{
"price": {
"symbol": "TSCO",
"name": "Tractor Supply Company",
"price": 30.32,
"changePercentage": 3.26975,
"change": 0.96,
"volume": 26345649,
"dayLow": 28.96,
"dayHigh": 30.49,
"yearHigh": 63.99,
"yearLow": 28.36,
"marketCap": 15901324000,
"priceAvg50": 30.5694,
"priceAvg200": 45.08925,
"exchange": "NASDAQ",
"open": 29.96,
"previousClose": 29.36,
"timestamp": 1784836800
},
"company": {
"symbol": "TSCO",
"price": 29.655,
"marketCap": 15552564750,
"beta": 0.456,
"lastDividend": 0.94,
"range": "28.36-63.99",
"change": 0.295,
"changePercentage": 1.00477,
"volume": 8910889,
"averageVolume": 12647309,
"companyName": "Tractor Supply Company",
"currency": "USD",
"cik": "0000916365",
"isin": "US8923561067",
"cusip": "892356106",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Specialty Retail",
"website": "https://www.tractorsupply.com",
"description": "Tractor Supply Company functions as a prominent retailer, catering to the rural lifestyle demographic throughout the United States. Its extensive product catalog encompasses items crucial for the health, well-being, development, and enclosure of equine, livestock, pets, and small animals. Additionally, it stocks a variety of hardware, truck, towing, and tool supplies. Shoppers can also find seasonal goods like heating solutions, gardening equipment, power tools, novelty gifts, and children's toys, alongside workwear, casual apparel, footwear, and essential maintenance products designed for agricultural and general rural applications. These offerings are made available under a diverse portfolio of private label and proprietary brands, including 4health, Producer's Pride, American Farmworks, Red Shed, Bit & Bridle, Redstone, Blue Mountain, Retriever, C.E. Schmidt, Ridgecut, Countyline, Royal Wing, Dumor, Strive, Groundwork, Traveller, Huskee, Treeline, JobSmart, TSC Tractor Supply Co, Paws & Claws, and Untamed. Data from June 25, 2022, indicates the company's retail footprint included 2,016 Tractor Supply outlets spanning 49 states, complemented by 178 Petsense locations across 23 states. Its physical retail presence includes stores operating under the banners of Tractor Supply Company, Del's Feed & Farm Supply, and Petsense, while its digital storefronts are accessible via TractorSupply.com and Petsense.com. The primary customer base comprises recreational farmers, ranchers, and other individuals with similar needs. Established in 1938, the corporation maintains its corporate headquarters in Brentwood, Tennessee.",
"ceo": "Harry A. Lawton",
"sector": "Consumer Cyclical",
"country": "US",
"fullTimeEmployees": "52000",
"phone": "615 440 4000",
"address": "5401 Virginia Way",
"city": "Brentwood",
"state": "TN",
"zip": "37027",
"image": "https://images.financialmodelingprep.com/symbol/TSCO.png",
"ipoDate": "1994-02-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "8-K",
"date": "2026-07-23",
"accession": "0000916365-26-000052",
"description": "8-K TRACTOR SUPPLY COMPANY",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000091636526000052/tsco-20260723.htm"
},
{
"form": "3",
"date": "2026-07-14",
