o": 180.4,
"h": 181.165,
"l": 180.12,
"c": 180.83
},
{
"t": 1792518300,
"o": 180.75,
"h": 182,
"l": 180.61,
"c": 182
},
{
"t": 1792518600,
"o": 182.16,
"h": 182.98,
"l": 182.16,
"c": 182.66
},
{
"t": 1792518900,
"o": 182.7555,
"h": 184.98,
"l": 182.54,
"c": 184.19
},
{
"t": 1792519200,
"o": 184.18,
"h": 184.3,
"l": 183.1248,
"c": 183.27
},
{
"t": 1792519500,
"o": 183.43,
"h": 183.97,
"l": 183.3198,
"c": 183.765
},
{
"t": 1792519800,
"o": 183.765,
"h": 185.09,
"l": 183.765,
"c": 184.9
},
{
"t": 1792520100,
"o": 184.7725,
"h": 185.02,
"l": 184.47,
"c": 184.49
},
{
"t": 1792520400,
"o": 184.41,
"h": 186,
"l": 184.1,
"c": 185.24
},
{
"t": 1792520700,
"o": 185.07,
"h": 185.9282,
"l": 184.76,
"c": 185.9
},
{
"t": 1792521000,
"o": 185.65,
"h": 185.65,
"l": 184.72,
"c": 184.9
},
{
"t": 1792521300,
"o": 184.7,
"h": 185.655,
"l": 184.695,
"c": 185.23
},
{
"t": 1792521600,
"o": 185.23,
"h": 185.5073,
"l": 184.3304,
"c": 185.01
},
{
"t": 1792521900,
"o": 185,
"h": 185.83,
"l": 184.845,
"c": 185.495
},
{
"t": 1792522200,
"o": 185.66,
"h": 186.3,
"l": 185.205,
"c": 186.3
},
{
"t": 1792522500,
"o": 186.32,
"h": 186.9,
"l": 186.32,
"c": 186.34
},
{
"t": 1792522800,
"o": 186.4915,
"h": 186.7065,
"l": 186.205,
"c": 186.355
},
{
"t": 1792523100,
"o": 186.345,
"h": 187.7,
"l": 186.25,
"c": 187.19
},
{
"t": 1792523400,
"o": 187.16,
"h": 187.16,
"l": 186.3085,
"c": 186.78
},
{
"t": 1792523700,
"o": 186.69,
"h": 186.94,
"l": 186.43,
"c": 186.76
},
{
"t": 1792524000,
"o": 186.621,
"h": 186.92,
"l": 186.29,
"c": 186.74
},
{
"t": 1792524300,
"o": 186.75,
"h": 187.24,
"l": 186.165,
"c": 186.55
},
{
"t": 1792524600,
"o": 186.64,
"h": 187.445,
"l": 186.39,
"c": 187.005
},
{
"t": 1792524900,
"o": 186.83,
"h": 186.96,
"l": 185.14,
"c": 185.545
},
{
"t": 1792525200,
"o": 185.41,
"h": 186.18,
"l": 185.355,
"c": 186.06
},
{
"t": 1792525500,
"o": 186.07,
"h": 186.1147,
"l": 184.545,
"c": 185.09
},
{
"t": 1792525800,
"o": 185.09,
"h": 185.66,
"l": 184.1756,
"c": 184.84
},
{
"t": 1792526100,
"o": 184.82,
"h": 184.95,
"l": 183.695,
"c": 183.78
}
],
"overlays": {
"lines": [
{
"label": "ORB High $193.86",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 193.86
},
{
"t": 1792526100,
"v": 193.86
}
]
},
{
"label": "ORB Low $183.42",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 183.42
},
{
"t": 1792526100,
"v": 183.42
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 98,
"pct": 95,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 193.52,
"h": 193.86,
"l": 187.35,
"c": 188.805
},
{
"t": 1792503300,
"o": 188.72,
"h": 190.25,
"l": 187.13,
"c": 188.1
},
{
"t": 1792503600,
"o": 187.9,
"h": 187.9,
"l": 183.42,
"c": 184.75
},
{
"t": 1792503900,
"o": 184.39,
"h": 189.22,
"l": 184.39,
"c": 188.935
},
{
"t": 1792504200,
"o": 188.66,
"h": 189.31,
"l": 187.875,
"c": 189.31
},
{
"t": 1792504500,
"o": 189.04,
"h": 191.55,
"l": 188.29,
"c": 191.375
},
{
"t": 1792504800,
"o": 191.41,
"h": 191.41,
"l": 188.415,
"c": 189.235
},
{
"t": 1792505100,
"o": 189.64,
"h": 192.1794,
"l": 189.62,
"c": 190.28
},
{
"t": 1792505400,
"o": 190.23,
"h": 191.71,
"l": 189.895,
"c": 191.71
},
{
"t": 1792505700,
"o": 191.53,
"h": 192.95,
"l": 191.2715,
"c": 192.55
},
{
"t": 1792506000,
"o": 192.67,
"h": 194,
"l": 192.15021,
"c": 193.42
},
{
"t": 1792506300,
"o": 193.7,
"h": 196,
"l": 192.67,
"c": 195.16
},
{
"t": 1792506600,
"o": 195.5,
"h": 196.33,
"l": 192.4106,
"c": 192.705
},
{
"t": 1792506900,
"o": 192.51,
"h": 193.76,
"l": 192.51,
"c": 193.31
},
{
"t": 1792507200,
"o": 193.155,
"h": 194.23,
"l": 193.155,
"c": 193.865
},
{
"t": 1792507500,
"o": 194.39,
"h": 194.765,
"l": 192,
"c": 192.41
},
{
"t": 1792507800,
"o": 192.01,
"h": 193.55,
"l": 192.01,
"c": 193.14
},
{
"t": 1792508100,
"o": 193.55,
"h": 194.24,
"l": 193.005,
"c": 193.95
},
{
"t": 1792508400,
"o": 193.88,
"h": 194.4357,
"l": 192.91,
"c": 193.11
},
{
"t": 1792508700,
"o": 193.16,
"h": 193.19,
"l": 192.54,
"c": 192.92
},
{
"t": 1792509000,
"o": 192.915,
"h": 192.915,
"l": 190.1,
"c": 190.99
},
{
"t": 1792509300,
"o": 191.045,
"h": 191.67,
"l": 190.635,
"c": 191.41
},
{
"t": 1792509600,
"o": 191.22,
"h": 191.88,
"l": 190.9625,
"c": 191.15
},
{
"t": 1792509900,
"o": 191.155,
"h": 191.3465,
"l": 190.725,
"c": 190.935
},
{
"t": 1792510200,
"o": 191.005,
"h": 191.11,
"l": 189.5,
"c": 189.6
},
{
"t": 1792510500,
"o": 189.6,
"h": 189.94,
"l": 188.245,
"c": 188.31
},
{
"t": 1792510800,
"o": 188.61,
"h": 190,
"l": 188.54,
"c": 189.615
},
{
"t": 1792511100,
"o": 189.61,
"h": 189.615,
"l": 188.365,
"c": 189.055
},
{
"t": 1792511400,
"o": 189.28,
"h": 189.82,
"l": 188.29,
"c": 189.82
},
{
"t": 1792511700,
"o": 189.7,
"h": 190.3,
"l": 189.6,
"c": 190.04
},
{
"t": 1792512000,
"o": 190.025,
"h": 190.39,
"l": 189.61,
"c": 190.15
},
{
"t": 1792512300,
"o": 190.135,
"h": 190.14,
"l": 188.04,
"c": 188.06
},
{
"t": 1792512600,
"o": 188.06,
"h": 188.23,
"l": 187.05,
"c": 187.35
},
{
"t": 1792512900,
"o": 187.58,
"h": 187.59,
"l": 184.53,
"c": 184.765
},
{
"t": 1792513200,
"o": 184.715,
"h": 185.3,
"l": 184.05,
"c": 184.84
},
{
"t": 1792513500,
"o": 184.75,
"h": 185.8,
"l": 184.45,
"c": 185.2
},
{
"t": 1792513800,
"o": 185.42,
"h": 185.4225,
"l": 184.69,
"c": 185.105
},
{
"t": 1792514100,
"o": 184.76,
"h": 185.64,
"l": 184.1832,
"c": 184.6
},
{
"t": 1792514400,
"o": 184.52,
"h": 185.4386,
"l": 184.23,
"c": 185.085
},
{
"t": 1792514700,
"o": 184.93,
"h": 184.94,
"l": 184.23,
"c": 184.42
},
{
"t": 1792515000,
"o": 184.46,
"h": 184.54,
"l": 182.2,
"c": 182.42
},
{
"t": 1792515300,
"o": 182.53,
"h": 183.04,
"l": 181.11,
"c": 181.6675
},
{
"t": 1792515600,
"o": 181.86,
"h": 182.5,
"l": 178.9101,
"c": 180.01
},
{
"t": 1792515900,
"o": 180,
"h": 181.31,
"l": 179.19,
"c": 180.39
},
{
"t": 1792516200,
"o": 180.465,
"h": 180.635,
"l": 179.6013,
"c": 180.5
},
{
"t": 1792516500,
"o": 180.54,
"h": 181.095,
"l": 179.9501,
"c": 180.32
},
{
"t": 1792516800,
"o": 180.315,
"h": 180.44,
"l": 178.94,
"c": 179.335
},
{
"t": 1792517100,
"o": 179.355,
"h": 180.11,
"l": 179.28,
"c": 179.62
},
{
"t": 1792517400,
"o": 179.62,
"h": 180.725,
"l": 179.555,
"c": 180.265
},
{
"t": 1792517700,
"o": 180.265,
"h": 181.14,
"l": 180.0401,
"c": 180.34
},
{
"t": 1792518000,
"o": 180.4,
"h": 181.165,
"l": 180.12,
"c": 180.83
},
{
"t": 1792518300,
"o": 180.75,
"h": 182,
"l": 180.61,
"c": 182
},
{
"t": 1792518600,
"o": 182.16,
"h": 182.98,
"l": 182.16,
"c": 182.66
},
{
"t": 1792518900,
"o": 182.7555,
"h": 184.98,
"l": 182.54,
"c": 184.19
},
{
"t": 1792519200,
"o": 184.18,
"h": 184.3,
"l": 183.1248,
"c": 183.27
},
{
"t": 1792519500,
"o": 183.43,
"h": 183.97,
"l": 183.3198,
"c": 183.765
},
{
"t": 1792519800,
"o": 183.765,
"h": 185.09,
"l": 183.765,
"c": 184.9
},
{
"t": 1792520100,
"o": 184.7725,
"h": 185.02,
"l": 184.47,
"c": 184.49
},
{
"t": 1792520400,
"o": 184.41,
"h": 186,
"l": 184.1,
"c": 185.24
},
{
"t": 1792520700,
"o": 185.07,
"h": 185.9282,
"l": 184.76,
"c": 185.9
},
{
"t": 1792521000,
"o": 185.65,
"h": 185.65,
"l": 184.72,
"c": 184.9
},
{
"t": 1792521300,
"o": 184.7,
"h": 185.655,
"l": 184.695,
"c": 185.23
},
{
"t": 1792521600,
"o": 185.23,
"h": 185.5073,
"l": 184.3304,
"c": 185.01
},
{
"t": 1792521900,
"o": 185,
"h": 185.83,
"l": 184.845,
"c": 185.495
},
{
"t": 1792522200,
"o": 185.66,
"h": 186.3,
"l": 185.205,
"c": 186.3
},
{
"t": 1792522500,
"o": 186.32,
"h": 186.9,
"l": 186.32,
"c": 186.34
},
{
"t": 1792522800,
"o": 186.4915,
"h": 186.7065,
"l": 186.205,
"c": 186.355
},
{
"t": 1792523100,
"o": 186.345,
"h": 187.7,
"l": 186.25,
"c": 187.19
},
{
"t": 1792523400,
"o": 187.16,
"h": 187.16,
"l": 186.3085,
"c": 186.78
},
{
"t": 1792523700,
"o": 186.69,
"h": 186.94,
"l": 186.43,
"c": 186.76
},
{
"t": 1792524000,
"o": 186.621,
"h": 186.92,
"l": 186.29,
"c": 186.74
},
{
"t": 1792524300,
"o": 186.75,
"h": 187.24,
"l": 186.165,
"c": 186.55
},
{
"t": 1792524600,
"o": 186.64,
"h": 187.445,
"l": 186.39,
"c": 187.005
},
{
"t": 1792524900,
"o": 186.83,
"h": 186.96,
"l": 185.14,
"c": 185.545
},
{
"t": 1792525200,
"o": 185.41,
"h": 186.18,
"l": 185.355,
"c": 186.06
},
{
"t": 1792525500,
"o": 186.07,
"h": 186.1147,
"l": 184.545,
"c": 185.09
},
{
"t": 1792525800,
"o": 185.09,
"h": 185.66,
"l": 184.1756,
"c": 184.84
},
{
"t": 1792526100,
"o": 184.82,
"h": 184.95,
"l": 183.695,
"c": 183.78
}
],
"overlays": {
"lines": [
{
"label": "PP $201.09",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 201.085
},
{
"t": 1792526100,
"v": 201.085
}
]
},
{
"label": "R1 $204.45",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 204.45
},
{
"t": 1792526100,
"v": 204.45
}
]
},
{
"label": "S1 $196.15",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 196.15
},
{
"t": 1792526100,
"v": 196.15
}
]
},
{
"label": "R2 $209.39",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 209.385
},
{
"t": 1792526100,
"v": 209.385
}
]
},
{
"label": "S2 $192.78",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 192.785
},
{
"t": 1792526100,
"v": 192.785
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 92,
"pct": 89,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 193.52,
"h": 193.86,
"l": 187.35,
"c": 188.805
},
{
"t": 1792503300,
"o": 188.72,
"h": 190.25,
"l": 187.13,
"c": 188.1
},
{
"t": 1792503600,
"o": 187.9,
"h": 187.9,
"l": 183.42,
"c": 184.75
},
{
"t": 1792503900,
"o": 184.39,
"h": 189.22,
"l": 184.39,
"c": 188.935
},
{
"t": 1792504200,
"o": 188.66,
"h": 189.31,
"l": 187.875,
"c": 189.31
},
{
"t": 1792504500,
"o": 189.04,
"h": 191.55,
"l": 188.29,
"c": 191.375
},
{
"t": 1792504800,
"o": 191.41,
"h": 191.41,
"l": 188.415,
"c": 189.235
},
{
"t": 1792505100,
"o": 189.64,
"h": 192.1794,
"l": 189.62,
"c": 190.28
},
{
"t": 1792505400,
"o": 190.23,
"h": 191.71,
"l": 189.895,
"c": 191.71
},
{
"t": 1792505700,
"o": 191.53,
"h": 192.95,
"l": 191.2715,
"c": 192.55
},
{
"t": 1792506000,
"o": 192.67,
"h": 194,
"l": 192.15021,
"c": 193.42
},
{
"t": 1792506300,
"o": 193.7,
"h": 196,
"l": 192.67,
"c": 195.16
},
{
"t": 1792506600,
"o": 195.5,
"h": 196.33,
"l": 192.4106,
"c": 192.705
},
{
"t": 1792506900,
"o": 192.51,
"h": 193.76,
"l": 192.51,
"c": 193.31
},
{
"t": 1792507200,
"o": 193.155,
"h": 194.23,
"l": 193.155,
"c": 193.865
},
{
"t": 1792507500,
"o": 194.39,
"h": 194.765,
"l": 192,
"c": 192.41
},
{
"t": 1792507800,
"o": 192.01,
"h": 193.55,
"l": 192.01,
"c": 193.14
},
{
"t": 1792508100,
"o": 193.55,
"h": 194.24,
"l": 193.005,
"c": 193.95
},
{
"t": 1792508400,
"o": 193.88,
"h": 194.4357,
"l": 192.91,
"c": 193.11
},
{
"t": 1792508700,
"o": 193.16,
"h": 193.19,
"l": 192.54,
"c": 192.92
},
{
"t": 1792509000,
"o": 192.915,
"h": 192.915,
"l": 190.1,
"c": 190.99
},
{
"t": 1792509300,
"o": 191.045,
"h": 191.67,
"l": 190.635,
"c": 191.41
},
{
"t": 1792509600,
"o": 191.22,
"h": 191.88,
"l": 190.9625,
"c": 191.15
},
{
"t": 1792509900,
"o": 191.155,
"h": 191.3465,
"l": 190.725,
"c": 190.935
},
{
"t": 1792510200,
"o": 191.005,
"h": 191.11,
"l": 189.5,
"c": 189.6
},
{
"t": 1792510500,
"o": 189.6,
"h": 189.94,
"l": 188.245,
"c": 188.31
},
{
"t": 1792510800,
"o": 188.61,
"h": 190,
"l": 188.54,
"c": 189.615
},
