Data:
{
"symbol": "TSCO",
"price": 29.655,
"marketCap": 15552564750,
"beta": 0.456,
"lastDividend": 0.94,
"range": "28.36-63.99",
"change": 0.295,
"changePercentage": 1.00477,
"volume": 8910889,
"averageVolume": 12647309,
"companyName": "Tractor Supply Company",
"currency": "USD",
"cik": "0000916365",
"isin": "US8923561067",
"cusip": "892356106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Specialty Retail",
"website": "https://www.tractorsupply.com",
"description": "Tractor Supply Company functions as a prominent retailer, catering to the rural lifestyle demographic throughout the United States. Its extensive product catalog encompasses items crucial for the health, well-being, development, and enclosure of equine, livestock, pets, and small animals. Additionally, it stocks a variety of hardware, truck, towing, and tool supplies. Shoppers can also find seasonal goods like heating solutions, gardening equipment, power tools, novelty gifts, and children's toys, alongside workwear, casual apparel, footwear, and essential maintenance products designed for agricultural and general rural applications. These offerings are made available under a diverse portfolio of private label and proprietary brands, including 4health, Producer's Pride, American Farmworks, Red Shed, Bit & Bridle, Redstone, Blue Mountain, Retriever, C.E. Schmidt, Ridgecut, Countyline, Royal Wing, Dumor, Strive, Groundwork, Traveller, Huskee, Treeline, JobSmart, TSC Tractor Supply Co, Paws & Claws, and Untamed. Data from June 25, 2022, indicates the company's retail footprint included 2,016 Tractor Supply outlets spanning 49 states, complemented by 178 Petsense locations across 23 states. Its physical retail presence includes stores operating under the banners of Tractor Supply Company, Del's Feed & Farm Supply, and Petsense, while its digital storefronts are accessible via TractorSupply.com and Petsense.com. The primary customer base comprises recreational farmers, ranchers, and other individuals with similar needs. Established in 1938, the corporation maintains its corporate headquarters in Brentwood, Tennessee.",
"ceo": "Harry A. Lawton",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "52000",
"phone": "615 440 4000",
"address": "5401 Virginia Way",
"city": "Brentwood",
"state": "TN",
"zip": "37027",
"image": "https://images.financialmodelingprep.com/symbol/TSCO.png",
"ipoDate": "1994-02-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0000916365-26-000052",
"description": "8-K TRACTOR SUPPLY COMPANY",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000091636526000052/tsco-20260723.htm"
},
{
"form": "3",
"date": "2026-07-14",
"accession": "0002144093-26-000003",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/xslF345X06/wk-form3_1784072133.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001689525-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000168952526000011/xslF345X06/wk-form4_1783374522.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001989273-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000198927326000011/xslF345X06/wk-form4_1783373875.xml"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0000916365-26-000048",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000091636526000048/a2026conflictmineralssd.htm"
},
{
"form": "8-K",
"date": "2026-05-28",
"accession": "0000916365-26-000046",
"description": "8-K TRACTOR SUPPLY COMPANY",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000091636526000046/tsco-20260528.htm"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0000916365-26-000039",
"description": "8-K TRACTOR SUPPLY COMPANY",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000091636526000039/tsco-20260519.htm"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001320242-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000132024226000002/xslF345X06/wk-form4_1779144694.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001170836-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000117083626000002/xslF345X06/wk-form4_1779139435.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001589927-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000158992726000006/xslF345X06/wk-form4_1779139268.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001689525-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000168952526000008/xslF345X06/wk-form4_1779139180.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001327043-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000132704326000004/xslF345X06/wk-form4_1779138759.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001989273-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000198927326000008/xslF345X06/wk-form4_1779138609.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001653795-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000165379526000002/xslF345X06/wk-form4_1779138487.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001599351-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000159935126000005/xslF345X06/wk-form4_1779138283.xml"
}
]
}
Data:
{
"symbol": "TSCO",
"name": "Tractor Supply Company",
"price": 30.32,
"changePercentage": 3.26975,
"change": 0.96,
"volume": 26345649,
"dayLow": 28.96,
"dayHigh": 30.49,
"yearHigh": 63.99,
"yearLow": 28.36,
"marketCap": 15901324000,
"priceAvg50": 30.5694,
"priceAvg200": 45.08925,
"exchange": "NASDAQ",
"open": 29.96,
"previousClose": 29.36,
"timestamp": 1784836800
}
Data:
{
"volume": 26345649,
"avgVolume": 12647309,
"short_ratio": [
{
"symbol": "TSCO",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 4777758,
"short_exempt_volume": 12667,
"total_volume": 9630632,
"short_volume_ratio": 0.4961,
"signal": "Neutral"
}
]
}
Data:
{
"symbol": "TSCO",
"marketCap": 15901324000,
"enterpriseValueTTM": 22214714000,
"evToSalesTTM": 1.4195485502717722,
"evToOperatingCashFlowTTM": 17.276703797346283,
"evToFreeCashFlowTTM": 72.3653462766304,
"evToEBITDATTM": 11.379229552467555,