"accession": "0002144093-26-000003",
"description": "FORM 3",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/xslF345X06/wk-form3_1784072133.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001689525-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000168952526000011/xslF345X06/wk-form4_1783374522.xml"
},
{
"form": "4",
"date": "2026-07-06",
"accession": "0001989273-26-000011",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000198927326000011/xslF345X06/wk-form4_1783373875.xml"
},
{
"form": "SD",
"date": "2026-05-28",
"accession": "0000916365-26-000048",
"description": "SD",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000091636526000048/a2026conflictmineralssd.htm"
},
{
"form": "8-K",
"date": "2026-05-28",
"accession": "0000916365-26-000046",
"description": "8-K TRACTOR SUPPLY COMPANY",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000091636526000046/tsco-20260528.htm"
},
{
"form": "8-K",
"date": "2026-05-21",
"accession": "0000916365-26-000039",
"description": "8-K TRACTOR SUPPLY COMPANY",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000091636526000039/tsco-20260519.htm"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001320242-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000132024226000002/xslF345X06/wk-form4_1779144694.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001170836-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000117083626000002/xslF345X06/wk-form4_1779139435.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001589927-26-000006",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000158992726000006/xslF345X06/wk-form4_1779139268.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001689525-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000168952526000008/xslF345X06/wk-form4_1779139180.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001327043-26-000004",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000132704326000004/xslF345X06/wk-form4_1779138759.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001989273-26-000008",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000198927326000008/xslF345X06/wk-form4_1779138609.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001653795-26-000002",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000165379526000002/xslF345X06/wk-form4_1779138487.xml"
},
{
"form": "4",
"date": "2026-05-18",
"accession": "0001599351-26-000005",
"description": "FORM 4",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000159935126000005/xslF345X06/wk-form4_1779138283.xml"
}
]
},
"volume": {
"volume": 26345649,
"avgVolume": 12647309,
"short_ratio": [
{
"symbol": "TSCO",
"file_date": "2026-07-23",
"date": "20260723",
"short_volume": 4777758,
"short_exempt_volume": 12667,
"total_volume": 9630632,
"short_volume_ratio": 0.4961,
"signal": "Neutral"
}
]
},
"market_env": {
"vix": 18.65,
"sp500": 7509.2,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.37,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-23",
"month1": 3.82,
"month2": 3.95,
"month3": 3.95,
"month6": 4.09,
"year1": 4.15,
"year2": 4.37,
"year3": 4.4,
"year5": 4.46,
"year7": 4.58,