{
"t": 1792511100,
"o": 189.61,
"h": 189.615,
"l": 188.365,
"c": 189.055
},
{
"t": 1792511400,
"o": 189.28,
"h": 189.82,
"l": 188.29,
"c": 189.82
},
{
"t": 1792511700,
"o": 189.7,
"h": 190.3,
"l": 189.6,
"c": 190.04
},
{
"t": 1792512000,
"o": 190.025,
"h": 190.39,
"l": 189.61,
"c": 190.15
},
{
"t": 1792512300,
"o": 190.135,
"h": 190.14,
"l": 188.04,
"c": 188.06
},
{
"t": 1792512600,
"o": 188.06,
"h": 188.23,
"l": 187.05,
"c": 187.35
},
{
"t": 1792512900,
"o": 187.58,
"h": 187.59,
"l": 184.53,
"c": 184.765
},
{
"t": 1792513200,
"o": 184.715,
"h": 185.3,
"l": 184.05,
"c": 184.84
},
{
"t": 1792513500,
"o": 184.75,
"h": 185.8,
"l": 184.45,
"c": 185.2
},
{
"t": 1792513800,
"o": 185.42,
"h": 185.4225,
"l": 184.69,
"c": 185.105
},
{
"t": 1792514100,
"o": 184.76,
"h": 185.64,
"l": 184.1832,
"c": 184.6
},
{
"t": 1792514400,
"o": 184.52,
"h": 185.4386,
"l": 184.23,
"c": 185.085
},
{
"t": 1792514700,
"o": 184.93,
"h": 184.94,
"l": 184.23,
"c": 184.42
},
{
"t": 1792515000,
"o": 184.46,
"h": 184.54,
"l": 182.2,
"c": 182.42
},
{
"t": 1792515300,
"o": 182.53,
"h": 183.04,
"l": 181.11,
"c": 181.6675
},
{
"t": 1792515600,
"o": 181.86,
"h": 182.5,
"l": 178.9101,
"c": 180.01
},
{
"t": 1792515900,
"o": 180,
"h": 181.31,
"l": 179.19,
"c": 180.39
},
{
"t": 1792516200,
"o": 180.465,
"h": 180.635,
"l": 179.6013,
"c": 180.5
},
{
"t": 1792516500,
"o": 180.54,
"h": 181.095,
"l": 179.9501,
"c": 180.32
},
{
"t": 1792516800,
"o": 180.315,
"h": 180.44,
"l": 178.94,
"c": 179.335
},
{
"t": 1792517100,
"o": 179.355,
"h": 180.11,
"l": 179.28,
"c": 179.62
},
{
"t": 1792517400,
"o": 179.62,
"h": 180.725,
"l": 179.555,
"c": 180.265
},
{
"t": 1792517700,
"o": 180.265,
"h": 181.14,
"l": 180.0401,
"c": 180.34
},
{
"t": 1792518000,
"o": 180.4,
"h": 181.165,
"l": 180.12,
"c": 180.83
},
{
"t": 1792518300,
"o": 180.75,
"h": 182,
"l": 180.61,
"c": 182
},
{
"t": 1792518600,
"o": 182.16,
"h": 182.98,
"l": 182.16,
"c": 182.66
},
{
"t": 1792518900,
"o": 182.7555,
"h": 184.98,
"l": 182.54,
"c": 184.19
},
{
"t": 1792519200,
"o": 184.18,
"h": 184.3,
"l": 183.1248,
"c": 183.27
},
{
"t": 1792519500,
"o": 183.43,
"h": 183.97,
"l": 183.3198,
"c": 183.765
},
{
"t": 1792519800,
"o": 183.765,
"h": 185.09,
"l": 183.765,
"c": 184.9
},
{
"t": 1792520100,
"o": 184.7725,
"h": 185.02,
"l": 184.47,
"c": 184.49
},
{
"t": 1792520400,
"o": 184.41,
"h": 186,
"l": 184.1,
"c": 185.24
},
{
"t": 1792520700,
"o": 185.07,
"h": 185.9282,
"l": 184.76,
"c": 185.9
},
{
"t": 1792521000,
"o": 185.65,
"h": 185.65,
"l": 184.72,
"c": 184.9
},
{
"t": 1792521300,
"o": 184.7,
"h": 185.655,
"l": 184.695,
"c": 185.23
},
{
"t": 1792521600,
"o": 185.23,
"h": 185.5073,
"l": 184.3304,
"c": 185.01
},
{
"t": 1792521900,
"o": 185,
"h": 185.83,
"l": 184.845,
"c": 185.495
},
{
"t": 1792522200,
"o": 185.66,
"h": 186.3,
"l": 185.205,
"c": 186.3
},
{
"t": 1792522500,
"o": 186.32,
"h": 186.9,
"l": 186.32,
"c": 186.34
},
{
"t": 1792522800,
"o": 186.4915,
"h": 186.7065,
"l": 186.205,
"c": 186.355
},
{
"t": 1792523100,
"o": 186.345,
"h": 187.7,
"l": 186.25,
"c": 187.19
},
{
"t": 1792523400,
"o": 187.16,
"h": 187.16,
"l": 186.3085,
"c": 186.78
},
{
"t": 1792523700,
"o": 186.69,
"h": 186.94,
"l": 186.43,
"c": 186.76
},
{
"t": 1792524000,
"o": 186.621,
"h": 186.92,
"l": 186.29,
"c": 186.74
},
{
"t": 1792524300,
"o": 186.75,
"h": 187.24,
"l": 186.165,
"c": 186.55
},
{
"t": 1792524600,
"o": 186.64,
"h": 187.445,
"l": 186.39,
"c": 187.005
},
{
"t": 1792524900,
"o": 186.83,
"h": 186.96,
"l": 185.14,
"c": 185.545
},
{
"t": 1792525200,
"o": 185.41,
"h": 186.18,
"l": 185.355,
"c": 186.06
},
{
"t": 1792525500,
"o": 186.07,
"h": 186.1147,
"l": 184.545,
"c": 185.09
},
{
"t": 1792525800,
"o": 185.09,
"h": 185.66,
"l": 184.1756,
"c": 184.84
},
{
"t": 1792526100,
"o": 184.82,
"h": 184.95,
"l": 183.695,
"c": 183.78
}
],
"overlays": {
"lines": [
{
"label": "PDH $206.02",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 206.02
},
{
"t": 1792526100,
"v": 206.02
}
]
},
{
"label": "PDL $197.72",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 197.72
},
{
"t": 1792526100,
"v": 197.72
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 77,
"pct": 75,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 193.52,
"h": 193.86,
"l": 187.35,
"c": 188.805
},
{
"t": 1792503300,
"o": 188.72,
"h": 190.25,
"l": 187.13,
"c": 188.1
},
{
"t": 1792503600,
"o": 187.9,
"h": 187.9,
"l": 183.42,
"c": 184.75
},
{
"t": 1792503900,
"o": 184.39,
"h": 189.22,
"l": 184.39,
"c": 188.935
},
{
"t": 1792504200,
"o": 188.66,
"h": 189.31,
"l": 187.875,
"c": 189.31
},
{
"t": 1792504500,
"o": 189.04,
"h": 191.55,
"l": 188.29,
"c": 191.375
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 190.605
},
{
"t": 1792504500,
"v": 190.605
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 51,
"pct": 50,
"example": {
"date": "2026-10-15",
"bars": [
{
"t": 1792071000,
"o": 203.075,
"h": 203.99,
"l": 199.98,
"c": 201.26
},
{
"t": 1792071300,
"o": 200.94,
"h": 203.92,
"l": 198.5,
"c": 203.92
},
{
"t": 1792071600,
"o": 203.66,
"h": 205.525,
"l": 202.58,
"c": 204.31
},
{
"t": 1792071900,
"o": 204.145,
"h": 205.41,
"l": 200.81,
"c": 201.01
},
{
"t": 1792072200,
"o": 201.4,
"h": 201.51,
"l": 197.505,
"c": 197.97
},
{
"t": 1792072500,
"o": 198.03,
"h": 199.56,
"l": 197.64,
"c": 199.31
},
{
"t": 1792072800,
"o": 199.4,
"h": 200.11,
"l": 198.385,
"c": 198.895
},
{
"t": 1792073100,
"o": 198.8,
"h": 200.78,
"l": 198.305,
"c": 200.22
},
{
"t": 1792073400,
"o": 200.375,
"h": 202.1782,
"l": 198.21,
"c": 198.235
},
{
"t": 1792073700,
"o": 198.44,
"h": 200.14,
"l": 198.23,
"c": 199.92
},
{
"t": 1792074000,
"o": 200.1,
"h": 200.88,
"l": 199.36,
"c": 199.36
},
{
"t": 1792074300,
"o": 199.42,
"h": 200.465,
"l": 198.15,
"c": 200.07
},
{
"t": 1792074600,
"o": 200.165,
"h": 201.24,
"l": 198.935,
"c": 201.24
},
{
"t": 1792074900,
"o": 201.24,
"h": 202.805,
"l": 199.91,
"c": 202.805
},
{
"t": 1792075200,
"o": 202.835,
"h": 204.22,
"l": 202.45,
"c": 203.96
},
{
"t": 1792075500,
"o": 204.33,
"h": 205.51,
"l": 203.98,
"c": 204.715
},
{
"t": 1792075800,
"o": 204.715,
"h": 206.15,
"l": 203.765,
"c": 204.93
},
{
"t": 1792076100,
"o": 205,
"h": 207.96,
"l": 204.4,
"c": 206.94
},
{
"t": 1792076400,
"o": 207.26,
"h": 207.375,
"l": 205.61,
"c": 206.28
},
{
"t": 1792076700,
"o": 206.49,
"h": 207.31,
"l": 205.93,
"c": 207.04
},
{
"t": 1792077000,
"o": 206.86,
"h": 209.26,
"l": 206.465,
"c": 208.87
},
{
"t": 1792077300,
"o": 209,
"h": 210.27,
"l": 208.82,
"c": 209.15
},
{
"t": 1792077600,
"o": 208.49,
"h": 210.33,
"l": 208.305,
"c": 209.06
},
{
"t": 1792077900,
"o": 209,
"h": 209.29,
"l": 207.75,
"c": 207.97
},
{
"t": 1792078200,
"o": 208.08,
"h": 209.11,
"l": 206.91,
"c": 207.685
},
{
"t": 1792078500,
"o": 207.69,
"h": 208.4,
"l": 207.205,
"c": 207.485
},
{
"t": 1792078800,
"o": 207.48,
"h": 207.9308,
"l": 207.01,
"c": 207.01
},
{
"t": 1792079100,
"o": 207.01,
"h": 208.3,
"l": 206.515,
"c": 208.3
},
{
"t": 1792079400,
"o": 208.325,
"h": 208.5,
"l": 207.05,
"c": 207.495
},
{
"t": 1792079700,
"o": 207.03,
"h": 208.345,
"l": 206.575,
"c": 208.345
},
{
"t": 1792080000,
"o": 208.345,
"h": 208.835,
"l": 207.04,
"c": 207.04
},
{
"t": 1792080300,
"o": 207,
"h": 207.52,
"l": 206.47,
"c": 206.885
},
{
"t": 1792080600,
"o": 206.47,
"h": 206.82,
"l": 205.4,
"c": 206.21
},
{
"t": 1792080900,
"o": 206.21,
"h": 206.57,
"l": 205.78,
"c": 206.35
},
{
"t": 1792081200,
"o": 206.13,
"h": 206.38,
"l": 205.6,
"c": 205.7
},
{
"t": 1792081500,
"o": 205.3,
"h": 205.36,
"l": 204.47,
"c": 205.14
},
{
"t": 1792081800,
"o": 205.14,
"h": 205.66,
"l": 204.725,
"c": 205.57
},
{
"t": 1792082100,
"o": 205.775,
"h": 206.57,
"l": 205.44,
"c": 205.44
},
{
"t": 1792082400,
"o": 205.26,
"h": 205.32,
"l": 204.64,
"c": 205.32
},
{
"t": 1792082700,
"o": 205.745,
"h": 206.13,
"l": 205.545,
"c": 205.95
},
{
"t": 1792083000,
"o": 205.71,
"h": 205.71,
"l": 203.24,
"c": 203.645
},
{
"t": 1792083300,
"o": 203.645,
"h": 204.11,
"l": 202.9,
"c": 204.11
},
{
"t": 1792083600,
"o": 204.065,
"h": 204.065,
"l": 203.13,
"c": 203.535
},
{
"t": 1792083900,
"o": 203.86,
"h": 205.23,
"l": 203.86,
"c": 205.06
},
{
"t": 1792084200,
"o": 205.06,
"h": 205.28,
"l": 204.61,
"c": 205.105
},
{
"t": 1792084500,
"o": 205.31,
"h": 206.09,
"l": 204.98,
"c": 205.94
},
{
"t": 1792084800,
"o": 205.83,
"h": 205.97,
"l": 205.02,
"c": 205.61
},
{
"t": 1792085100,
"o": 205.33,
"h": 205.82,
"l": 204.91,
"c": 205.175
},
{
"t": 1792085400,
"o": 205.165,
"h": 205.48,
"l": 204.83,
"c": 205.06
},
{
"t": 1792085700,
"o": 205.145,
"h": 205.68,
"l": 204.98,
"c": 205.59
},
{
"t": 1792086000,
"o": 205.48,
"h": 206.375,
"l": 205.48,
"c": 205.83
},
{
"t": 1792086300,
"o": 205.825,
"h": 205.99,
"l": 205.415,
"c": 205.645
},
{
"t": 1792086600,
"o": 205.645,
"h": 205.92,
"l": 204.8292,
"c": 204.8292
},
{
"t": 1792086900,
"o": 204.98,
"h": 205.585,
"l": 204.98,
"c": 205.33
},
{
"t": 1792087200,
"o": 205.13,
"h": 205.22,
"l": 203.93,
"c": 203.93
},
{
"t": 1792087500,
"o": 203.935,
"h": 204.04,
"l": 203.25,
"c": 203.47
},
{
"t": 1792087800,
"o": 203.485,
"h": 203.7,
"l": 203,
"c": 203
},
{
"t": 1792088100,
"o": 203.16,
"h": 203.71,
"l": 203,
"c": 203.61
},
{
"t": 1792088400,
"o": 203.645,
"h": 203.645,
"l": 203.21,
"c": 203.385
},
{
"t": 1792088700,
"o": 203.3851,
"h": 204,
"l": 203,
"c": 203.95
},
{
"t": 1792089000,
"o": 203.88,
"h": 203.94,
"l": 203.26,
"c": 203.32
},
{
"t": 1792089300,
"o": 203.57,
"h": 204.185,
"l": 203.5392,
"c": 204
},
{
"t": 1792089600,
"o": 204.1,
"h": 204.5,
"l": 203.735,
"c": 204.485
},
{
"t": 1792089900,
"o": 204.48,
"h": 204.87,
"l": 204.31,
"c": 204.72
},
{
"t": 1792090200,
"o": 204.7,
"h": 205.22,
"l": 204.7,
"c": 205.22
},
{
"t": 1792090500,
"o": 205.23,
"h": 206.71,
"l": 205.19,
"c": 206.175
},
{
"t": 1792090800,
"o": 205.935,
"h": 206.995,
"l": 205.915,
"c": 206.87
},
{
"t": 1792091100,
"o": 206.855,
"h": 207.625,
"l": 206.31,
"c": 206.89
},
{
"t": 1792091400,
"o": 206.975,
"h": 208.02,
"l": 206.79,
"c": 207.91
},
{
"t": 1792091700,
"o": 208.07,
"h": 209.01,
"l": 207.9,
"c": 209.01
},
{
"t": 1792092000,
"o": 208.86,
"h": 210.21,
"l": 208.86,
"c": 209.88
},
{
"t": 1792092300,
"o": 209.73,
"h": 209.95,
"l": 208.44,
"c": 208.66
},
{
"t": 1792092600,
"o": 208.555,
"h": 210.645,
"l": 208.555,
"c": 209.82
},
{
"t": 1792092900,
"o": 209.69,
"h": 210.71,
"l": 209.47,
"c": 210.05
},
{
"t": 1792093200,
"o": 210,
"h": 210.89,
"l": 209.625,
"c": 209.865
},
{
"t": 1792093500,
"o": 209.66,
"h": 210.13,
"l": 209.21,
"c": 209.4
},
{
"t": 1792093800,
"o": 209.05,
"h": 210.565,
"l": 208.93,
"c": 209.97
},
{
"t": 1792094100,
"o": 209.6,
"h": 210.29,
"l": 208.9,
"c": 210.06
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792071000,
"v": 209.16
},
{
"t": 1792094100,
"v": 209.16
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 23,
"pct": 22,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 193.52,
"h": 193.86,
"l": 187.35,
"c": 188.805
},
{
"t": 1792503300,
"o": 188.72,
"h": 190.25,
"l": 187.13,
"c": 188.1
},
{
"t": 1792503600,
"o": 187.9,
"h": 187.9,
"l": 183.42,
"c": 184.75