"netDebtToEBITDATTM": 3.233960791223922,
"currentRatioTTM": 1.3338090238448228,
"incomeQualityTTM": 1.2706801170850488,
"grahamNumberTTM": 15.202118518001456,
"grahamNetNetTTM": -14.324635635260968,
"taxBurdenTTM": 0.7817684111890053,
"interestBurdenTTM": 0.9527369267257383,
"workingCapitalTTM": 1064767000,
"investedCapitalTTM": 8905754000,
"returnOnAssetsTTM": 0.08890461387320205,
"operatingReturnOnAssetsTTM": 0.12186769615308447,
"returnOnTangibleAssetsTTM": 0.0927661036283762,
"returnOnEquityTTM": 0.4199082855265427,
"returnOnInvestedCapitalTTM": 0.12014469200799631,
"returnOnCapitalEmployedTTM": 0.16180019509428814,
"earningsYieldTTM": 0.06775448690858452,
"freeCashFlowYieldTTM": 0.01930531067727442,
"capexToOperatingCashFlowTTM": 0.761257222050693,
"capexToDepreciationTTM": 1.9220018025412298,
"capexToRevenueTTM": 0.06254906020394731,
"salesGeneralAndAdministrativeToRevenueTTM": 0.23950549359261913,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004105593023003181,
"intangiblesToTotalAssetsTTM": 0.041626085435725456,
"averageReceivablesTTM": 5643000,
"averagePayablesTTM": 1760386500,
"averageInventoryTTM": 3551026000,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 60.790747909003294,
"daysOfInventoryOutstandingTTM": 121.50403742624638,
"operatingCycleTTM": 121.50403742624638,
"cashConversionCycleTTM": 60.71328951724309,
"freeCashFlowToEquityTTM": 829036000,
"freeCashFlowToFirmTTM": 360617912.46008873,
"tangibleAssetValueTTM": 2125316000,
"netCurrentAssetValueTTM": -5275740000,
"grossProfitMarginTTM": 0.32459668710229445,
"ebitMarginTTM": 0.09276439472073225,
"ebitdaMarginTTM": 0.12474909164337465,
"operatingProfitMarginTTM": 0.09276439472073225,
"pretaxProfitMarginTTM": 0.08838006433580375,
"continuousOperationsProfitMarginTTM": 0.06909274247658338,
"netProfitMarginTTM": 0.06909274247658338,
"bottomLineProfitMarginTTM": 0.06909274247658338,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 6.004203148583773,
"inventoryTurnoverTTM": 3.0040154033692668,
"fixedAssetTurnoverTTM": 2.1335649616932466,
"assetTurnoverTTM": 1.2867431612420541,
"quickRatioTTM": 0.23075953625191198,
"solvencyRatioTTM": 0.16597403049823636,
"cashRatioTTM": 0.0726038318375521,
"priceToEarningsRatioTTM": 14.862745098039214,
"priceToEarningsGrowthRatioTTM": 15.01137254901993,
"forwardPriceToEarningsGrowthRatioTTM": 1.8837445554137815,
"priceToBookRatioTTM": 6.064161303254908,
"priceToSalesRatioTTM": 1.0161148791562986,
"priceToFreeCashFlowRatioTTM": 51.79921819011011,
"priceToOperatingCashFlowRatioTTM": 12.410949472670726,
"debtToAssetsRatioTTM": 0.5381577314778766,
"debtToEquityRatioTTM": 2.4871048216555547,
"debtToCapitalRatioTTM": 0.7132291539417404,
"longTermDebtToCapitalRatioTTM": 0.697614135061048,
"financialLeverageRatioTTM": 4.621516474037312,
"workingCapitalTurnoverRatioTTM": 14.379158354933885,
"operatingCashFlowRatioTTM": 0.40310977446814783,
"operatingCashFlowSalesRatioTTM": 0.0821654736298608,
"freeCashFlowOperatingCashFlowRatioTTM": 0.238742777949307,
"debtServiceCoverageRatioTTM": 3.042287117360576,
"interestCoverageRatioTTM": 21.158167057760416,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.7134367792078433,
"operatingCashFlowCoverageRatioTTM": 0.19645887274181822,
"capitalExpenditureCoverageRatioTTM": 1.3136164374325092,
"dividendPaidAndCapexCoverageRatioTTM": 0.8722443441983516,
"dividendPayoutRatioTTM": 0.45809448763551547,
"dividendYieldTTM": 0.03100264,
"revenuePerShareTTM": 29.732732692793643,
"netIncomePerShareTTM": 2.0543160430682827,
"interestDebtPerShareTTM": 12.565551453754034,
"cashPerShareTTM": 0.44000782783326714,
"bookValuePerShareTTM": 4.99986700283284,
"tangibleBookValuePerShareTTM": 4.99986700283284,
"shareholdersEquityPerShareTTM": 4.99986700283284,
"operatingCashFlowPerShareTTM": 2.4430040640134365,
"capexPerShareTTM": 1.859754487229422,
"freeCashFlowPerShareTTM": 0.5832495767840145,
"netIncomePerEBTTTM": 0.7817684111890053,
"ebtPerEbitTTM": 0.9527369267257383,
"priceToFairValueTTM": 6.064161303254908,
"debtToMarketCapTTM": 0.4115995624012189,
"effectiveTaxRateTTM": 0.21823158881099466,
"enterpriseValueMultipleTTM": 11.379229552467555,
"dividendPerShareTTM": 0.94,
"revenue_history": [
{
"date": "2025",
"revenue": 15524046000
}
],
"dcf": {
"symbol": "TSCO",
"date": "2026-07-23",
"dcf": 38.73990800511164,
"Stock Price": 29.615
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "TSCO",
"reportedCurrency": "USD",
"cik": "0000916365",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:19:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15524046000,
"costOfRevenue": 10363549000,
"grossProfit": 5160497000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3693108000,
"otherExpenses": 0,
"operatingExpenses": 3693108000,
"costAndExpenses": 14056657000,
"netInterestIncome": -69144000,
"interestIncome": 0,
"interestExpense": 69144000,
"depreciationAndAmortization": 494011000,
"ebitda": 1961400000,
"ebit": 1467389000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1467389000,
"totalOtherIncomeExpensesNet": -69144000,
"incomeBeforeTax": 1398245000,
"incomeTaxExpense": 302158000,
"netIncomeFromContinuingOperations": 1096087000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1096087000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1096087000,
"eps": 2.07,
"epsDiluted": 2.06,
"weightedAverageShsOut": 529957000,
"weightedAverageShsOutDil": 532178000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "TSCO",
"reportedCurrency": "USD",
"cik": "0000916365",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:19:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 194109000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 194109000,
"netReceivables": 27045000,
"accountsReceivables": 0,
"otherReceivables": 27045000,
"inventory": 3084086000,
"prepaids": 0,
"otherCurrentAssets": 202557000,
"totalCurrentAssets": 3507797000,
"propertyPlantEquipmentNet": 6964971000,
"goodwill": 346724000,