"year10": 4.71,
"year20": 5.2,
"year30": 5.17
},
"events": []
},
"levels": {
"prior_day": {
"high": 30.49,
"low": 28.96,
"close": 30.32,
"date": "2026-07-23"
},
"woodie_pivots": {
"PP": 30.02,
"R1": 31.09,
"S1": 29.56,
"R2": 31.55,
"S2": 28.49
},
"swing": {
"high_20d": 32.64,
"low_20d": 28.93,
"high_60d": 36.38,
"low_60d": 28.36
},
"orb": {
"high": 30.22,
"low": 28.96,
"date": "2026-07-23"
},
"vwap": 29.81,
"volume_profile": {
"poc": 30.25,
"vah": 31.18,
"val": 29.38,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-17",
"o": 30.095,
"h": 30.81,
"l": 29.6,
"c": 29.75,
"v": 11079249.908047
},
{
"d": "2026-06-18",
"o": 29.8,
"h": 30.51,
"l": 29.71,
"c": 30.24,
"v": 24880680.46823
},
{
"d": "2026-06-22",
"o": 30.17,
"h": 30.365,
"l": 29.415,
"c": 29.81,
"v": 14393193.543699
},
{
"d": "2026-06-23",
"o": 30.1,
"h": 30.32,
"l": 29.455,
"c": 29.68,
"v": 12079186.103689
},
{
"d": "2026-06-24",
"o": 29.67,
"h": 30.31,
"l": 29.61,
"c": 30.06,
"v": 12774788.909224
},
{
"d": "2026-06-25",
"o": 29.86,
"h": 31.41,
"l": 29.86,
"c": 30.75,
"v": 14113882.426914
},
{
"d": "2026-06-26",
"o": 30.75,
"h": 31.745,
"l": 30.68,
"c": 31.21,
"v": 36560964.958498
},
{
"d": "2026-06-29",
"o": 31.205,
"h": 31.74,
"l": 30.94,
"c": 31.2,
"v": 11516835.051919
},
{
"d": "2026-06-30",
"o": 31.22,
"h": 31.765,
"l": 30.99,
"c": 31.61,
"v": 9009051.620845
},
{
"d": "2026-07-01",
"o": 32.02,
"h": 32.49,
"l": 31.72,
"c": 32.26,
"v": 8870296.962835
},
{
"d": "2026-07-02",
"o": 32.48,
"h": 32.64,
"l": 31.45,
"c": 31.76,
"v": 9342914.818362
},
{
"d": "2026-07-06",
"o": 31.42,
"h": 31.7,
"l": 29.945,
"c": 30.22,
"v": 8863848.753982
},
{
"d": "2026-07-07",
"o": 30.98,
"h": 31.2,
"l": 30.4,
"c": 30.43,
"v": 6683816.477425
},
{
"d": "2026-07-08",
"o": 30.37,
"h": 30.56,
"l": 29.345,
"c": 29.58,
"v": 7629965.656754
},
{
"d": "2026-07-09",
"o": 28.9732,
"h": 30.29,
"l": 28.93,
"c": 30.12,
"v": 8602617.787802
},
{
"d": "2026-07-10",
"o": 30.3,
"h": 30.52,
"l": 30.09,
"c": 30.43,
"v": 5159686.150421
},
{
"d": "2026-07-13",
"o": 30.42,
"h": 30.875,
"l": 29.98,
"c": 30.24,
"v": 6975307.390835
},
{
"d": "2026-07-14",
"o": 30.19,
"h": 30.61,
"l": 29.75,
"c": 30.55,
"v": 8733907.809746
},
{
"d": "2026-07-15",
"o": 30.13,
"h": 31.335,
"l": 30.13,
"c": 30.17,
"v": 7443267.357626
},
{
"d": "2026-07-16",
"o": 30.49,
"h": 31.295,
"l": 30.38,
"c": 31.01,
"v": 13726448.832378
},
{
"d": "2026-07-17",
"o": 31.31,
"h": 31.91,
"l": 30.34,
"c": 30.51,
"v": 9728953.467148
},
{
"d": "2026-07-20",
"o": 30.66,
"h": 30.7935,
"l": 30.13,
"c": 30.3,
"v": 7136661.780301
},
{
"d": "2026-07-21",
"o": 30.06,
"h": 30.22,
"l": 29.38,
"c": 29.64,
"v": 9186215.895825
},
{
"d": "2026-07-22",
"o": 29.895,
"h": 30.265,
"l": 29.305,
"c": 29.36,
"v": 11812055.110645
},
{
"d": "2026-07-23",
"o": 30,
"h": 30.49,
"l": 28.96,
"c": 30.32,
"v": 26347952.280373
}
]
},
"patterns": {
"days": 38,
"patterns": [
{
"name": "ORB Breakout",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30,
"h": 30.22,
"l": 29.0203,
"c": 29.23
},
{
"t": 1784813700,
"o": 29.185,
"h": 29.365,
"l": 28.96,
"c": 29.27
},
{
"t": 1784814000,
"o": 29.275,
"h": 29.85,
"l": 29.17,