},
{
"t": 1792503900,
"o": 184.39,
"h": 189.22,
"l": 184.39,
"c": 188.935
},
{
"t": 1792504200,
"o": 188.66,
"h": 189.31,
"l": 187.875,
"c": 189.31
},
{
"t": 1792504500,
"o": 189.04,
"h": 191.55,
"l": 188.29,
"c": 191.375
},
{
"t": 1792504800,
"o": 191.41,
"h": 191.41,
"l": 188.415,
"c": 189.235
},
{
"t": 1792505100,
"o": 189.64,
"h": 192.1794,
"l": 189.62,
"c": 190.28
},
{
"t": 1792505400,
"o": 190.23,
"h": 191.71,
"l": 189.895,
"c": 191.71
},
{
"t": 1792505700,
"o": 191.53,
"h": 192.95,
"l": 191.2715,
"c": 192.55
},
{
"t": 1792506000,
"o": 192.67,
"h": 194,
"l": 192.15021,
"c": 193.42
},
{
"t": 1792506300,
"o": 193.7,
"h": 196,
"l": 192.67,
"c": 195.16
},
{
"t": 1792506600,
"o": 195.5,
"h": 196.33,
"l": 192.4106,
"c": 192.705
},
{
"t": 1792506900,
"o": 192.51,
"h": 193.76,
"l": 192.51,
"c": 193.31
},
{
"t": 1792507200,
"o": 193.155,
"h": 194.23,
"l": 193.155,
"c": 193.865
},
{
"t": 1792507500,
"o": 194.39,
"h": 194.765,
"l": 192,
"c": 192.41
},
{
"t": 1792507800,
"o": 192.01,
"h": 193.55,
"l": 192.01,
"c": 193.14
},
{
"t": 1792508100,
"o": 193.55,
"h": 194.24,
"l": 193.005,
"c": 193.95
},
{
"t": 1792508400,
"o": 193.88,
"h": 194.4357,
"l": 192.91,
"c": 193.11
},
{
"t": 1792508700,
"o": 193.16,
"h": 193.19,
"l": 192.54,
"c": 192.92
},
{
"t": 1792509000,
"o": 192.915,
"h": 192.915,
"l": 190.1,
"c": 190.99
},
{
"t": 1792509300,
"o": 191.045,
"h": 191.67,
"l": 190.635,
"c": 191.41
},
{
"t": 1792509600,
"o": 191.22,
"h": 191.88,
"l": 190.9625,
"c": 191.15
},
{
"t": 1792509900,
"o": 191.155,
"h": 191.3465,
"l": 190.725,
"c": 190.935
},
{
"t": 1792510200,
"o": 191.005,
"h": 191.11,
"l": 189.5,
"c": 189.6
},
{
"t": 1792510500,
"o": 189.6,
"h": 189.94,
"l": 188.245,
"c": 188.31
},
{
"t": 1792510800,
"o": 188.61,
"h": 190,
"l": 188.54,
"c": 189.615
},
{
"t": 1792511100,
"o": 189.61,
"h": 189.615,
"l": 188.365,
"c": 189.055
},
{
"t": 1792511400,
"o": 189.28,
"h": 189.82,
"l": 188.29,
"c": 189.82
},
{
"t": 1792511700,
"o": 189.7,
"h": 190.3,
"l": 189.6,
"c": 190.04
},
{
"t": 1792512000,
"o": 190.025,
"h": 190.39,
"l": 189.61,
"c": 190.15
},
{
"t": 1792512300,
"o": 190.135,
"h": 190.14,
"l": 188.04,
"c": 188.06
},
{
"t": 1792512600,
"o": 188.06,
"h": 188.23,
"l": 187.05,
"c": 187.35
},
{
"t": 1792512900,
"o": 187.58,
"h": 187.59,
"l": 184.53,
"c": 184.765
},
{
"t": 1792513200,
"o": 184.715,
"h": 185.3,
"l": 184.05,
"c": 184.84
},
{
"t": 1792513500,
"o": 184.75,
"h": 185.8,
"l": 184.45,
"c": 185.2
},
{
"t": 1792513800,
"o": 185.42,
"h": 185.4225,
"l": 184.69,
"c": 185.105
},
{
"t": 1792514100,
"o": 184.76,
"h": 185.64,
"l": 184.1832,
"c": 184.6
},
{
"t": 1792514400,
"o": 184.52,
"h": 185.4386,
"l": 184.23,
"c": 185.085
},
{
"t": 1792514700,
"o": 184.93,
"h": 184.94,
"l": 184.23,
"c": 184.42
},
{
"t": 1792515000,
"o": 184.46,
"h": 184.54,
"l": 182.2,
"c": 182.42
},
{
"t": 1792515300,
"o": 182.53,
"h": 183.04,
"l": 181.11,
"c": 181.6675
},
{
"t": 1792515600,
"o": 181.86,
"h": 182.5,
"l": 178.9101,
"c": 180.01
},
{
"t": 1792515900,
"o": 180,
"h": 181.31,
"l": 179.19,
"c": 180.39
},
{
"t": 1792516200,
"o": 180.465,
"h": 180.635,
"l": 179.6013,
"c": 180.5
},
{
"t": 1792516500,
"o": 180.54,
"h": 181.095,
"l": 179.9501,
"c": 180.32
},
{
"t": 1792516800,
"o": 180.315,
"h": 180.44,
"l": 178.94,
"c": 179.335
},
{
"t": 1792517100,
"o": 179.355,
"h": 180.11,
"l": 179.28,
"c": 179.62
},
{
"t": 1792517400,
"o": 179.62,
"h": 180.725,
"l": 179.555,
"c": 180.265
},
{
"t": 1792517700,
"o": 180.265,
"h": 181.14,
"l": 180.0401,
"c": 180.34
},
{
"t": 1792518000,
"o": 180.4,
"h": 181.165,
"l": 180.12,
"c": 180.83
},
{
"t": 1792518300,
"o": 180.75,
"h": 182,
"l": 180.61,
"c": 182
},
{
"t": 1792518600,
"o": 182.16,
"h": 182.98,
"l": 182.16,
"c": 182.66
},
{
"t": 1792518900,
"o": 182.7555,
"h": 184.98,
"l": 182.54,
"c": 184.19
},
{
"t": 1792519200,
"o": 184.18,
"h": 184.3,
"l": 183.1248,
"c": 183.27
},
{
"t": 1792519500,
"o": 183.43,
"h": 183.97,
"l": 183.3198,
"c": 183.765
},
{
"t": 1792519800,
"o": 183.765,
"h": 185.09,
"l": 183.765,
"c": 184.9
},
{
"t": 1792520100,
"o": 184.7725,
"h": 185.02,
"l": 184.47,
"c": 184.49
},
{
"t": 1792520400,
"o": 184.41,
"h": 186,
"l": 184.1,
"c": 185.24
},
{
"t": 1792520700,
"o": 185.07,
"h": 185.9282,
"l": 184.76,
"c": 185.9
},
{
"t": 1792521000,
"o": 185.65,
"h": 185.65,
"l": 184.72,
"c": 184.9
},
{
"t": 1792521300,
"o": 184.7,
"h": 185.655,
"l": 184.695,
"c": 185.23
},
{
"t": 1792521600,
"o": 185.23,
"h": 185.5073,
"l": 184.3304,
"c": 185.01
},
{
"t": 1792521900,
"o": 185,
"h": 185.83,
"l": 184.845,
"c": 185.495
},
{
"t": 1792522200,
"o": 185.66,
"h": 186.3,
"l": 185.205,
"c": 186.3
},
{
"t": 1792522500,
"o": 186.32,
"h": 186.9,
"l": 186.32,
"c": 186.34
},
{
"t": 1792522800,
"o": 186.4915,
"h": 186.7065,
"l": 186.205,
"c": 186.355
},
{
"t": 1792523100,
"o": 186.345,
"h": 187.7,
"l": 186.25,
"c": 187.19
},
{
"t": 1792523400,
"o": 187.16,
"h": 187.16,
"l": 186.3085,
"c": 186.78
},
{
"t": 1792523700,
"o": 186.69,
"h": 186.94,
"l": 186.43,
"c": 186.76
},
{
"t": 1792524000,
"o": 186.621,
"h": 186.92,
"l": 186.29,
"c": 186.74
},
{
"t": 1792524300,
"o": 186.75,
"h": 187.24,
"l": 186.165,
"c": 186.55
},
{
"t": 1792524600,
"o": 186.64,
"h": 187.445,
"l": 186.39,
"c": 187.005
},
{
"t": 1792524900,
"o": 186.83,
"h": 186.96,
"l": 185.14,
"c": 185.545
},
{
"t": 1792525200,
"o": 185.41,
"h": 186.18,
"l": 185.355,
"c": 186.06
},
{
"t": 1792525500,
"o": 186.07,
"h": 186.1147,
"l": 184.545,
"c": 185.09
},
{
"t": 1792525800,
"o": 185.09,
"h": 185.66,
"l": 184.1756,
"c": 184.84
},
{
"t": 1792526100,
"o": 184.82,
"h": 184.95,
"l": 183.695,
"c": 183.78
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Darvas Box",
"count": 21,
"pct": 20,
"example": {
"date": "2026-09-24",
"bars": [
{
"t": 1790208000,
"o": 226.16,
"h": 228.12,
"l": 217.19,
"c": 217.28
},
{
"t": 1790294400,
"o": 223.43,
"h": 235.67,
"l": 220.45,
"c": 230.47
},
{
"t": 1790553600,
"o": 226.51,
"h": 228.65,
"l": 218.15,
"c": 226.04
},
{
"t": 1790640000,
"o": 230.84,
"h": 237.55,
"l": 228.13,
"c": 234.43
},
{
"t": 1790726400,
"o": 234.18,
"h": 236,
"l": 226.01,
"c": 227.43
},
{
"t": 1790812800,
"o": 236.3,
"h": 247.91,
"l": 233,
"c": 241.3
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $240.00",
"color": "#22a06b",
"points": [
{
"t": 1790208000,
"v": 239.995
},
{
"t": 1790812800,
"v": 239.995
}
]
},
{
"label": "Box bottom $217.19",
"color": "#e5484d",
"points": [
{
"t": 1790208000,
"v": 217.19
},
{
"t": 1790812800,
"v": 217.19
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 16,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 193.52,
"h": 193.86,
"l": 187.35,
"c": 188.805
},
{
"t": 1792503300,
"o": 188.72,
"h": 190.25,
"l": 187.13,
"c": 188.1
},
{
"t": 1792503600,
"o": 187.9,
"h": 187.9,
"l": 183.42,
"c": 184.75
},
{
"t": 1792503900,
"o": 184.39,
"h": 189.22,
"l": 184.39,
"c": 188.935
},
{
"t": 1792504200,
"o": 188.66,
"h": 189.31,
"l": 187.875,
"c": 189.31
},
{
"t": 1792504500,
"o": 189.04,
"h": 191.55,
"l": 188.29,
"c": 191.375
},
{
"t": 1792504800,
"o": 191.41,
"h": 191.41,
"l": 188.415,
"c": 189.235
},
{
"t": 1792505100,
"o": 189.64,
"h": 192.1794,
"l": 189.62,
"c": 190.28
},
{
"t": 1792505400,
"o": 190.23,
"h": 191.71,
"l": 189.895,
"c": 191.71
},
{
"t": 1792505700,
"o": 191.53,
"h": 192.95,
"l": 191.2715,
"c": 192.55
},
{
"t": 1792506000,
"o": 192.67,
"h": 194,
"l": 192.15021,
"c": 193.42
},
{
"t": 1792506300,
"o": 193.7,
"h": 196,
"l": 192.67,
"c": 195.16
},
{
"t": 1792506600,
"o": 195.5,
"h": 196.33,
"l": 192.4106,
"c": 192.705
},
{
"t": 1792506900,
"o": 192.51,
"h": 193.76,
"l": 192.51,
"c": 193.31
},
{
"t": 1792507200,
"o": 193.155,
"h": 194.23,
"l": 193.155,
"c": 193.865
},
{
"t": 1792507500,
"o": 194.39,
"h": 194.765,
"l": 192,
"c": 192.41
},
{
"t": 1792507800,
"o": 192.01,
"h": 193.55,
"l": 192.01,
"c": 193.14
},
{
"t": 1792508100,
"o": 193.55,
"h": 194.24,
"l": 193.005,
"c": 193.95
},
{
"t": 1792508400,
"o": 193.88,
"h": 194.4357,
"l": 192.91,
"c": 193.11
},
{
"t": 1792508700,
"o": 193.16,
"h": 193.19,
"l": 192.54,
"c": 192.92
},
{
"t": 1792509000,
"o": 192.915,
"h": 192.915,
"l": 190.1,
"c": 190.99
},
{
"t": 1792509300,
"o": 191.045,
"h": 191.67,
"l": 190.635,
"c": 191.41
},
{
"t": 1792509600,
"o": 191.22,
"h": 191.88,
"l": 190.9625,
"c": 191.15
},
{
"t": 1792509900,
"o": 191.155,
"h": 191.3465,
"l": 190.725,
"c": 190.935
},
{
"t": 1792510200,
"o": 191.005,
"h": 191.11,
"l": 189.5,
"c": 189.6
},
{
"t": 1792510500,
"o": 189.6,
"h": 189.94,
"l": 188.245,
"c": 188.31
},
{
"t": 1792510800,
"o": 188.61,
"h": 190,
"l": 188.54,
"c": 189.615
},
{
"t": 1792511100,
"o": 189.61,
"h": 189.615,
"l": 188.365,
"c": 189.055
},
{
"t": 1792511400,
"o": 189.28,
"h": 189.82,
"l": 188.29,
"c": 189.82
},
{
"t": 1792511700,
"o": 189.7,
"h": 190.3,
"l": 189.6,
"c": 190.04
},
{
"t": 1792512000,
"o": 190.025,
"h": 190.39,
"l": 189.61,
"c": 190.15
},
{
"t": 1792512300,
"o": 190.135,
"h": 190.14,
"l": 188.04,
"c": 188.06
},
{
"t": 1792512600,
"o": 188.06,
"h": 188.23,
"l": 187.05,
"c": 187.35
},
{
"t": 1792512900,
"o": 187.58,
"h": 187.59,
"l": 184.53,
"c": 184.765
},
{
"t": 1792513200,
"o": 184.715,
"h": 185.3,
"l": 184.05,
"c": 184.84
},
{
"t": 1792513500,
"o": 184.75,
"h": 185.8,
"l": 184.45,
"c": 185.2
},
{
"t": 1792513800,
"o": 185.42,
"h": 185.4225,
"l": 184.69,
"c": 185.105
},
{
"t": 1792514100,
"o": 184.76,
"h": 185.64,
"l": 184.1832,
"c": 184.6
},
{
"t": 1792514400,
"o": 184.52,
"h": 185.4386,
"l": 184.23,
"c": 185.085
},
{
"t": 1792514700,
"o": 184.93,
"h": 184.94,
"l": 184.23,
"c": 184.42
},
{
"t": 1792515000,
"o": 184.46,
"h": 184.54,
"l": 182.2,
"c": 182.42
},
{
"t": 1792515300,
"o": 182.53,
"h": 183.04,
"l": 181.11,
"c": 181.6675
},
{
"t": 1792515600,
"o": 181.86,
"h": 182.5,
"l": 178.9101,
"c": 180.01
},
{
"t": 1792515900,
"o": 180,
"h": 181.31,
"l": 179.19,
"c": 180.39
},
{
"t": 1792516200,
"o": 180.465,
"h": 180.635,
"l": 179.6013,
"c": 180.5
},
{
"t": 1792516500,
"o": 180.54,
"h": 181.095,
"l": 179.9501,
"c": 180.32
},
{
"t": 1792516800,
"o": 180.315,
"h": 180.44,
"l": 178.94,
"c": 179.335
},
{
"t": 1792517100,
"o": 179.355,
"h": 180.11,
"l": 179.28,
"c": 179.62
},
{
"t": 1792517400,
"o": 179.62,
"h": 180.725,
"l": 179.555,
"c": 180.265
},
{
"t": 1792517700,
"o": 180.265,
"h": 181.14,
"l": 180.0401,
"c": 180.34
},
{
"t": 1792518000,
"o": 180.4,
"h": 181.165,
"l": 180.12,
"c": 180.83
},
{
"t": 1792518300,
"o": 180.75,
"h": 182,
"l": 180.61,
"c": 182
},
{
"t": 1792518600,
"o": 182.16,
"h": 182.98,
"l": 182.16,
"c": 182.66
},
{
"t": 1792518900,
"o": 182.7555,
"h": 184.98,
"l": 182.54,
"c": 184.19
},
{
"t": 1792519200,
"o": 184.18,
"h": 184.3,
"l": 183.1248,
"c": 183.27
},
{
"t": 1792519500,
"o": 183.43,
"h": 183.97,
"l": 183.3198,
"c": 183.765
},
{
"t": 1792519800,
"o": 183.765,
"h": 185.09,
"l": 183.765,
"c": 184.9
},
{
"t": 1792520100,
"o": 184.7725,
"h": 185.02,
"l": 184.47,
"c": 184.49
},
{
"t": 1792520400,
"o": 184.41,
"h": 186,
"l": 184.1,
"c": 185.24
},
{
"t": 1792520700,
"o": 185.07,
"h": 185.9282,
"l": 184.76,
"c": 185.9
},
{
"t": 1792521000,