"intangibleAssets": 52031000,
"goodwillAndIntangibleAssets": 398755000,
"longTermInvestments": 27300000,
"taxAssets": 0,
"otherNonCurrentAssets": 34856000,
"totalNonCurrentAssets": 7425882000,
"otherAssets": 0,
"totalAssets": 10933679000,
"totalPayables": 1390833000,
"accountPayables": 1390833000,
"otherPayables": 0,
"accruedExpenses": 114841000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 455293000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 653482000,
"totalCurrentLiabilities": 2614449000,
"longTermDebt": 1764974000,
"capitalLeaseObligationsNonCurrent": 3722602000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 95042000,
"otherNonCurrentLiabilities": 155319000,
"totalNonCurrentLiabilities": 5737937000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4177895000,
"totalLiabilities": 8352386000,
"treasuryStock": -6386229000,
"preferredStock": 0,
"commonStock": 7128000,
"retainedEarnings": 7519125000,
"additionalPaidInCapital": 1441269000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2581293000,
"totalEquity": 2581293000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10933679000,
"totalInvestments": 27300000,
"totalDebt": 5942869000,
"netDebt": 5748760000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "TSCO",
"reportedCurrency": "USD",
"cik": "0000916365",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:19:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1096087000,
"depreciationAndAmortization": 494011000,
"deferredIncomeTax": 61267000,
"stockBasedCompensation": 57063000,
"changeInWorkingCapital": 19888000,
"accountsReceivables": 0,
"inventory": -225687000,
"accountsPayables": 143429000,
"otherWorkingCapital": 102146000,
"otherNonCashItems": -93058000,
"netCashProvidedByOperatingActivities": 1635258000,
"investmentsInPropertyPlantAndEquipment": -894770000,
"acquisitionsNet": -139895000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 256087000,
"netCashProvidedByInvestingActivities": -778578000,
"netDebtIssuance": -72819000,
"longTermNetDebtIssuance": -72819000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -337698000,
"netCommonStockIssuance": -337698000,
"commonStockIssuance": 23563000,
"commonStockRepurchased": -361261000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -487669000,
"commonDividendsPaid": -487669000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15877000,
"netCashProvidedByFinancingActivities": -914063000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -57383000,
"cashAtEndOfPeriod": 194108000,
"cashAtBeginningOfPeriod": 251491000,
"operatingCashFlow": 1635258000,
"capitalExpenditure": -894770000,
"freeCashFlow": 740488000,
"incomeTaxesPaid": 234919000,
"interestPaid": 69757000
}
]
}
}
Data:
{
"price": 30.32,
"rsi": 48.10889575224199,
"sma20": 30.583500000000004,
"sma50": 30.569399999999995,
"sma200": 45.08925,
"adx": 22.948825984440564,
"atr": 1.11,
"atr_pct": 3.66,
"high_52w": 62.65,
"low_52w": 29.14,
"structure": {
"ema8": 30.136499747356254,
"ema21": 30.404256097472103,
"ema50": 31.97646523741286,
"ema200": 42.010446175301915,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.3,
"macd": {
"macd": -0.311,
"signal": -0.306,
"histogram": -0.005
},
"bollinger": {
"mid": 30.58,
"upper": 32.03,
"lower": 29.14,
"width_pct": 9.46
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": 0.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.32,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.11,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 375055948.39500004,
"avg_vol": 12647309
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.9,
"iv_rank": 62.0
}
}
}
}
Data:
{
"prior_day": {
"high": 30.49,
"low": 28.96,
"close": 30.32,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 30.02,
"R1": 31.09,
"S1": 29.56,
"R2": 31.55,
"S2": 28.49
},
"swing": {
"high_20d": 32.64,
"low_20d": 28.93,
"high_60d": 36.38,
"low_60d": 28.36
},
"orb": {
"high": 30.22,
"low": 28.96,
"date": "2026-07-23"
},
"vwap": 29.81,
"volume_profile": {
"poc": 30.25,
"vah": 31.18,
"val": 29.38,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 30.095,
"h": 30.81,
"l": 29.6,
"c": 29.75,
"v": 11079249.908047
},
{
"d": "2026-06-18",
"o": 29.8,
"h": 30.51,
"l": 29.71,
"c": 30.24,
"v": 24880680.46823
},
{
"d": "2026-06-22",
"o": 30.17,
"h": 30.365,
"l": 29.415,
"c": 29.81,
"v": 14393193.543699
},
{
"d": "2026-06-23",
"o": 30.1,
"h": 30.32,
"l": 29.455,
"c": 29.68,
"v": 12079186.103689
},
{
"d": "2026-06-24",
"o": 29.67,
"h": 30.31,
"l": 29.61,
"c": 30.06,
"v": 12774788.909224
},
{
"d": "2026-06-25",
"o": 29.86,
"h": 31.41,
"l": 29.86,
"c": 30.75,
"v": 14113882.426914
},
{
"d": "2026-06-26",
"o": 30.75,
"h": 31.745,
"l": 30.68,
"c": 31.21,
"v": 36560964.958498
},
{
"d": "2026-06-29",
"o": 31.205,
"h": 31.74,
"l": 30.94,
"c": 31.2,
"v": 11516835.051919
},
{
"d": "2026-06-30",
"o": 31.22,
"h": 31.765,
"l": 30.99,
"c": 31.61,
"v": 9009051.620845
},
{
"d": "2026-07-01",
"o": 32.02,
"h": 32.49,
"l": 31.72,
"c": 32.26,
"v": 8870296.962835
},
{
"d": "2026-07-02",
"o": 32.48,
"h": 32.64,
"l": 31.45,
"c": 31.76,
"v": 9342914.818362
},
{
"d": "2026-07-06",
"o": 31.42,
"h": 31.7,
"l": 29.945,
"c": 30.22,
"v": 8863848.753982
},
{
"d": "2026-07-07",
"o": 30.98,
"h": 31.2,
"l": 30.4,
"c": 30.43,
"v": 6683816.477425
},
{
"d": "2026-07-08",
"o": 30.37,
"h": 30.56,
"l": 29.345,
"c": 29.58,
"v": 7629965.656754
},
{
"d": "2026-07-09",
"o": 28.9732,
"h": 30.29,
"l": 28.93,
"c": 30.12,
"v": 8602617.787802
},
{
"d": "2026-07-10",
"o": 30.3,
"h": 30.52,
"l": 30.09,
"c": 30.43,
"v": 5159686.150421
},
{
"d": "2026-07-13",
"o": 30.42,
"h": 30.875,
"l": 29.98,
"c": 30.24,
"v": 6975307.390835
},
{
"d": "2026-07-14",
"o": 30.19,
"h": 30.61,
"l": 29.75,
"c": 30.55,
"v": 8733907.809746
},
{
"d": "2026-07-15",
"o": 30.13,
"h": 31.335,
"l": 30.13,
"c": 30.17,
"v": 7443267.357626
},
{
"d": "2026-07-16",
"o": 30.49,
"h": 31.295,
"l": 30.38,
"c": 31.01,
"v": 13726448.832378
},
{
"d": "2026-07-17",
"o": 31.31,