"o": 185.65,
"h": 185.65,
"l": 184.72,
"c": 184.9
},
{
"t": 1792521300,
"o": 184.7,
"h": 185.655,
"l": 184.695,
"c": 185.23
},
{
"t": 1792521600,
"o": 185.23,
"h": 185.5073,
"l": 184.3304,
"c": 185.01
},
{
"t": 1792521900,
"o": 185,
"h": 185.83,
"l": 184.845,
"c": 185.495
},
{
"t": 1792522200,
"o": 185.66,
"h": 186.3,
"l": 185.205,
"c": 186.3
},
{
"t": 1792522500,
"o": 186.32,
"h": 186.9,
"l": 186.32,
"c": 186.34
},
{
"t": 1792522800,
"o": 186.4915,
"h": 186.7065,
"l": 186.205,
"c": 186.355
},
{
"t": 1792523100,
"o": 186.345,
"h": 187.7,
"l": 186.25,
"c": 187.19
},
{
"t": 1792523400,
"o": 187.16,
"h": 187.16,
"l": 186.3085,
"c": 186.78
},
{
"t": 1792523700,
"o": 186.69,
"h": 186.94,
"l": 186.43,
"c": 186.76
},
{
"t": 1792524000,
"o": 186.621,
"h": 186.92,
"l": 186.29,
"c": 186.74
},
{
"t": 1792524300,
"o": 186.75,
"h": 187.24,
"l": 186.165,
"c": 186.55
},
{
"t": 1792524600,
"o": 186.64,
"h": 187.445,
"l": 186.39,
"c": 187.005
},
{
"t": 1792524900,
"o": 186.83,
"h": 186.96,
"l": 185.14,
"c": 185.545
},
{
"t": 1792525200,
"o": 185.41,
"h": 186.18,
"l": 185.355,
"c": 186.06
},
{
"t": 1792525500,
"o": 186.07,
"h": 186.1147,
"l": 184.545,
"c": 185.09
},
{
"t": 1792525800,
"o": 185.09,
"h": 185.66,
"l": 184.1756,
"c": 184.84
},
{
"t": 1792526100,
"o": 184.82,
"h": 184.95,
"l": 183.695,
"c": 183.78
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"analyst": {
"estimates": [
{
"symbol": "TSEM",
"date": "2029-12-31",
"revenueLow": 4735856227,
"revenueHigh": 5199998945,
"revenueAvg": 4906700000,
"ebitdaLow": 2369753892,
"ebitdaHigh": 2586690430,
"ebitdaAvg": 2449605163,
"ebitLow": 1687704397,
"ebitHigh": 1904640935,
"ebitAvg": 1767555668,
"netIncomeLow": 1560669437,
"netIncomeHigh": 1761686146,
"netIncomeAvg": 1634660844,
"sgaExpenseLow": 241812867,
"sgaExpenseHigh": 265511999,
"sgaExpenseAvg": 250536152,
"epsAvg": 14.39,
"epsHigh": 15.50821,
"epsLow": 13.73865,
"numAnalystsRevenue": 4,
"numAnalystsEps": 1
},
{
"symbol": "TSEM",
"date": "2028-12-31",
"revenueLow": 3415401886,
"revenueHigh": 3658943271,
"revenueAvg": 3590722571,
"ebitdaLow": 1776004861,
"ebitdaHigh": 1874503827,
"ebitdaAvg": 1779821626,
"ebitLow": 1247623187,
"ebitHigh": 1346122153,
"ebitAvg": 1251439952,
"netIncomeLow": 1152883467,
"netIncomeHigh": 1244154113,
"netIncomeAvg": 1156420140,
"sgaExpenseLow": 174390455,
"sgaExpenseHigh": 186825680,
"sgaExpenseAvg": 183342331,
"epsAvg": 10.49071,
"epsHigh": 10.95235,
"epsLow": 10.14889,
"numAnalystsRevenue": 6,
"numAnalystsEps": 3
},
{
"symbol": "TSEM",
"date": "2027-12-31",
"revenueLow": 2625833168,
"revenueHigh": 3031367248,
"revenueAvg": 2757631744,
"ebitdaLow": 1186860013,
"ebitdaHigh": 1379438450,
"ebitdaAvg": 1244276218,
"ebitLow": 763617955,
"ebitHigh": 956196392,
"ebitAvg": 821034160,
"netIncomeLow": 704396827,
"netIncomeHigh": 882842948,
"netIncomeAvg": 757599560,
"sgaExpenseLow": 134075068,
"sgaExpenseHigh": 154781642,
"sgaExpenseAvg": 140804705,
"epsAvg": 6.82092,
"epsHigh": 7.77171,
"epsLow": 6.20084,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
},
{
"symbol": "TSEM",
"date": "2026-12-31",
"revenueLow": 1964607222,
"revenueHigh": 1984654235,
"revenueAvg": 1974630729,
"ebitdaLow": 800406060,
"ebitdaHigh": 847139925,
"ebitdaAvg": 828876241,
"ebitLow": 453547141,
"ebitHigh": 500281006,
"ebitAvg": 482017322,
"netIncomeLow": 417080476,
"netIncomeHigh": 460384789,
"netIncomeAvg": 443461380,
"sgaExpenseLow": 100312864,
"sgaExpenseHigh": 101336465,
"sgaExpenseAvg": 100824665,
"epsAvg": 3.89228,
"epsHigh": 4.05279,
"epsLow": 3.67158,
"numAnalystsRevenue": 8,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "TSEM",
"targetHigh": 330,
"targetLow": 270,
"targetConsensus": 302,
"targetMedian": 300
},
"ratings": {
"symbol": "TSEM",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 3,
"returnOnAssetsScore": 4,
"debtToEquityScore": 4,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TSEM",
"date": "2026-05-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2026-05-14",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2026-05-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2026-03-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2026-02-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2026-02-12",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2026-02-12",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2026-01-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2025-12-31",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSEM",
"date": "2025-11-11",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2025-11-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2025-11-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2025-11-11",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2025-09-08",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2025-08-05",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2025-08-05",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2025-08-04",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2025-05-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2025-05-01",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2025-04-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2025-04-07",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2025-02-11",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2024-11-15",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2024-11-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2024-11-14",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2024-11-14",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2024-09-09",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2024-05-10",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "TSEM",
"date": "2024-05-10",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2024-05-10",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2023-08-17",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSEM",
"date": "2022-02-15",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSEM",
"date": "2021-12-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2021-01-13",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2020-05-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2020-05-14",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2020-03-03",
"gradingCompany": "Needham",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2019-04-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSEM",
"date": "2018-10-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2018-10-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2018-08-28",
"gradingCompany": "Standpoint Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSEM",
"date": "2018-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2018-06-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2018-05-08",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "TSEM",
"date": "2017-11-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2017-09-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2016-01-22",
"gradingCompany": "Needham",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "TSEM",
"date": "2015-12-15",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2015-12-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2015-11-23",
"gradingCompany": "Chardan Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2014-11-24",
"gradingCompany": "Craig-Hallum",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2014-08-18",
"gradingCompany": "Standpoint Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2014-06-23",
"gradingCompany": "Imperial Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSEM",
"date": "2014-03-11",
"gradingCompany": "Ascendiant Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TSEM",
"filingDate": "2026-09-14",
"transactionDate": "2026-09-10",
"reportingCik": "0001978611",
"companyCik": "0000928876",
"transactionType": "S-Sale",
"securitiesOwned": 33734,
"reportingName": "Chelouche Yoav",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 232,
"price": 215.06,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000839/0001976408-26-000839-index.htm"
},
{
"symbol": "TSEM",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002129121",
"companyCik": "0000928876",
"transactionType": "S-Sale",
"securitiesOwned": 707298,
"reportingName": "Ellwanger Russell Craig",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1025,
"price": 245.93,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000719/0001976408-26-000719-index.htm"
},
{
"symbol": "TSEM",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002129121",
"companyCik": "0000928876",
"transactionType": "S-Sale",
"securitiesOwned": 705236,
"reportingName": "Ellwanger Russell Craig",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 2062,
"price": 246.71,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000719/0001976408-26-000719-index.htm"
},
{
"symbol": "TSEM",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002129121",
"companyCik": "0000928876",
"transactionType": "S-Sale",
"securitiesOwned": 699738,
"reportingName": "Ellwanger Russell Craig",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5498,
"price": 248.02,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000719/0001976408-26-000719-index.htm"
},
{
"symbol": "TSEM",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002129121",
"companyCik": "0000928876",
"transactionType": "S-Sale",
"securitiesOwned": 694179,
"reportingName": "Ellwanger Russell Craig",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 5559,
"price": 248.94,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000719/0001976408-26-000719-index.htm"
},
{
"symbol": "TSEM",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002129121",
"companyCik": "0000928876",
"transactionType": "S-Sale",
"securitiesOwned": 693056,
"reportingName": "Ellwanger Russell Craig",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1123,
"price": 250.05,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000719/0001976408-26-000719-index.htm"
},
{
"symbol": "TSEM",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002129121",
"companyCik": "0000928876",
"transactionType": "S-Sale",
"securitiesOwned": 686582,
"reportingName": "Ellwanger Russell Craig",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6474,
"price": 251.04,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000719/0001976408-26-000719-index.htm"
},
{
"symbol": "TSEM",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-10",
"reportingCik": "0002129121",
"companyCik": "0000928876",
"transactionType": "S-Sale",
"securitiesOwned": 683241,
"reportingName": "Ellwanger Russell Craig",
"typeOfOwner": "officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3341,
"price": 252.07,
"securityName": "Ordinary Shares",
"url": "https://www.sec.gov/Archives/edgar/data/928876/000197640826000719/0001976408-26-000719-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "TSEM",
"senateID": "M001157",
"disclosureDate": "2026-10-16",
"transactionDate": "2026-08-07",
"firstName": "Michael",
"lastName": "McCaul",
"office": "Michael McCaul",
"district": "TX10",
"owner": "Spouse",
"assetDescription": "Tower Semiconductor Ltd",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116378.pdf"
}
],
"dark_pool": [
{
"ticker": "TSEM",
"executed_at": "2026-10-20T23:28:47.858000Z",
"size": 2026.0,
"price": 187.5,
"premium": 379875.0,
"volume": 2026.0,
"trade_code": "F"
},
{
"ticker": "TSEM",
"executed_at": "2026-10-20T23:31:42.513000Z",
"size": 1913.0,
"price": 187.5,
"premium": 358687.5,
"volume": 1913.0,
"trade_code": "F"
},
{
"ticker": "TSEM",
"executed_at": "2026-10-21T11:50:24.942000Z",
"size": 1040.0,
"price": 190.0,
"premium": 197600.0,
"volume": 1040.0,
"trade_code": " "
},
{
"ticker": "TSEM",
"executed_at": "2026-10-20T22:30:53.898000Z",
"size": 1000.0,
"price": 190.5,
"premium": 190500.0,
"volume": 1000.0,
"trade_code": " "
},
{
"ticker": "TSEM",
"executed_at": "2026-10-20T23:11:38.771000Z",
"size": 567.0,
"price": 189.0,
"premium": 107163.0,
"volume": 567.0,
"trade_code": "F"
},
{
"ticker": "TSEM",
"executed_at": "2026-10-20T22:57:45.615000Z",
"size": 500.0,
"price": 191.156,
"premium": 95578.0,
"volume": 500.0,
"trade_code": " "
},
{
"ticker": "TSEM",
"executed_at": "2026-10-21T11:43:35.651000Z",
"size": 480.0,
"price": 189.2216,
"premium": 90826.368,
"volume": 480.0,
"trade_code": " "
},
{
"ticker": "TSEM",
"executed_at": "2026-10-20T23:22:34.663000Z",
"size": 400.0,
"price": 191.7999,
"premium": 76719.96,
"volume": 400.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TSEM",
"date": "20261020",
"ats_volume": 0,
"total_volume": 1706403,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261020",
"ats_ratio": 0.0
},
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TSEM",
"days": [
{
"date": "2026-10-20",
"close": 183.78,
"vwap": 186.24,
"volume": 4332860,
"vwap_discount_pct": 1.34
},
{
"date": "2026-10-19",
"close": 200.3,
"vwap": 201.6,
"volume": 1816865,
"vwap_discount_pct": 0.65
},
{
"date": "2026-10-16",
"close": 195.58,
"vwap": 198.79,
"volume": 2808917,
"vwap_discount_pct": 1.64
},
{
"date": "2026-10-15",
"close": 209.8,
"vwap": 205.6,
"volume": 3181348,
"vwap_discount_pct": -2.0
},
{
"date": "2026-10-14",
"close": 209.16,
"vwap": 211.4,
"volume": 2591288,
"vwap_discount_pct": 1.07
}
],
"avg_vwap_discount_pct": 0.54,
"signal": "Accumulation"
},
"options_flow": [
{
"delta": "-0.485378724369402",
"size": 47,
"sector": "Technology",
"nbbo_ask": "21.20",
"underlying_symbol": "TSEM",
"open_interest": 326,
"volume": 70,
"nbbo_bid": "19.20",
"price": "21.20",
"option_type": "put",
"underlying_price": "185.0075",
"strike": "190",
"premium": "99640.00",
"option_chain_id": "TSEM261120P00190000",
"expiry": "2026-11-20",
"executed_at": "2026-10-20T19:50:12.118000Z",
"implied_volatility": "0.873651702686778"
},
{
"delta": "-0.485378724369402",
"size": 23,
"sector": "Technology",
"nbbo_ask": "21.20",
"underlying_symbol": "TSEM",
"open_interest": 326,
"volume": 93,
"nbbo_bid": "19.20",
"price": "21.20",
"option_type": "put",
"underlying_price": "185.0075",
"strike": "190",
"premium": "48760.00",
"option_chain_id": "TSEM261120P00190000",
"expiry": "2026-11-20",
"executed_at": "2026-10-20T19:50:12.118000Z",
"implied_volatility": "0.873651702686778"
},
{
"delta": "0.614460648273149",
"size": 5,
"sector": "Technology",
"nbbo_ask": "32.20",
"underlying_symbol": "TSEM",
"open_interest": 100,
"volume": 12,
"nbbo_bid": "26.40",
"price": "27.29",
"option_type": "call",
"underlying_price": "185.79",
"strike": "180",
"premium": "13645.00",
"option_chain_id": "TSEM270115C00180000",
"expiry": "2027-01-15",
"executed_at": "2026-10-20T18:54:10.542000Z",
"implied_volatility": "0.659708894753341"
},
{
"delta": "0.614460648273149",
"size": 5,
"sector": "Technology",
"nbbo_ask": "32.20",
"underlying_symbol": "TSEM",
"open_interest": 100,
"volume": 7,
"nbbo_bid": "26.40",
"price": "27.29",
"option_type": "call",
"underlying_price": "185.79",
"strike": "180",
"premium": "13645.00",
"option_chain_id": "TSEM270115C00180000",
"expiry": "2027-01-15",
"executed_at": "2026-10-20T18:54:10.542000Z",
"implied_volatility": "0.659708894753341"
},
{
"delta": "0.698259662961075",
"size": 2,
"sector": "Technology",
"nbbo_ask": "69.00",
"underlying_symbol": "TSEM",
"open_interest": 18,
"volume": 2,
"nbbo_bid": "65.00",
"price": "65.00",
"option_type": "call",
"underlying_price": "184.9",
"strike": "180",
"premium": "13000.00",
"option_chain_id": "TSEM280121C00180000",
"expiry": "2028-01-21",
"executed_at": "2026-10-20T19:57:56.886000Z",
"implied_volatility": "0.740784730062293"
},
{
"delta": "0.569905770725598",
"size": 6,
"sector": "Technology",
"nbbo_ask": "20.10",
"underlying_symbol": "TSEM",
"open_interest": 1,
"volume": 12,
"nbbo_bid": "19.50",
"price": "20.10",
"option_type": "call",
"underlying_price": "186.621",
"strike": "185",
"premium": "12060.00",
"option_chain_id": "TSEM261120C00185000",
"expiry": "2026-11-20",
"executed_at": "2026-10-20T19:20:03.016000Z",
"implied_volatility": "0.88032481362448"
},
{
"delta": "-0.680290914919312",
"size": 1,
"sector": "Technology",
"nbbo_ask": "115.90",
"underlying_symbol": "TSEM",
"open_interest": 0,
"volume": 1,
"nbbo_bid": "111.80",
"price": "113.85",
"option_type": "put",
"underlying_price": "186.61",
"strike": "290",
"premium": "11385.00",
"option_chain_id": "TSEM270416P00290000",
"expiry": "2027-04-16",
"executed_at": "2026-10-20T18:57:05.120000Z",
"implied_volatility": "0.802333653768772"
},
{
"delta": "-0.681954091610718",
"size": 1,
"sector": "Technology",
"nbbo_ask": "115.90",
"underlying_symbol": "TSEM",
"open_interest": 0,
"volume": 2,
"nbbo_bid": "111.80",
"price": "113.81",
"option_type": "put",
"underlying_price": "186.485",
"strike": "290",
"premium": "11381.00",
"option_chain_id": "TSEM270416P00290000",
"expiry": "2027-04-16",
"executed_at": "2026-10-20T18:57:17.625000Z",
"implied_volatility": "0.799644078254474"
},
{
"delta": "0.524885864778889",
"size": 6,
"sector": "Technology",
"nbbo_ask": "16.80",
"underlying_symbol": "TSEM",
"open_interest": 0,
"volume": 14,
"nbbo_bid": "14.30",
"price": "16.80",
"option_type": "call",
"underlying_price": "186.665",
"strike": "190",
"premium": "10080.00",
"option_chain_id": "TSEM261120C00190000",
"expiry": "2026-11-20",
"executed_at": "2026-10-20T19:19:34.875000Z",
"implied_volatility": "0.829769998648901"
}
],
"net_premium": {
"ticker": "TSEM",
"net_call_premium": "629924.00",
"net_put_premium": "145758.00",
"call_premium": "3677590.00",
"put_premium": "4653874.00",
"bullish_premium": "4181670.00",
"bearish_premium": "3697504.00",
"put_call_ratio": "1.444893460690668626010286554",
"iv_rank": "57.2637",
"implied_move_perc": "0.17",
"gex_ratio": "3.2072041355106031",
"gex_net_change": "-15609.7439",
"gex_call": "14188.2110",
"gex_put": "-54048.4835",
"gex_net": -39860.2725,
"gex_call_delta": "908898.5985",
"gex_put_delta": "-1652974.6041",
"gex_date": "2026-10-21"
},
"hot_chains": [
{
"open_interest": 1559,
"volume": 1114,
"last_price": "7.30",
"option_symbol": "TSEM261030P00180000",
"bid_volume": 607,
"ask_volume": 481,
"avg_price": "9.366750448833034111310592457",
"nbbo_ask": "11.60",
"nbbo_bid": "4.70"
},
{
"open_interest": 458,
"volume": 831,
"last_price": "16.31",
"option_symbol": "TSEM270115C00220000",
"bid_volume": 299,
"ask_volume": 522,
"avg_price": "17.471720818291215403128760532",
"nbbo_ask": "19.70",
"nbbo_bid": "14.60"
},
{
"open_interest": 12,
"volume": 446,
"last_price": "3.07",
"option_symbol": "TSEM261030P00165000",
"bid_volume": 291,
"ask_volume": 129,
"avg_price": "3.4804708520179372197309417039",
"nbbo_ask": "5.30",
"nbbo_bid": "0.85"
},
{
"open_interest": 1277,
"volume": 287,
"last_price": "27.10",
"option_symbol": "TSEM261030P00210000",
"bid_volume": 216,
"ask_volume": 59,
"avg_price": "28.223379790940766550522648085",
"nbbo_ask": "29.60",
"nbbo_bid": "25.20"
},
{
"open_interest": 0,
"volume": 223,
"last_price": "13.50",
"option_symbol": "TSEM261106P00182500",
"bid_volume": 82,
"ask_volume": 141,
"avg_price": "15.482376681614349775784753363",
"nbbo_ask": "16.00",
"nbbo_bid": "10.60"
},
{
"open_interest": 0,
"volume": 157,
"last_price": "17.62",
"option_symbol": "TSEM261106C00182500",
"bid_volume": 60,
"ask_volume": 97,
"avg_price": "15.823949044585987261146496816",
"nbbo_ask": "19.70",
"nbbo_bid": "13.10"
},
{
"open_interest": 142,
"volume": 140,
"last_price": "8.26",
"option_symbol": "TSEM261106C00205000",
"bid_volume": 23,
"ask_volume": 94,
"avg_price": "7.1947857142857142857142857142",
"nbbo_ask": "10.40",
"nbbo_bid": "4.90"
},
{
"open_interest": 0,
"volume": 111,
"last_price": "14.60",
"option_symbol": "TSEM261030C00177500",
"bid_volume": 50,
"ask_volume": 46,
"avg_price": "13.445675675675675675675675675",
"nbbo_ask": "17.40",
"nbbo_bid": "13.30"
}
],
"gamma_profile": {
"ticker": "TSEM",
"spot": 190.1,
"date": "2026-10-21",
"flip_point": 33.05,
"net_gex": -39860.27,
"call_walls": [
{
"strike": 240.0,
"gex": 4250.11
},
{
"strike": 245.0,
"gex": 1909.52
},
{
"strike": 200.0,
"gex": 1099.59
}
],
"put_walls": [
{
"strike": 190.0,
"gex": -28168.77
},
{
"strike": 170.0,
"gex": -13799.53
},
{
"strike": 180.0,
"gex": -2647.1
}
],
"by_strike": [
{
"strike": 150.0,
"call_gex": 136.0,
"put_gex": -203.44,
"net_gex": -67.44
},
{
"strike": 155.0,
"call_gex": 32.07,
"put_gex": -179.11,
"net_gex": -147.04
},
{
"strike": 160.0,
"call_gex": 48.85,
"put_gex": -244.04,
"net_gex": -195.19
},
{
"strike": 165.0,
"call_gex": 20.92,
"put_gex": -689.9,
"net_gex": -668.97
},
{
"strike": 170.0,
"call_gex": 25.57,
"put_gex": -13799.53,
"net_gex": -13773.96
},
{
"strike": 172.5,
"call_gex": 1.26,
"put_gex": -31.19,
"net_gex": -29.94
},
{
"strike": 175.0,
"call_gex": 20.13,
"put_gex": -1321.12,
"net_gex": -1300.99
},
{
"strike": 177.5,
"call_gex": 69.95,
"put_gex": -53.0,
"net_gex": 16.95
},
{
"strike": 180.0,
"call_gex": 100.84,
"put_gex": -2647.1,
"net_gex": -2546.26
},
{
"strike": 182.5,
"call_gex": 141.05,
"put_gex": -237.85,
"net_gex": -96.8
},
{
"strike": 185.0,
"call_gex": 82.98,
"put_gex": -664.27,
"net_gex": -581.29
},
{
"strike": 187.5,
"call_gex": 21.47,
"put_gex": -12.63,
"net_gex": 8.85
},
{
"strike": 190.0,
"call_gex": 263.98,
"put_gex": -28168.77,
"net_gex": -27904.78
},
{
"strike": 192.5,
"call_gex": 96.9,
"put_gex": -10.23,
"net_gex": 86.67
},
{
"strike": 195.0,
"call_gex": 151.45,
"put_gex": -384.03,
"net_gex": -232.57
},
{
"strike": 197.5,
"call_gex": 18.78,
"put_gex": -17.46,
"net_gex": 1.32
},
{
"strike": 200.0,
"call_gex": 1099.59,
"put_gex": -1679.6,
"net_gex": -580.02
},
{
"strike": 202.5,
"call_gex": 48.87,
"put_gex": -33.28,
"net_gex": 15.6
},
{
"strike": 205.0,
"call_gex": 343.11,
"put_gex": -168.2,
"net_gex": 174.91
},
{
"strike": 207.5,
"call_gex": 17.26,
"put_gex": -5.98,
"net_gex": 11.28
},
{
"strike": 210.0,
"call_gex": 661.25,
"put_gex": -1681.29,
"net_gex": -1020.05
},
{
"strike": 212.5,
"call_gex": 12.42,
"put_gex": -5.89,