"h": 31.91,
"l": 30.34,
"c": 30.51,
"v": 9728953.467148
},
{
"d": "2026-07-20",
"o": 30.66,
"h": 30.7935,
"l": 30.13,
"c": 30.3,
"v": 7136661.780301
},
{
"d": "2026-07-21",
"o": 30.06,
"h": 30.22,
"l": 29.38,
"c": 29.64,
"v": 9186215.895825
},
{
"d": "2026-07-22",
"o": 29.895,
"h": 30.265,
"l": 29.305,
"c": 29.36,
"v": 11812055.110645
},
{
"d": "2026-07-23",
"o": 30,
"h": 30.49,
"l": 28.96,
"c": 30.32,
"v": 26347952.280373
}
]
}
Data:
{
"estimates": [
{
"symbol": "TSCO",
"date": "2030-12-27",
"revenueLow": 19499394303,
"revenueHigh": 20581856608,
"revenueAvg": 20123850000,
"ebitdaLow": 2545832464,
"ebitdaHigh": 2687158273,
"ebitdaAvg": 2627361129,
"ebitLow": 1943648956,
"ebitHigh": 2051545986,
"ebitAvg": 2005893077,
"netIncomeLow": 1455522798,
"netIncomeHigh": 1561580551,
"netIncomeAvg": 1516707302,
"sgaExpenseLow": 4504757060,
"sgaExpenseHigh": 4754827890,
"sgaExpenseAvg": 4649019039,
"epsAvg": 2.85,
"epsHigh": 2.93432,
"epsLow": 2.73503,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "TSCO",
"date": "2029-12-27",
"revenueLow": 18652515072,
"revenueHigh": 19687964898,
"revenueAvg": 19249850000,
"ebitdaLow": 2435264279,
"ebitdaHigh": 2570452159,
"ebitdaAvg": 2513252068,
"ebitLow": 1859234234,
"ebitHigh": 1962445183,
"ebitAvg": 1918775028,
"netIncomeLow": 1410835811,
"netIncomeHigh": 1513636635,
"netIncomeAvg": 1470141727,
"sgaExpenseLow": 4309110717,
"sgaExpenseHigh": 4548320706,
"sgaExpenseAvg": 4447107246,
"epsAvg": 2.7625,
"epsHigh": 2.84423,
"epsLow": 2.65106,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "TSCO",
"date": "2028-12-27",
"revenueLow": 16978509999,
"revenueHigh": 18722448377,
"revenueAvg": 17937775265,
"ebitdaLow": 2216706902,
"ebitdaHigh": 2444394741,
"ebitdaAvg": 2341948160,
"ebitLow": 1692373759,
"ebitHigh": 1866205005,
"ebitAvg": 1787990828,
"netIncomeLow": 1183308428,
"netIncomeHigh": 1448971686,
"netIncomeAvg": 1264996040,
"sgaExpenseLow": 3922381465,
"sgaExpenseHigh": 4325266734,
"sgaExpenseAvg": 4143991270,
"epsAvg": 2.43713,
"epsHigh": 2.72272,
"epsLow": 2.22352,
"numAnalystsRevenue": 12,
"numAnalystsEps": 8
},
{
"symbol": "TSCO",
"date": "2027-12-27",
"revenueLow": 16449306473,
"revenueHigh": 17101742908,
"revenueAvg": 16834837094,
"ebitdaLow": 2147614320,
"ebitdaHigh": 2232796138,
"ebitdaAvg": 2197949030,
"ebitLow": 1639624126,
"ebitHigh": 1704657295,
"ebitAvg": 1678052817,
"netIncomeLow": 1038960467,
"netIncomeHigh": 1285843164,
"netIncomeAvg": 1146322990,
"sgaExpenseLow": 3800124676,
"sgaExpenseHigh": 3950850775,
"sgaExpenseAvg": 3889190099,
"epsAvg": 2.1939,
"epsHigh": 2.41619,
"epsLow": 1.95228,
"numAnalystsRevenue": 20,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "TSCO",
"targetHigh": 59,
"targetLow": 32,
"targetConsensus": 39.4,
"targetMedian": 38
},
"ratings": {
"symbol": "TSCO",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TSCO",
"date": "2026-07-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-07-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-07-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-07-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2026-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-06-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-06-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-06-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-06-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2026-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-02-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-08",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2025-11-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2025-11-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2025-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2025-10-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-10-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-10-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Tractor Supply Co (TSCO) Q2 2026 Earnings Call Highlights: Navigating Challenges with Strategic ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/tractor-supply-co-tsco-q2-210404764.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T21:04:04Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Sales: Increased approximately 2% to $4.5 billion.\n\n* Comparable Store Sales: Declined approximately 1.5%.\n\n* Gross Profit: Increased 2.6% to $1.68 billion; adjusted gross profit increased 3.0% to $1.69 billion.\n\n* Gross Margin: Ex"
},
{
"title": "Tractor Supply Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/tractor-supply-q2-earnings-call-180639632.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T18:06:39Z",
"summary": "* Contrarian Alert: 5 Downgraded Stocks That May Reward Long-Term Investors\n\nTractor Supply (NASDAQ:TSCO) said its second-quarter results came in below expectations as unusually weak May trends offset positive comparable sales in April and June, prompting the rural lifestyle reta"
},
{
"title": "Tractor Supply Q2 2026 slides: sales grow as comps turn negative By Investing.com",
"url": "https://www.investing.com/news/company-news/tractor-supply-q2-2026-slides-sales-grow-as-comps-turn-negative-93CH-4809546",
"source": "Investing.com",
"date": "2026-07-23T15:32:48Z",
"summary": "Tractor Supply Co. (NASDAQ:TSCO) presented second-quarter 2026 financial results on July 23, revealing a challenging period marked by weakening comparable store sales and strategic restructuring efforts. While the farm and ranch retailer achieved modest top-line growth through ne"
},
{
"title": "Weak May Was the Culprit: Tractor Supply Says Long-Term Demand Is Intact",
"url": "https://www.benzinga.com/markets/earnings/26/07/60634459/weak-may-was-the-culprit-tractor-supply-says-long-term-demand-is-intact",
"source": "benzinga",
"date": "2026-07-23T12:13:50.343000+00:00",
"summary": "Tractor Supply (TSCO) stock rises despite Q2 revenue miss and lowered 2026 outlook. Get the full breakdown on earnings."
},
{
"title": "Tractor Supply (NASDAQ:TSCO) Misses Q2 CY2026 Sales Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/tractor-supply-nasdaq-tsco-misses-113912141.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T11:39:12Z",
"summary": "Rural goods retailer Tractor Supply (NASDAQ:TSCO) fell short of the market's revenue expectations in Q2 CY2026 as sales rose 2.3% year on year to $4.54 billion. Its GAAP profit of $0.69 per share was 15.9% below analysts' consensus estimates.\n\nIs now the time to buy Tractor Suppl"
},
{
"title": "Earnings Scheduled For July 23, 2026",
"url": "https://www.benzinga.com/news/earnings/26/07/60632637/earnings-scheduled-july-23-2026",
"source": "benzinga",
"date": "2026-07-23T11:11:51.790000+00:00",
"summary": "Companies Reporting Before The Bell\n\u2022 Altisource Portfolio (NASDAQ:ASPS) is estimated to report quarterly earnings at $0.18 per share on revenue of $42.90 million. \n\u2022 Dime Commercial (NYSE:DCOM) is expected to report"
},
{
"title": "Tractor Supply Lowers FY2026 GAAP EPS Guidance from $2.13-$2.23 to $1.78-$1.88 vs $2.08 Est",
"url": "https://www.benzinga.com/news/26/07/60632039/tractor-supply-lowers-fy2026-gaap-eps-guidance-2-13-2-23-1-78-1-88-vs-2-08-est",
"source": "benzinga",
"date": "2026-07-23T10:57:15.362000+00:00",
"summary": "Tractor Supply (NASDAQ:TSCO) lowers FY2026 GAAP EPS guidance from $2.13-$2.23 to $1.78-$1.88 vs $2.08 analyst estimate.."
},
{
"title": "Tractor Supply Sees FY2026 Adj EPS $1.90-$2.00 vs $2.05 Est; Lowers FY2026 Sales Guidance from $16.145B-$16.455B to $15.912B-$16.067B vs $16.068B Est",
"url": "https://www.benzinga.com/news/26/07/60632000/tractor-supply-sees-fy2026-adj-eps-1-90-2-00-vs-2-05-est-lowers-fy2026-sales-guidance-16-145b-16-455",
"source": "benzinga",
"date": "2026-07-23T10:56:15.888000+00:00",
"summary": "Tractor Supply (NASDAQ:TSCO) is looking for FY2026 Adj EPS of $1.90-$2.00 vs $2.05 analyst estimate. Lowers FY2026 sales outlook from $16.145 billion-$16.455 billion to $15.912 billion-$16.067 billion vs $16.068 billion"
},
{
"title": "Tractor Supply Q2 Adj. EPS $0.81 Misses $0.82 Estimate, Sales $4.541B Miss $4.580B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60631955/tractor-supply-q2-adj-eps-0-81-misses-0-82-estimate-sales-4-541b-miss-4-580b-estimate",
"source": "benzinga",
"date": "2026-07-23T10:55:48.633000+00:00",
"summary": "Tractor Supply (NASDAQ:TSCO) reported quarterly earnings of $0.81 per share which missed the analyst consensus estimate of $0.82 by 1.22 percent. This is unchanged from the same period last year. The company reported"
},
{
"title": "Tractor Supply Company (TSCO) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924833-tractor-supply-company-tsco-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 14:50:29",
"summary": "Tractor Supply Company (TSCO) Q2 2026 Earnings Call Transcript"
},
{
"title": "Tractor Supply Q2 Earnings & Sales Miss Estimates, Comps Drop 1.5%",
"url": "https://www.zacks.com/stock/news/2959605/tractor-supply-q2-earnings-sales-miss-estimates-comps-drop-1-5?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959605",
"source": "Zacks Investment Research",
"date": "2026-07-23 13:36:04",
"summary": "TSCO misses second-quarter estimates as softer discretionary demand weigh on sales, prompting it to lower its 2026 outlook."
},
{
"title": "Tractor Supply (TSCO) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2959058/tractor-supply-tsco-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2959058",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:31:08",
"summary": "While the top- and bottom-line numbers for Tractor Supply (TSCO) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Tractor Supply Cuts Outlook Following Tough Quarter",
"url": "https://www.wsj.com/business/earnings/tractor-supply-cuts-outlook-following-tough-quarter-1941470d",
"source": "WSJ",
"date": "2026-07-23 09:17:00",
"summary": "The farm-and-ranch retailer said it now expects sales to rise 2.5% to 3.5% this year, down from a prior outlook of up 4% to 6%."
},
{
"title": "Tractor Supply (TSCO) Q2 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2958877/tractor-supply-tsco-q2-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958877",
"source": "Zacks Investment Research",
"date": "2026-07-23 09:16:03",
"summary": "Tractor Supply (TSCO) came out with quarterly earnings of $0.81 per share, missing the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.81 per share a year ago."
},
{
"title": "Breakfast News: The Catch In Alphabet's Results",
"url": "https://www.fool.com/investing/breakfast-news/2026/07/23/breakfast-news-the-catch-in-alphabets-results/",
"source": "Fool - Investing News",
"date": "2026-07-23 07:30:00",
"summary": "GOOG weighed down with higher capex spend, Intel and AMD push long-term deals, and more"
},
{
"title": "Tractor Supply Company Reports Second Quarter 2026 Financial Results; Updates Fiscal Year 2026 Outlook",
"url": "https://www.businesswire.com/news/home/20260723328483/en/Tractor-Supply-Company-Reports-Second-Quarter-2026-Financial-Results-Updates-Fiscal-Year-2026-Outlook/",
"source": "Business Wire",
"date": "2026-07-23 06:55:00",
"summary": "BRENTWOOD, Tenn.--(BUSINESS WIRE)--Tractor Supply Company today reported financial results for its second quarter ended June 27, 2026."
},
{
"title": "What To Expect From Tractor Supply's (TSCO) Q2 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-tractor-supply-tsco-q2-050227752.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T05:02:27Z",
"summary": "Rural goods retailer Tractor Supply (NASDAQ:TSCO) will be reporting earnings this Thursday morning. Here's what investors should know.\n\nTractor Supply missed analysts' revenue expectations last quarter, reporting revenues of $3.59 billion, up 3.6% year on year. It was a slower qu"
},
{
"title": "Tractor Supply Company $TSCO Holdings Trimmed by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/22/tractor-supply-company-tsco-holdings-trimmed-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-22 03:44:16",
"summary": "California Public Employees Retirement System lowered its holdings in Tractor Supply Company (NASDAQ: TSCO) by 24.1% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 798,642 shares of the speci"
},
{
"title": "Tractor Supply stock holds Buy rating at DA Davidson ahead of results By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/tractor-supply-stock-holds-buy-rating-at-da-davidson-ahead-of-results-93CH-4801231",
"source": "Investing.com",
"date": "2026-07-20T13:58:54Z",
"summary": "Investing.com - DA Davidson reiterated a Buy rating and $40.00 price target on Tractor Supply Company (NASDAQ:TSCO) on Monday. The stock currently trades at $30.26, down 39% over the past six months and near its 52-week low of $28.36.\n\nThe firm reduced its estimates on Tractor Su"
},
{
"title": "Why Is Tractor Supply Stock Crashing, and is it a Buying Opportunity?",
"url": "https://www.fool.com/investing/2026/07/20/why-is-tractor-supply-stock-crashing-and-is-it-a-b/",
"source": "The Motley Fool",
"date": "2026-07-20 20:20:18",
"summary": "Investors are asking me if The Tractor Supply Company (TSCO 0.69%) is a buy at current market prices."