"net_gex": 6.52
},
{
"strike": 215.0,
"call_gex": 65.53,
"put_gex": -31.13,
"net_gex": 34.39
},
{
"strike": 217.5,
"call_gex": 30.95,
"put_gex": -3.88,
"net_gex": 27.07
},
{
"strike": 220.0,
"call_gex": 795.63,
"put_gex": -222.94,
"net_gex": 572.69
}
]
},
"oi_changes": {
"net_call_oi_change": 6996,
"net_put_oi_change": 12385,
"top": [
{
"strike": "170",
"oi_change": 6998,
"type": "put"
},
{
"strike": "240",
"oi_change": 6998,
"type": "call"
},
{
"strike": "190",
"oi_change": 5549,
"type": "put"
},
{
"strike": "210",
"oi_change": -162,
"type": "put"
},
{
"strike": "300",
"oi_change": -4,
"type": "call"
}
]
},
"opds": {
"opds": 8.5,
"D": 19.1,
"P": -75.9,
"O": -37.7,
"C": 44.4,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 0.65,
"ranked": true,
"components": {
"M": -63.6,
"T": -100.0,
"RS": -100.0,
"V": -43.2,
"F": -76.6,
"OI": -27.8,
"S": null,
"IV": -60.9,
"B": null,
"Liquidity": 20.9,
"OpeningConfidence": 19.2,
"FlowAgreement": 100.0,
"StrikeBreadth": 66.7
},
"drivers": [
"- trend -100",
"- relative strength -100",
"- aggressive flow -77",
"- momentum -64",
"- IV behaviour -61"
]
}
},
"technical": {
"price": 183.78,
"rsi": 34.77898836343495,
"sma20": 224.96599999999998,
"sma50": 223.4952,
"sma200": 202.80780000000013,
"adx": 18.28587939747005,
"atr": 16.0,
"atr_pct": 8.71,
"atr_expansion_pct": 17.5,
"di_plus": 14.7,
"di_minus": 37.3,
"high_52w": 316.85,
"low_52w": 71.11,
"sma50_series": [
{
"close": 262.92,
"ma": 232.96799999999996
},
{
"close": 286.86,
"ma": 234.74919999999995
},
{
"close": 268.53,
"ma": 236.31599999999995
},
{
"close": 267.13,
"ma": 237.84139999999996
},
{
"close": 286.74,
"ma": 239.50259999999994
},
{
"close": 316.85,
"ma": 241.76319999999996
},
{
"close": 282.65,
"ma": 243.34439999999995
},
{
"close": 275.32,
"ma": 244.66139999999996
},
{
"close": 269.88,
"ma": 245.77679999999998
},
{
"close": 249.91,
"ma": 246.46239999999997
},
{
"close": 255.59,
"ma": 247.27919999999997
},
{
"close": 260.64,
"ma": 247.963
},
{
"close": 245.46,
"ma": 248.3824
},
{
"close": 219.05,
"ma": 248.42899999999997
},
{
"close": 218.95,
"ma": 248.68599999999998
},
{
"close": 211.93,
"ma": 248.89919999999998
},
{
"close": 216.7,
"ma": 249.2224
},
{
"close": 226.58,
"ma": 249.68739999999997
},
{
"close": 222.75,
"ma": 250.2714
},
{
"close": 229.68,
"ma": 250.88139999999999
},
{
"close": 255.49,
"ma": 251.5702
},
{
"close": 251,
"ma": 252.23
},
{
"close": 237.92,
"ma": 252.68720000000002
},
{
"close": 234.1,
"ma": 252.8586
},
{
"close": 227.21,
"ma": 253.0654
},
{
"close": 250.91,
"ma": 253.8836
},
{
"close": 249.53,
"ma": 254.65380000000002
},
{
"close": 260.42,
"ma": 255.28460000000004
},
{
"close": 233.37,
"ma": 255.53540000000004
},
{
"close": 224.21,
"ma": 254.60420000000005
},
{
"close": 202.99,
"ma": 253.05020000000005
},
{
"close": 187.84,
"ma": 251.32740000000004
},
{
"close": 211.16,
"ma": 250.58920000000006
},
{
"close": 219.67,
"ma": 249.95700000000005
},
{
"close": 234.32,
"ma": 249.35380000000004
},
{
"close": 239.53,
"ma": 248.56420000000006
},
{
"close": 211.14,
"ma": 247.11840000000004
},
{
"close": 224.7,
"ma": 245.84180000000003
},
{
"close": 252.49,
"ma": 245.33580000000006
},
{
"close": 252.55,
"ma": 244.87680000000003
},
{
"close": 249.58,
"ma": 244.76380000000006
},
{
"close": 260.31,
"ma": 244.91940000000005
},
{
"close": 252.95,
"ma": 244.48420000000004
},
{
"close": 265.48,
"ma": 244.43560000000005
},
{
"close": 263.73,
"ma": 244.48400000000004
},
{
"close": 240.55,
"ma": 244.58540000000005
},
{
"close": 226.46,
"ma": 244.27380000000005
},
{
"close": 223.78,
"ma": 244.18780000000007
},
{
"close": 222.59,
"ma": 243.96880000000004
},
{
"close": 211.1,
"ma": 243.02400000000006
},
{
"close": 212.71,
"ma": 242.01980000000006
},
{
"close": 221.23,
"ma": 240.70720000000009
},
{
"close": 219.85,
"ma": 239.73360000000008
},
{
"close": 208.01,
"ma": 238.55120000000005
},
{
"close": 205.05,
"ma": 236.91740000000004
},
{
"close": 199.06,
"ma": 234.56160000000003
},
{
"close": 206.81,
"ma": 233.04480000000004
},
{
"close": 206.16,
"ma": 231.66160000000002
},
{
"close": 222.34,
"ma": 230.7108
},
{
"close": 219.82,
"ma": 230.109
},
{
"close": 216.57,
"ma": 229.3286
},
{
"close": 208.07,
"ma": 228.27720000000002
},
{
"close": 211.52,
"ma": 227.5984
},
{
"close": 191.12,
"ma": 227.03979999999999
},
{
"close": 195.12,
"ma": 226.5632
},
{
"close": 202.2,
"ma": 226.36860000000001
},
{
"close": 219.24,
"ma": 226.41940000000002
},
{
"close": 223.6,
"ma": 226.35980000000004
},
{
"close": 233.82,
"ma": 226.58120000000002
},
{
"close": 236.61,
"ma": 226.71980000000002
},
{
"close": 230.5,
"ma": 226.22000000000003
},
{
"close": 217.28,
"ma": 225.54560000000004
},
{
"close": 230.47,
"ma": 225.39660000000003
},
{
"close": 226.04,
"ma": 225.23540000000006
},
{
"close": 234.43,
"ma": 225.37980000000005
},
{
"close": 227.43,
"ma": 224.91020000000003
},
{
"close": 241.3,
"ma": 224.74560000000005
},
{
"close": 240.86,
"ma": 224.35440000000006
},
{
"close": 249.57,
"ma": 224.67840000000007
},
{
"close": 258.41,
"ma": 225.3624000000001
},
{
"close": 248.25,
"ma": 226.2676000000001
},
{
"close": 228.75,
"ma": 227.0858000000001
},
{
"close": 228.71,
"ma": 227.43680000000006
},
{
"close": 216.5,
"ma": 227.37340000000006
},
{
"close": 222.2,
"ma": 227.13100000000006
},
{
"close": 209.16,
"ma": 226.52360000000004
},
{
"close": 209.8,
"ma": 226.49680000000004
},
{
"close": 195.58,
"ma": 225.91440000000003
},
{
"close": 200.3,
"ma": 224.87060000000002
},
{
"close": 183.78,
"ma": 223.4952
}
],
"sma200_series": [
{
"close": 262.92,
"ma": 138.89495000000002
},
{
"close": 286.86,
"ma": 140.03425000000004
},
{
"close": 268.53,
"ma": 141.07290000000003
},
{
"close": 267.13,
"ma": 142.11445000000003
},
{
"close": 286.74,
"ma": 143.24460000000002
},
{
"close": 316.85,
"ma": 144.51755000000003
},
{
"close": 282.65,
"ma": 145.61595000000003
},
{
"close": 275.32,
"ma": 146.67650000000003
},
{
"close": 269.88,
"ma": 147.70165000000003
},
{
"close": 249.91,
"ma": 148.62835000000004
},
{
"close": 255.59,
"ma": 149.56805000000003
},
{
"close": 260.64,
"ma": 150.54115000000002
},
{
"close": 245.46,
"ma": 151.43825
},
{
"close": 219.05,
"ma": 152.20355
},
{
"close": 218.95,
"ma": 152.96975000000003
},
{
"close": 211.93,
"ma": 153.69040000000004
},
{
"close": 216.7,
"ma": 154.42985000000002
},
{
"close": 226.58,
"ma": 155.22765000000004
},
{
"close": 222.75,
"ma": 155.99365000000003
},
{
"close": 229.68,
"ma": 156.79940000000005
},
{
"close": 255.49,
"ma": 157.73775000000003
},
{
"close": 251,
"ma": 158.65100000000004
},
{
"close": 237.92,
"ma": 159.49810000000002
},
{
"close": 234.1,
"ma": 160.31605000000002
},
{
"close": 227.21,
"ma": 161.09060000000002
},
{
"close": 250.91,
"ma": 161.97120000000004
},
{
"close": 249.53,
"ma": 162.83790000000002
},
{
"close": 260.42,
"ma": 163.77615000000003
},
{
"close": 233.37,
"ma": 164.57405000000003
},
{
"close": 224.21,
"ma": 165.3347
},
{
"close": 202.99,
"ma": 165.97885000000002
},
{
"close": 187.84,
"ma": 166.54715000000004
},
{
"close": 211.16,
"ma": 167.24740000000006
},
{
"close": 219.67,
"ma": 167.97870000000006
},
{
"close": 234.32,
"ma": 168.78335000000007
},
{
"close": 239.53,
"ma": 169.61015000000006
},
{
"close": 211.14,
"ma": 170.29170000000005
},
{
"close": 224.7,
"ma": 171.04640000000006
},
{
"close": 252.49,
"ma": 171.93165000000008
},
{
"close": 252.55,
"ma": 172.8224500000001
},
{
"close": 249.58,
"ma": 173.70665000000008
},
{
"close": 260.31,
"ma": 174.63355000000007
},
{
"close": 252.95,
"ma": 175.51945000000006
},
{
"close": 265.48,
"ma": 176.4518500000001
},
{
"close": 263.73,
"ma": 177.36935000000008
},
{
"close": 240.55,
"ma": 178.1546000000001
},
{
"close": 226.46,
"ma": 178.8679000000001
},
{
"close": 223.78,
"ma": 179.56095000000013
},
{
"close": 222.59,
"ma": 180.25185000000013
},
{
"close": 211.1,
"ma": 180.89510000000013
},
{
"close": 212.71,
"ma": 181.52335000000014
},
{
"close": 221.23,
"ma": 182.20775000000012
},
{
"close": 219.85,
"ma": 182.88665000000012
},
{
"close": 208.01,
"ma": 183.43620000000013
},
{
"close": 205.05,
"ma": 183.9625500000001
},
{
"close": 199.06,
"ma": 184.4257500000001
},
{
"close": 206.81,
"ma": 184.9643500000001
},
{
"close": 206.16,
"ma": 185.49885000000012
},
{
"close": 222.34,
"ma": 186.13370000000015
},
{
"close": 219.82,
"ma": 186.74945000000014
},
{
"close": 216.57,
"ma": 187.33965000000015
},
{
"close": 208.07,
"ma": 187.92195000000015
},
{
"close": 211.52,
"ma": 188.51130000000015
},
{
"close": 191.12,
"ma": 188.98665000000017
},
{
"close": 195.12,
"ma": 189.47225000000017
},
{
"close": 202.2,
"ma": 189.96595000000016
},
{
"close": 219.24,
"ma": 190.52160000000015
},
{
"close": 223.6,
"ma": 191.08030000000014
},
{
"close": 233.82,
"ma": 191.66710000000015
},
{
"close": 236.61,
"ma": 192.27010000000013
},
{
"close": 230.5,
"ma": 192.84725000000014
},
{
"close": 217.28,
"ma": 193.3636000000001
},
{
"close": 230.47,
"ma": 193.9244500000001
},
{
"close": 226.04,
"ma": 194.43465000000012
},
{
"close": 234.43,
"ma": 194.9742500000001
},
{
"close": 227.43,
"ma": 195.4667000000001
},
{
"close": 241.3,
"ma": 196.0785000000001
},
{
"close": 240.86,
"ma": 196.6915500000001
},
{
"close": 249.57,
"ma": 197.3651000000001
},
{
"close": 258.41,
"ma": 198.0942000000001
},
{
"close": 248.25,
"ma": 198.75200000000007
},
{
"close": 228.75,
"ma": 199.29995000000005
},
{
"close": 228.71,
"ma": 199.85175000000007
},
{
"close": 216.5,
"ma": 200.3288000000001
},
{
"close": 222.2,
"ma": 200.8274500000001
},
{
"close": 209.16,
"ma": 201.2652000000001
},
{
"close": 209.8,
"ma": 201.70865000000012
},
{
"close": 195.58,
"ma": 202.08320000000015
},
{
"close": 200.3,
"ma": 202.49760000000012
},
{
"close": 183.78,
"ma": 202.80780000000013
}
],
"structure": {
"ema8": 206.24113398532486,
"ema21": 217.80590927060706,
"ema50": 223.06381669689958,
"ema200": 198.5915746127052,
"ema10": 209.60991392367876,
"ema20": 217.43388582217594,
"ema10_slope_pct": -9.22,
"ema20_slope_pct": -5.35,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -15.6,
"_no_bars": false,
"macd": {
"macd": -7.146,
"signal": -1.532,
"histogram": -5.614
},
"bollinger": {
"mid": 224.97,
"upper": 261.73,
"lower": 188.2,
"width_pct": 32.68
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": -28.9,
"ret_3d": -12.4,
"ret_5d": -17.29,
"roc10_accel": -23.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.08,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Technology",
"sector_etf": "XLK",
"sector_etf_ret10d": -8.2,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 383287792.81
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 1.6,
"iv_rank": 57.0
}
}
}
},
"fundamentals": {
"symbol": "TSEM",
"marketCap": 21514810434.3732,
"enterpriseValueTTM": 21419343942.12052,
"evToSalesTTM": 12.513617700084867,
"evToOperatingCashFlowTTM": 24.436292295260877,
"evToFreeCashFlowTTM": 69.8385069708541,
"evToEBITDATTM": 37.75639539313267,
"netDebtToEBITDATTM": -0.157705723108478,
"currentRatioTTM": 4.913201273592257,