},
{
"title": "Stay Ahead of the Game With Tractor Supply (TSCO) Q2 Earnings: Wall Street's Insights on Key Metrics",
"url": "https://www.zacks.com/stock/news/2956219/stay-ahead-of-the-game-with-tractor-supply-tsco-q2-earnings-wall-street-s-insights-on-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2956219",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:16:24",
"summary": "Looking beyond Wall Street's top-and-bottom-line estimate forecasts for Tractor Supply (TSCO), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended June 2026."
},
{
"title": "Tractor Supply Renews Support for Veterans in Agriculture With $100,000 Donation to Farmer Veteran Coalition",
"url": "https://www.businesswire.com/news/home/20260720843457/en/Tractor-Supply-Renews-Support-for-Veterans-in-Agriculture-With-100000-Donation-to-Farmer-Veteran-Coalition/",
"source": "Business Wire",
"date": "2026-07-20 09:00:00",
"summary": "BRENTWOOD, Tenn.--(BUSINESS WIRE)--Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, and the Tractor Supply Company Foundation announced today a $100,000 donation to the Farmer Veteran Coalition's (FVC) Fellowship Fund, a small gran"
},
{
"title": "Here are the 6 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/07/19/here-are-the-6-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-07-19T16:00:42Z",
"summary": "Earnings season ramps up into full gear this week, with six portfolio holdings set to report quarterly results. Capital One Financial reports on Tuesday evening, followed by GE Vernova on Wednesday morning and Alphabet after Wednesday's close. Dover and Honeywell Technologies are"
},
{
"title": "Tractor Supply Q2 Earnings Preview: What Should Investors Know?",
"url": "https://www.zacks.com/stock/news/2955084/tractor-supply-q2-earnings-preview-what-should-investors-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2955084",
"source": "Zacks Investment Research",
"date": "2026-07-16 12:16:10",
"summary": "TSCO's Q2'26 outlook points to y/y revenue and EPS growth, supported by gross-margin gains despite higher SG&A costs and soft discretionary demand."
},
{
"title": "Tractor Supply (TSCO) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2954807/tractor-supply-tsco-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2954807",
"source": "Zacks Investment Research",
"date": "2026-07-16 11:06:14",
"summary": "Tractor Supply (TSCO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
}
]
Data:
[
{
"symbol": "TSCO",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.49,
"revenueActual": null,
"revenueEstimated": 3816426000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "TSCO",
"date": "2026-07-23",
"epsActual": 0.81,
"epsEstimated": 0.818,
"revenueActual": 4541314000,
"revenueEstimated": 4579080000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "TSCO",
"date": "2026-04-21",
"epsActual": 0.31,
"epsEstimated": 0.3414,
"revenueActual": 3592046000,
"revenueEstimated": 3631393000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "TSCO",
"date": "2026-01-29",
"epsActual": 0.43,
"epsEstimated": 0.4623,
"revenueActual": 3898320000,
"revenueEstimated": 3989252000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "TSCO",
"date": "2025-10-23",
"epsActual": 0.49,
"epsEstimated": 0.4822,
"revenueActual": 3719044000,
"revenueEstimated": 3715330000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "TSCO",
"date": "2025-07-24",
"epsActual": 0.81,
"epsEstimated": 0.802,
"revenueActual": 4439729000,
"revenueEstimated": 4394122000,
"lastUpdated": "2026-07-06"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TSCO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TSCO",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 14733,
"price": 48.1
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 196,
"price": 45.41
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 453,
"price": 45.03
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 55200,
"price": 34.77
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 80979,
"price": 31.26
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 668,
"price": 31.2
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "TSCO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-06",
"reportingCik": "0002144093",
"companyCik": "0000916365",
"transactionType": "",
"securitiesOwned": 6138.074,
"reportingName": "Ledbetter Samuel Craig",
"typeOfOwner": "officer: SVP Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/0002144093-26-000003-index.htm"
},
{
"symbol": "TSCO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-06",
"reportingCik": "0002144093",
"companyCik": "0000916365",
"transactionType": "",
"securitiesOwned": 1477.045,
"reportingName": "Ledbetter Samuel Craig",
"typeOfOwner": "officer: SVP Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/0002144093-26-000003-index.htm"
},
{
"symbol": "TSCO",
"filingDate": "2026-07-14",
"transactionDate": "2024-11-01",
"reportingCik": "0002144093",
"companyCik": "0000916365",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ledbetter Samuel Craig",
"typeOfOwner": "officer: SVP Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 775,
"price": 43.43,
"securityName": "Employee stock option",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/0002144093-26-000003-index.htm"
},
{
"symbol": "TSCO",
"filingDate": "2026-07-14",
"transactionDate": "2025-02-09",
"reportingCik": "0002144093",
"companyCik": "0000916365",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ledbetter Samuel Craig",
"typeOfOwner": "officer: SVP Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 6610,
"price": 44.39,
"securityName": "Employee stock option",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/0002144093-26-000003-index.htm"
},
{
"symbol": "TSCO",
"filingDate": "2026-07-14",
"transactionDate": "2026-02-08",
"reportingCik": "0002144093",
"companyCik": "0000916365",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ledbetter Samuel Craig",
"typeOfOwner": "officer: SVP Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 5415,
"price": 46.55,
"securityName": "Employee stock option",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/0002144093-26-000003-index.htm"
},
{
"symbol": "TSCO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-06",
"reportingCik": "0002144093",
"companyCik": "0000916365",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ledbetter Samuel Craig",
"typeOfOwner": "officer: SVP Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 5640,
"price": 46.59,
"securityName": "Employee stock option",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/0002144093-26-000003-index.htm"
},
{
"symbol": "TSCO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-06",
"reportingCik": "0002144093",
"companyCik": "0000916365",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ledbetter Samuel Craig",
"typeOfOwner": "officer: SVP Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 7580,
"price": 50.39,
"securityName": "Employee stock option",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/0002144093-26-000003-index.htm"
},
{
"symbol": "TSCO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-06",
"reportingCik": "0002144093",
"companyCik": "0000916365",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ledbetter Samuel Craig",
"typeOfOwner": "officer: SVP Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 6542,
"price": 54.97,
"securityName": "Employee stock option",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/0002144093-26-000003-index.htm"
}
],
"congress": [
{
"symbol": "TSCO",
"senateID": "T000278",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-08",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/392ac3e5-07f6-4f8c-840f-84e9066ffb29/"
},
{
"symbol": "TSCO",
"senateID": "T000278",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-10",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Tractor Supply Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b52d72ba-b052-42c7-9ced-2d0b392a1691/"
},
{
"symbol": "TSCO",
"senateID": null,
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Tractor Supply Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer\u2019s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "TSCO",
"senateID": null,
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Tractor Supply Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "TSCO",
"senateID": "T000278",
"disclosureDate": "2022-09-15",
"transactionDate": "2022-08-01",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Tractor Supply Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7718a62c-639e-4cf9-bcb8-00eb421ac444/"
},
{
"symbol": "TSCO",
"senateID": "C001035",
"disclosureDate": "2018-02-08",
"transactionDate": "2018-01-31",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Tractor Supply Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/846b8cd9-497b-4dd9-bd1e-602233f2a572/"
},
{
"symbol": "TSCO",
"senateID": "C001035",
"disclosureDate": "2017-05-10",
"transactionDate": "2016-12-01",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Tractor Supply Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bc04cde-0e58-495a-96a3-4de12b0d0c27/"
},
{
"symbol": "TSCO",
"senateID": "C001035",
"disclosureDate": "2017-01-10",
"transactionDate": "2016-12-01",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Tractor Supply Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e373cb0c-9dae-4a6b-8c6f-f29374a271ac/"
},
{
"symbol": "TSCO",
"senateID": "F000459",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-09",
"firstName": "Charles J. \"Chuck\"",
"lastName": "Fleischmann",
"office": "Charles J. \"Chuck\" Fleischmann",
"district": "TN03",
"owner": "Joint",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116212.pdf"
},
{
"symbol": "TSCO",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-27",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-22",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-15",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-18",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-28",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-26",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TSCO",
"senateID": "G000583",
"disclosureDate": "2026-05-20",
"transactionDate": "2026-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034585.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Tractor Supply Co (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Tractor Supply Co (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-04",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-31",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-16",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-10",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "TSCO",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "TSCO",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-12",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-02",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
}
],
"dark_pool": [
{
"ticker": "TSCO",
"executed_at": "2026-07-23T20:32:58.546000Z",
"size": 6750.0,
"price": 30.36,
"premium": 204930.0,
"volume": 6750.0,
"trade_code": " "
},
{
"ticker": "TSCO",
"executed_at": "2026-07-23T20:33:00.037000Z",
"size": 1200.0,
"price": 30.36,
"premium": 36432.0,
"volume": 1200.0,
"trade_code": "F"
},
{
"ticker": "TSCO",
"executed_at": "2026-07-23T20:23:05.019000Z",
"size": 708.0,
"price": 30.35,
"premium": 21487.8,
"volume": 708.0,
"trade_code": "F"
},
{
"ticker": "TSCO",
"executed_at": "2026-07-23T21:36:16.105000Z",
"size": 454.0,
"price": 30.32,
"premium": 13765.28,
"volume": 454.0,
"trade_code": " "
},
{
"ticker": "TSCO",
"executed_at": "2026-07-23T20:37:32.284000Z",
"size": 410.0,
"price": 30.1028,
"premium": 12342.148,
"volume": 410.0,
"trade_code": " "
},
{
"ticker": "TSCO",
"executed_at": "2026-07-23T20:32:58.546000Z",
"size": 400.0,
"price": 30.36,
"premium": 12144.0,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "TSCO",
"executed_at": "2026-07-23T20:32:58.546000Z",
"size": 300.0,
"price": 30.36,
"premium": 9108.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TSCO",
"executed_at": "2026-07-23T20:23:24.158000Z",
"size": 294.0,
"price": 30.35,
"premium": 8922.9,
"volume": 294.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TSCO",
"date": "20260723",
"ats_volume": 0,
"total_volume": 9630632,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TSCO",
"days": [
{
"date": "2026-07-23",
"close": 30.32,
"vwap": 29.87,
"volume": 26347952,
"vwap_discount_pct": -1.48
},
{
"date": "2026-07-22",
"close": 29.36,
"vwap": 29.58,
"volume": 11812055,
"vwap_discount_pct": 0.75
},
{
"date": "2026-07-21",
"close": 29.64,
"vwap": 29.77,
"volume": 9186215,
"vwap_discount_pct": 0.43
},
{
"date": "2026-07-20",
"close": 30.3,
"vwap": 30.31,
"volume": 7136661,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-17",
"close": 30.51,
"vwap": 30.8,
"volume": 9728953,
"vwap_discount_pct": 0.95
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 352,
"option_chain_id": "TSCO261016C00030000",
"underlying_symbol": "TSCO",