"incomeQualityTTM": 3.027207143134463,
"grahamNumberTTM": 39.74189535653138,
"grahamNetNetTTM": 9.349749800726242,
"taxBurdenTTM": 0.896749142052798,
"interestBurdenTTM": 1.1261131299524578,
"workingCapitalTTM": 1581759000,
"investedCapitalTTM": 3231359000,
"returnOnAssetsTTM": 0.07688933207404289,
"operatingReturnOnAssetsTTM": 0.07382577549095001,
"returnOnTangibleAssetsTTM": 0.07688933207404289,
"returnOnEquityTTM": 0.09816734639927288,
"returnOnInvestedCapitalTTM": 0.07385020072808195,
"returnOnCapitalEmployedTTM": 0.08216447816822457,
"earningsYieldTTM": 0.013492778509808132,
"freeCashFlowYieldTTM": 0.014259188661493668,
"capexToOperatingCashFlowTTM": 0.6501028834163681,
"capexToDepreciationTTM": 2.0334978422996794,
"capexToRevenueTTM": 0.3329121640263316,
"salesGeneralAndAdministrativeToRevenueTTM": 0.0521291214206577,
"researchAndDevelopementToRevenueTTM": 0.05498995123248454,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0,
"averageReceivablesTTM": 209021689,
"averagePayablesTTM": 122204111,
"averageInventoryTTM": 250388397,
"daysOfSalesOutstandingTTM": 43.24823934993654,
"daysOfPayablesOutstandingTTM": 35.74093221306167,
"daysOfInventoryOutstandingTTM": 71.23291245752536,
"operatingCycleTTM": 114.4811518074619,
"cashConversionCycleTTM": 78.74021959440023,
"freeCashFlowToEquityTTM": 279479203,
"freeCashFlowToFirmTTM": 306783745,
"tangibleAssetValueTTM": 3071372000,
"netCurrentAssetValueTTM": 1285906000,
"grossProfitMarginTTM": 0.2687080902977643,
"ebitMarginTTM": 0.16771636301654058,
"ebitdaMarginTTM": 0.3314304125112777,
"operatingProfitMarginTTM": 0.1615890158924496,
"pretaxProfitMarginTTM": 0.18886759850079918,
"continuousOperationsProfitMarginTTM": 0.17060902045720933,
"netProfitMarginTTM": 0.16936685691716397,
"bottomLineProfitMarginTTM": 0.16936685691716397,
"receivablesTurnoverTTM": 8.439649925322003,
"payablesTurnoverTTM": 10.212380522817178,
"inventoryTurnoverTTM": 5.124035890258475,
"fixedAssetTurnoverTTM": 1.0379244786614936,
"assetTurnoverTTM": 0.45398098231018635,
"quickRatioTTM": 4.308675419520993,
"solvencyRatioTTM": 0.8146224859441422,
"cashRatioTTM": 0.5719488089141562,
"priceToEarningsRatioTTM": 74.332450390625,
"priceToEarningsGrowthRatioTTM": 1.6353139085937516,
"forwardPriceToEarningsGrowthRatioTTM": 0.9068528220958068,
"priceToEarningsDilutedRatioTTM": 75.21386284584983,
"priceToEarningsDilutedGrowthRatioTTM": 1.656609131035174,
"priceToBookRatioTTM": 6.962163294886452,
"priceToSalesRatioTTM": 12.562396726002968,
"priceToFreeCashFlowRatioTTM": 70.11074274017841,
"priceToOperatingCashFlowRatioTTM": 24.50523368493592,
"debtToAssetsRatioTTM": 0.03757083508774907,
"debtToEquityRatioTTM": 0.04591461778647059,
"debtToCapitalRatioTTM": 0.04389901145434064,
"longTermDebtToCapitalRatioTTM": 0.038860414264006646,
"financialLeverageRatioTTM": 1.2220813745351702,
"workingCapitalTurnoverRatioTTM": 1.0501687704340452,
"operatingCashFlowRatioTTM": 2.169121335144269,
"operatingCashFlowSalesRatioTTM": 0.5120915050812243,
"freeCashFlowOperatingCashFlowRatioTTM": 0.3498971177241653,
"debtServiceCoverageRatioTTM": 31.688455646829382,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 51.81624632113941,
"operatingCashFlowCoverageRatioTTM": 6.187773148148148,
"capitalExpenditureCoverageRatioTTM": 1.5382180659542393,
"dividendPaidAndCapexCoverageRatioTTM": 1.5382180659542393,
"dividendPayoutRatioTTM": 0,
"dividendYieldTTM": 0,
"revenuePerShareTTM": 15.163937826587548,
"netIncomePerShareTTM": 2.5682684881764235,
"interestDebtPerShareTTM": 1.2549464175006642,
"cashPerShareTTM": 13.120299353467363,
"bookValuePerShareTTM": 27.2019484545213,
"tangibleBookValuePerShareTTM": 27.2019484545213,
"shareholdersEquityPerShareTTM": 27.332176069435835,
"operatingCashFlowPerShareTTM": 7.765323744575325,
"capexPerShareTTM": 5.048259357010008,
"freeCashFlowPerShareTTM": 2.7170643964219288,
"netIncomePerEBTTTM": 0.896749142052798,
"ebtPerEbitTTM": 1.1688145846899993,
"priceToFairValueTTM": 6.962163294886452,
"debtToMarketCapTTM": 0.006587804211315697,
"effectiveTaxRateTTM": 0.09667395362924107,
"enterpriseValueMultipleTTM": 37.7458669478983,
"dividendPerShareTTM": 0,
"revenue_history": [
{
"date": "2018",
"revenue": 1304034000
},
{
"date": "2019",
"revenue": 1234003000
},
{
"date": "2020",
"revenue": 1265684000
},
{
"date": "2021",
"revenue": 1508166000
},
{
"date": "2022",
"revenue": 1677614000
},
{
"date": "2023",
"revenue": 1422680000
},
{
"date": "2024",
"revenue": 1436122000
},
{
"date": "2025",
"revenue": 1566104000
}
],
"dcf": {
"symbol": "TSEM",
"date": "2026-10-21",
"dcf": 22.39148996140726,
"Stock Price": 183.78
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TSEM",
"reportedCurrency": "USD",
"cik": "0000928876",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 16:01:48",
"fiscalYear": "2025",
"period": "FY",
"revenue": 1566104000,
"costOfRevenue": 1202250000,
"grossProfit": 363854000,
"researchAndDevelopmentExpenses": 86496000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 83186000,
"otherExpenses": 0,
"operatingExpenses": 169682000,
"costAndExpenses": 1371932000,
"netInterestIncome": 46211000,
"interestIncome": 46211000,
"interestExpense": 0,
"depreciationAndAmortization": 303112000,
"ebitda": 543495000,
"ebit": 240383000,
"nonOperatingIncomeExcludingInterest": -46211000,
"operatingIncome": 194172000,
"totalOtherIncomeExpensesNet": 46211000,
"incomeBeforeTax": 240383000,
"incomeTaxExpense": 21569000,
"netIncomeFromContinuingOperations": 218814000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 220470000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 220470000,
"eps": 1.94,
"epsDiluted": 1.94,
"weightedAverageShsOut": 113597000,
"weightedAverageShsOutDil": 113597000
},
{
"date": "2024-12-31",
"symbol": "TSEM",
"reportedCurrency": "USD",
"cik": "0000928876",
"filingDate": "2025-04-30",
"acceptedDate": "2025-04-30 16:00:55",
"fiscalYear": "2024",
"period": "FY",
"revenue": 1436122000,
"costOfRevenue": 1096680000,
"grossProfit": 339442000,
"researchAndDevelopmentExpenses": 20622000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 74964000,
"otherExpenses": 52542000,
"operatingExpenses": 148128000,
"costAndExpenses": 1244808000,
"netInterestIncome": 49626000,
"interestIncome": 55488000,
"interestExpense": 5862000,
"depreciationAndAmortization": 266279000,
"ebitda": 451323000,
"ebit": 185044000,
"nonOperatingIncomeExcludingInterest": 6270000,
"operatingIncome": 191314000,
"totalOtherIncomeExpensesNet": 26113000,
"incomeBeforeTax": 217427000,
"incomeTaxExpense": 10205000,
"netIncomeFromContinuingOperations": 207222000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 207864000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 207864000,
"eps": 1.87,
"epsDiluted": 1.85,
"weightedAverageShsOut": 111153000,
"weightedAverageShsOutDil": 112343000
},
{
"date": "2023-12-31",
"symbol": "TSEM",
"reportedCurrency": "USD",
"cik": "0000928876",
"filingDate": "2024-04-22",
"acceptedDate": "2024-04-22 08:56:04",
"fiscalYear": "2023",
"period": "FY",
"revenue": 1422680000,
"costOfRevenue": 1069161000,
"grossProfit": 353519000,
"researchAndDevelopmentExpenses": 79808000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 72454000,
"otherExpenses": -346007000,
"operatingExpenses": -193745000,
"costAndExpenses": 875416000,
"netInterestIncome": 35543000,
"interestIncome": 39987000,
"interestExpense": 4444000,
"depreciationAndAmortization": 258021000,
"ebitda": 847307000,
"ebit": 589286000,
"nonOperatingIncomeExcludingInterest": -42022000,
"operatingIncome": 547264000,
"totalOtherIncomeExpensesNet": 37578000,
"incomeBeforeTax": 584842000,
"incomeTaxExpense": 65312000,
"netIncomeFromContinuingOperations": 519530000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 518494000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 518494000,
"eps": 4.7,
"epsDiluted": 4.66,
"weightedAverageShsOut": 110289000,
"weightedAverageShsOutDil": 111216000
},
{
"date": "2022-12-31",
"symbol": "TSEM",
"reportedCurrency": "USD",
"cik": "0000928876",
"filingDate": "2023-05-16",
"acceptedDate": "2023-05-16 16:01:35",
"fiscalYear": "2022",
"period": "FY",
"revenue": 1677614000,
"costOfRevenue": 1211306000,
"grossProfit": 466308000,
"researchAndDevelopmentExpenses": 83911000,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 80282000,
"otherExpenses": -9559000,
"operatingExpenses": 154634000,
"costAndExpenses": 1365940000,
"netInterestIncome": 7909000,
"interestIncome": 13596000,
"interestExpense": 5687000,
"depreciationAndAmortization": 292638000,
"ebitda": 590298000,
"ebit": 297660000,
"nonOperatingIncomeExcludingInterest": 14014000,
"operatingIncome": 311674000,
"totalOtherIncomeExpensesNet": -19701000,
"incomeBeforeTax": 291973000,
"incomeTaxExpense": 25502000,
"netIncomeFromContinuingOperations": 266471000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 264569000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 264569000,
"eps": 2.42,
"epsDiluted": 2.39,
"weightedAverageShsOut": 109349000,
"weightedAverageShsOutDil": 110754000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TSEM",
"reportedCurrency": "USD",
"cik": "0000928876",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 16:01:48",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 235369000,
"shortTermInvestments": 916541000,
"cashAndShortTermInvestments": 1151910000,
"netReceivables": 222795000,
"accountsReceivables": 222795000,
"otherReceivables": 0,
"inventory": 256855000,
"prepaids": 0,
"otherCurrentAssets": 78062000,
"totalCurrentAssets": 1709622000,
"propertyPlantEquipmentNet": 1580760000,
"goodwill": 7000000,
"intangibleAssets": 3981000,
"goodwillAndIntangibleAssets": 10981000,
"longTermInvestments": 4427000,
"taxAssets": 13354000,
"otherNonCurrentAssets": 3146000,
"totalNonCurrentAssets": 1612668000,
"otherAssets": 0,
"totalAssets": 3322290000,
"totalPayables": 123915000,
"accountPayables": 123915000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 28112000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 111720000,
"totalCurrentLiabilities": 263747000,
"longTermDebt": 133406000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 20554000,
"totalNonCurrentLiabilities": 153960000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 417707000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 2904583000,
"retainedEarnings": 0,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2904583000,
"totalEquity": 2904583000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 3322290000,
"totalInvestments": 920968000,
"totalDebt": 161518000,
"netDebt": -73851000
},
{
"date": "2024-12-31",
"symbol": "TSEM",
"reportedCurrency": "USD",
"cik": "0000928876",
"filingDate": "2025-04-30",
"acceptedDate": "2025-04-30 16:00:55",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 271894000,
"shortTermInvestments": 946351000,
"cashAndShortTermInvestments": 1218245000,
"netReceivables": 240764000,
"accountsReceivables": 211932000,
"otherReceivables": 28832000,
"inventory": 268295000,
"prepaids": 32985000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1760289000,
"propertyPlantEquipmentNet": 1294496000,
"goodwill": 7000000,
"intangibleAssets": 5768000,
"goodwillAndIntangibleAssets": 12768000,
"longTermInvestments": 6780000,
"taxAssets": 1768000,
"otherNonCurrentAssets": 4384000,
"totalNonCurrentAssets": 1320196000,
"otherAssets": 0,
"totalAssets": 3080485000,
"totalPayables": 148122000,
"accountPayables": 130624000,
"otherPayables": 17498000,
"accruedExpenses": 0,
"shortTermDebt": 48376000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 12428000,
"deferredRevenue": 21655000,
"otherCurrentLiabilities": 66911000,
"totalCurrentLiabilities": 285064000,
"longTermDebt": 132437000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 7690000,
"deferredTaxLiabilitiesNonCurrent": 10129000,
"otherNonCurrentLiabilities": 4985000,
"totalNonCurrentLiabilities": 155241000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 440305000,
"treasuryStock": -9072000,
"preferredStock": 0,
"commonStock": 446562000,
"retainedEarnings": 675479000,
"additionalPaidInCapital": 1377986000,
"accumulatedOtherComprehensiveIncomeLoss": -74188000,
"otherTotalStockholdersEquity": 236551000,
"totalStockholdersEquity": 2653318000,
"totalEquity": 2640180000,
"minorityInterest": -13138000,
"totalLiabilitiesAndTotalEquity": 3080485000,
"totalInvestments": 953131000,
"totalDebt": 180813000,
"netDebt": -91081000
},
{
"date": "2023-12-31",
"symbol": "TSEM",
"reportedCurrency": "USD",
"cik": "0000928876",
"filingDate": "2024-04-22",
"acceptedDate": "2024-04-22 08:56:04",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 260664000,
"shortTermInvestments": 974533000,
"cashAndShortTermInvestments": 1235197000,
"netReceivables": 180176000,
"accountsReceivables": 154067000,
"otherReceivables": 26109000,
"inventory": 282688000,
"prepaids": 11097000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1709158000,
"propertyPlantEquipmentNet": 1165691000,
"goodwill": 7000000,
"intangibleAssets": 5115000,
"goodwillAndIntangibleAssets": 12115000,
"longTermInvestments": 6780000,
"taxAssets": 1810000,
"otherNonCurrentAssets": 22963000,
"totalNonCurrentAssets": 1209359000,
"otherAssets": 0,
"totalAssets": 2918517000,
"totalPayables": 146528000,
"accountPayables": 139128000,
"otherPayables": 7400000,
"accruedExpenses": 51054000,
"shortTermDebt": 58952000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 7400000,
"deferredRevenue": 18418000,
"otherCurrentLiabilities": 1886000,
"totalCurrentLiabilities": 276838000,
"longTermDebt": 88357000,
"capitalLeaseObligationsNonCurrent": 84254000,
"deferredRevenueNonCurrent": 25710000,
"deferredTaxLiabilitiesNonCurrent": 10221000,
"otherNonCurrentLiabilities": 6098000,
"totalNonCurrentLiabilities": 214640000,
"otherLiabilities": 0,
"capitalLeaseObligations": 84254000,
"totalLiabilities": 491478000,
"treasuryStock": -9072000,
"preferredStock": 0,
"commonStock": 443631000,
"retainedEarnings": 467615000,
"additionalPaidInCapital": 1380917000,
"accumulatedOtherComprehensiveIncomeLoss": 149408000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2432499000,
"totalEquity": 2427039000,
"minorityInterest": -5460000,
"totalLiabilitiesAndTotalEquity": 2918517000,
"totalInvestments": 981313000,
"totalDebt": 231563000,
"netDebt": -29101000
},
{
"date": "2022-12-31",
"symbol": "TSEM",
"reportedCurrency": "USD",
"cik": "0000928876",
"filingDate": "2023-05-16",
"acceptedDate": "2023-05-16 16:01:35",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 340759000,
"shortTermInvestments": 665053000,
"cashAndShortTermInvestments": 1005812000,
"netReceivables": 177471000,
"accountsReceivables": 152935000,
"otherReceivables": 24536000,
"inventory": 302108000,
"prepaids": 9783000,
"otherCurrentAssets": 0,
"totalCurrentAssets": 1495174000,
"propertyPlantEquipmentNet": 972613000,
"goodwill": 7000000,
"intangibleAssets": 9843000,
"goodwillAndIntangibleAssets": 16843000,
"longTermInvestments": 6720000,
"taxAssets": 32787000,
"otherNonCurrentAssets": 23471000,
"totalNonCurrentAssets": 1052434000,
"otherAssets": 0,
"totalAssets": 2547608000,
"totalPayables": 165830000,
"accountPayables": 150930000,
"otherPayables": 14900000,
"accruedExpenses": 253000,
"shortTermDebt": 62275000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 7953000,
"deferredRevenue": 38911000,
"otherCurrentLiabilities": 120119000,
"totalCurrentLiabilities": 387388000,
"longTermDebt": 210069000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 40893000,
"deferredTaxLiabilitiesNonCurrent": 13006000,
"otherNonCurrentLiabilities": 7711000,
"totalNonCurrentLiabilities": 271679000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 659067000,
"treasuryStock": -9072000,
"preferredStock": 0,
"commonStock": 440150000,
"retainedEarnings": -50879000,
"additionalPaidInCapital": 1384398000,
"accumulatedOtherComprehensiveIncomeLoss": -47537000,
"otherTotalStockholdersEquity": 174121000,
"totalStockholdersEquity": 1891181000,
"totalEquity": 1888541000,
"minorityInterest": -2640000,
"totalLiabilitiesAndTotalEquity": 2547608000,
"totalInvestments": 671773000,
"totalDebt": 272344000,
"netDebt": -68415000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TSEM",
"reportedCurrency": "USD",
"cik": "0000928876",
"filingDate": "2026-04-30",
"acceptedDate": "2026-04-30 16:01:48",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 220470000,
"depreciationAndAmortization": 303112000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -136971000,
"accountsReceivables": -10498000,
"inventory": 11800000,
"accountsPayables": -12157000,
"otherWorkingCapital": -126116000,
"otherNonCashItems": 8871000,
"netCashProvidedByOperatingActivities": 395482000,
"investmentsInPropertyPlantAndEquipment": -436561000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 38470000,
"netCashProvidedByInvestingActivities": -398091000,
"netDebtIssuance": -33353000,
"longTermNetDebtIssuance": -33353000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -33353000,
"effectOfForexChangesOnCash": -563000,
"netChangeInCash": -36525000,
"cashAtEndOfPeriod": 235369000,
"cashAtBeginningOfPeriod": 271894000,
"operatingCashFlow": 395482000,
"capitalExpenditure": -436561000,
"freeCashFlow": -41078999,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TSEM",
"reportedCurrency": "USD",
"cik": "0000928876",
"filingDate": "2025-04-30",
"acceptedDate": "2025-04-30 16:00:55",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 207222000,
"depreciationAndAmortization": 266279000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -49673000,
"accountsReceivables": -60169000,
"inventory": 4778000,
"accountsPayables": 35784000,
"otherWorkingCapital": -30066000,
"otherNonCashItems": 24854000,
"netCashProvidedByOperatingActivities": 448682000,
"investmentsInPropertyPlantAndEquipment": -436153000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 31944000,
"otherInvestingActivities": 3970000,
"netCashProvidedByInvestingActivities": -400239000,
"netDebtIssuance": -32455000,
"longTermNetDebtIssuance": -32455000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -32455000,
"effectOfForexChangesOnCash": -4758000,
"netChangeInCash": 11230000,
"cashAtEndOfPeriod": 271894000,
"cashAtBeginningOfPeriod": 260664000,
"operatingCashFlow": 448682000,
"capitalExpenditure": -436153000,
"freeCashFlow": 12529000,
"incomeTaxesPaid": 23488000,
"interestPaid": 4255000
},
{
"date": "2023-12-31",
"symbol": "TSEM",
"reportedCurrency": "USD",
"cik": "0000928876",
"filingDate": "2024-04-22",
"acceptedDate": "2024-04-22 08:56:04",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 519530000,
"depreciationAndAmortization": 258021000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -92311000,
"accountsReceivables": -3160000,
"inventory": 8682000,
"accountsPayables": -8254000,
"otherWorkingCapital": -89579000,
"otherNonCashItems": -8679000,
"netCashProvidedByOperatingActivities": 676561000,
"investmentsInPropertyPlantAndEquipment": -444502000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -300516000,
"salesMaturitiesOfInvestments": 12458000,
"otherInvestingActivities": 11713000,
"netCashProvidedByInvestingActivities": -720847000,
"netDebtIssuance": -32346000,
"longTermNetDebtIssuance": -32346000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 0,
"netCommonStockIssuance": 0,
"commonStockIssuance": 0,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 1932000,
"netCashProvidedByFinancingActivities": -30414000,
"effectOfForexChangesOnCash": -5395000,
"netChangeInCash": -80095000,
"cashAtEndOfPeriod": 260664000,
"cashAtBeginningOfPeriod": 340759000,
"operatingCashFlow": 676561000,
"capitalExpenditure": -444502000,
"freeCashFlow": 232059000,
"incomeTaxesPaid": 12379000,
"interestPaid": 4519000
},
{
"date": "2022-12-31",
"symbol": "TSEM",
"reportedCurrency": "USD",
"cik": "0000928876",
"filingDate": "2023-05-16",
"acceptedDate": "2023-05-16 16:01:35",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 264569000,
"depreciationAndAmortization": 292638000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -46585000,
"accountsReceivables": -15232000,
"inventory": -77891000,
"accountsPayables": -20893000,
"otherWorkingCapital": 67431000,
"otherNonCashItems": 19198000,
"netCashProvidedByOperatingActivities": 529820000,
"investmentsInPropertyPlantAndEquipment": -367440000,
"acquisitionsNet": 152866000,
"purchasesOfInvestments": -117448000,
"salesMaturitiesOfInvestments": 2574000,
"otherInvestingActivities": 0,
"netCashProvidedByInvestingActivities": -329448000,
"netDebtIssuance": -39843000,
"longTermNetDebtIssuance": -39843000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": 44000,
"netCommonStockIssuance": 44000,
"commonStockIssuance": 44000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": 0,
"commonDividendsPaid": 0,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -26851000,
"netCashProvidedByFinancingActivities": -66650000,
"effectOfForexChangesOnCash": -3893000,
"netChangeInCash": 129829000,
"cashAtEndOfPeriod": 340759000,
"cashAtBeginningOfPeriod": 210930000,
"operatingCashFlow": 529820000,
"capitalExpenditure": -366403000,
"freeCashFlow": 163417000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TSEM",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TSEM",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 389,
"price": 229.68
},
{
"file_period": "202607b",
"settlement_date": "20260720",
"quantity_fails": 300,
"price": 234.1
},
{
"file_period": "202608a",
"settlement_date": "20260813",
"quantity_fails": 7501,
"price": 260.31
},
{
"file_period": "202608b",
"settlement_date": "20260827",
"quantity_fails": 5,
"price": 221.23
},
{
"file_period": "202609a",
"settlement_date": "20260909",
"quantity_fails": 37,
"price": 219.82
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 6436,
"price": 234.43
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}