"size": 124,
"volume": 267,
"delta": "0.584917682915787",
"expiry": "2026-10-16",
"executed_at": "2026-07-23T19:46:05.096395Z",
"nbbo_bid": "2.50",
"premium": "32240.00",
"underlying_price": "30.41",
"implied_volatility": "0.3880982968793683",
"option_type": "call",
"nbbo_ask": "2.60",
"sector": "Consumer Cyclical",
"strike": "30",
"price": "2.60"
},
{
"open_interest": 352,
"option_chain_id": "TSCO261016C00030000",
"underlying_symbol": "TSCO",
"size": 76,
"volume": 143,
"delta": "0.584966409201015",
"expiry": "2026-10-16",
"executed_at": "2026-07-23T19:46:05.096395Z",
"nbbo_bid": "2.50",
"premium": "19684.00",
"underlying_price": "30.41",
"implied_volatility": "0.3863504379638397",
"option_type": "call",
"nbbo_ask": "2.60",
"sector": "Consumer Cyclical",
"strike": "30",
"price": "2.59"
},
{
"open_interest": 3768,
"option_chain_id": "TSCO261016C00035000",
"underlying_symbol": "TSCO",
"size": 130,
"volume": 371,
"delta": "0.2560650155404853",
"expiry": "2026-10-16",
"executed_at": "2026-07-23T19:54:30.290110Z",
"nbbo_bid": "0.70",
"premium": "10140.00",
"underlying_price": "30.25",
"implied_volatility": "0.3794333640036208",
"option_type": "call",
"nbbo_ask": "0.85",
"sector": "Consumer Cyclical",
"strike": "35",
"price": "0.78"
}
],
"net_premium": {
"ticker": "TSCO",
"net_call_premium": "-28204.00",
"net_put_premium": "-56217.00",
"call_premium": "2603363.00",
"put_premium": "569221.00",
"bullish_premium": "760586.00",
"bearish_premium": "732573.00",
"put_call_ratio": "0.38198721673445671121",
"iv_rank": "61.7551",
"implied_move_perc": "0.082000",
"gex_ratio": "0.54891678080468284959",
"gex_net_change": "106208.3907",
"gex_call_delta": "2622443.6447",
"gex_put_delta": "-2063887.8290",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "TSCO",
"expires": "2027-03-19",
"open_interest": 2616,
"option_type": "call",
"delta": 0.575676888599076,
"ask_volume": 367,
"last_price": "4.30",
"implied_volatility": "0.3963598897731489",
"gamma": 0.0386619317457357,
"avg_price": "3.8086066429914351368289116356",
"bid_volume": 395,
"nbbo_ask": "4.50",
"strike": "30",
"option_symbol": "TSCO270319C00030000",
"total_premium": "1823180.00",
"iv": 0.414146801381766,
"volume": 4787,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "TSCO",
"expires": "2026-09-18",
"open_interest": 13508,
"option_type": "call",
"delta": 0.195270496086327,
"ask_volume": 669,
"last_price": "0.45",
"implied_volatility": "0.3790735499584232",
"gamma": 0.0584177288781811,
"avg_price": "0.3193880773786024476904855900",
"bid_volume": 1821,
"nbbo_ask": "0.50",
"strike": "35",
"option_symbol": "TSCO260918C00035000",
"total_premium": "80901.00",
"iv": 0.39533753310509,
"volume": 2533,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "TSCO",
"expires": "2026-07-24",
"open_interest": 1349,
"option_type": "put",
"delta": -0.219192360752605,
"ask_volume": 681,
"last_price": "0.20",
"implied_volatility": "0.780183785371182",
"gamma": 0.301275954056366,
"avg_price": "0.4235139400315623356128353492",
"bid_volume": 561,
"nbbo_ask": "0.20",
"strike": "29.5",
"option_symbol": "TSCO260724P00029500",
"total_premium": "80510.00",
"iv": 0.619453812436165,
"volume": 1901,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "TSCO",
"expires": "2026-07-31",
"open_interest": 665,
"option_type": "call",
"delta": 0.356275114233535,
"ask_volume": 1654,
"last_price": "0.52",
"implied_volatility": "0.4234403264240543",
"gamma": 0.197212330869739,
"avg_price": "0.3902134831460674157303370781",
"bid_volume": 91,
"nbbo_ask": "0.55",
"strike": "31",
"option_symbol": "TSCO260731C00031000",
"total_premium": "69458.00",
"iv": 0.422249739390329,
"volume": 1780,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "TSCO",
"expires": "2026-09-18",
"open_interest": 2894,
"option_type": "call",
"delta": 0.551255430222843,
"ask_volume": 98,
"last_price": "2.10",
"implied_volatility": "0.3805536124630403",
"gamma": 0.0816128670219702,
"avg_price": "1.8176602924634420697412823396",
"bid_volume": 763,
"nbbo_ask": "2.15",
"strike": "30",
"option_symbol": "TSCO260918C00030000",
"total_premium": "161590.00",
"iv": 0.405735634843354,
"volume": 889,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "TSCO",
"expires": "2026-07-24",
"open_interest": 450,
"option_type": "call",
"delta": 0.605806769976319,
"ask_volume": 496,
"last_price": "0.45",
"implied_volatility": "0.514090240454981",
"gamma": 0.412667198207725,
"avg_price": "0.3639102564102564102564102564",
"bid_volume": 222,
"nbbo_ask": "0.60",
"strike": "30",
"option_symbol": "TSCO260724C00030000",
"total_premium": "28385.00",
"iv": 0.589017392556895,
"volume": 780,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "TSCO",
"expires": "2026-08-21",
"open_interest": 84,
"option_type": "put",
"delta": -0.393740737334212,
"ask_volume": 54,
"last_price": "0.94",
"implied_volatility": "0.4100269192832743",
"gamma": 0.10928083441989,
"avg_price": "1.2301948051948051948051948050",
"bid_volume": 535,
"nbbo_ask": "1.10",
"strike": "29.5",
"option_symbol": "TSCO260821P00029500",
"total_premium": "75780.00",
"iv": 0.413063082708952,
"volume": 616,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "TSCO",
"expires": "2026-07-24",
"open_interest": 521,
"option_type": "call",
"delta": 0.138503095307082,
"ask_volume": 342,
"last_price": "0.08",
"implied_volatility": "0.633211931634784",
"gamma": 0.197125696398685,
"avg_price": "0.0905769230769230769230769230",
"bid_volume": 178,
"nbbo_ask": "0.15",
"strike": "31.5",
"option_symbol": "TSCO260724C00031500",
"total_premium": "4710.00",
"iv": 0.707980667426667,
"volume": 520,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": 3798,
"net_put_oi_change": -46,
"top": [
{
"strike": "31",
"oi_change": 3793,
"type": "call"
},
{
"strike": "40",
"oi_change": -80,
"type": "call"
},
{
"strike": "35",
"oi_change": 64,
"type": "call"
},
{
"strike": "30",
"oi_change": -46,
"type": "put"
},
{
"strike": "40",
"oi_change": 12,
"type": "call"
}
]
}
}
Data:
{
"vix": 18.65,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
}
Data:
{
"days": 38,
"patterns": [
{
"name": "ORB Breakout",
"count": 38,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 38,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 95
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 82
},
{
"name": "Gap Fill",
"count": 27,
"pct": 71
},
{
"name": "Open Retracement",
"count": 25,
"pct": 66
},
{
"name": "Darvas Box",
"count": 15,
"pct": 39
},
{
"name": "High Vol Open",
"count": 4,
"pct": 11
},
{
"name": "Power Hour",
"count": 3,
"pct": 8
}
]
}