"c": 29.35
},
{
"t": 1784814300,
"o": 29.34,
"h": 29.67,
"l": 29.25,
"c": 29.57
},
{
"t": 1784814600,
"o": 29.57,
"h": 29.625,
"l": 29.1,
"c": 29.11
},
{
"t": 1784814900,
"o": 29.11,
"h": 29.36,
"l": 29.05,
"c": 29.35
},
{
"t": 1784815200,
"o": 29.33,
"h": 29.58,
"l": 29.125,
"c": 29.13
},
{
"t": 1784815500,
"o": 29.13,
"h": 29.25,
"l": 29.03,
"c": 29.07
},
{
"t": 1784815800,
"o": 29.065,
"h": 29.51,
"l": 28.995,
"c": 29.48
},
{
"t": 1784816100,
"o": 29.485,
"h": 29.91,
"l": 29.45,
"c": 29.72
},
{
"t": 1784816400,
"o": 29.73,
"h": 29.795,
"l": 29.4,
"c": 29.465
},
{
"t": 1784816700,
"o": 29.465,
"h": 29.55,
"l": 29.28,
"c": 29.41
},
{
"t": 1784817000,
"o": 29.41,
"h": 29.87,
"l": 29.395,
"c": 29.79
},
{
"t": 1784817300,
"o": 29.79,
"h": 29.82,
"l": 29.51,
"c": 29.63
},
{
"t": 1784817600,
"o": 29.64,
"h": 29.84,
"l": 29.595,
"c": 29.84
},
{
"t": 1784817900,
"o": 29.84,
"h": 30.01,
"l": 29.795,
"c": 29.805
},
{
"t": 1784818200,
"o": 29.805,
"h": 29.92,
"l": 29.715,
"c": 29.81
},
{
"t": 1784818500,
"o": 29.81,
"h": 30,
"l": 29.785,
"c": 29.895
},
{
"t": 1784818800,
"o": 29.89,
"h": 30.04,
"l": 29.87,
"c": 29.975
},
{
"t": 1784819100,
"o": 29.975,
"h": 30.03,
"l": 29.825,
"c": 29.955
},
{
"t": 1784819400,
"o": 29.96,
"h": 30.01,
"l": 29.8412,
"c": 29.96
},
{
"t": 1784819700,
"o": 29.96,
"h": 29.99,
"l": 29.89,
"c": 29.93
},
{
"t": 1784820000,
"o": 29.93,
"h": 30.07,
"l": 29.9,
"c": 30.015
},
{
"t": 1784820300,
"o": 30.01,
"h": 30.095,
"l": 29.955,
"c": 29.97
},
{
"t": 1784820600,
"o": 29.9651,
"h": 30.14,
"l": 29.875,
"c": 30.115
},
{
"t": 1784820900,
"o": 30.115,
"h": 30.12,
"l": 29.9,
"c": 30.05
},
{
"t": 1784821200,
"o": 30.05,
"h": 30.08,
"l": 29.915,
"c": 29.925
},
{
"t": 1784821500,
"o": 29.925,
"h": 29.965,
"l": 29.83,
"c": 29.845
},
{
"t": 1784821800,
"o": 29.84,
"h": 29.93,
"l": 29.81,
"c": 29.92
},
{
"t": 1784822100,
"o": 29.925,
"h": 30.04,
"l": 29.905,
"c": 29.98
},
{
"t": 1784822400,
"o": 29.98,
"h": 30.035,
"l": 29.945,
"c": 29.98
},
{
"t": 1784822700,
"o": 29.985,
"h": 30.1512,
"l": 29.965,
"c": 30.035
},
{
"t": 1784823000,
"o": 30.045,
"h": 30.045,
"l": 29.92,
"c": 29.95
},
{
"t": 1784823300,
"o": 29.95,
"h": 29.95,
"l": 29.805,
"c": 29.885
},
{
"t": 1784823600,
"o": 29.89,
"h": 29.925,
"l": 29.855,
"c": 29.895
},
{
"t": 1784823900,
"o": 29.89,
"h": 29.89,
"l": 29.79,
"c": 29.79
},
{
"t": 1784824200,
"o": 29.795,
"h": 29.89,
"l": 29.775,
"c": 29.875
},
{
"t": 1784824500,
"o": 29.875,
"h": 29.91,
"l": 29.75,
"c": 29.785
},
{
"t": 1784824800,
"o": 29.785,
"h": 29.795,
"l": 29.49,
"c": 29.4931
},
{
"t": 1784825100,
"o": 29.49,
"h": 29.54,
"l": 29.26,
"c": 29.4087
},
{
"t": 1784825400,
"o": 29.405,
"h": 29.49,
"l": 29.405,
"c": 29.47
},
{
"t": 1784825700,
"o": 29.47,
"h": 29.635,
"l": 29.46,
"c": 29.615
},
{
"t": 1784826000,
"o": 29.615,
"h": 29.745,
"l": 29.56,
"c": 29.725
},
{
"t": 1784826300,
"o": 29.725,
"h": 29.74,
"l": 29.62,
"c": 29.635
},
{
"t": 1784826600,
"o": 29.63,
"h": 29.63,
"l": 29.54,
"c": 29.565
},
{
"t": 1784826900,
"o": 29.565,
"h": 29.63,
"l": 29.545,
"c": 29.62
},
{
"t": 1784827200,
"o": 29.6197,
"h": 29.6197,
"l": 29.55,
"c": 29.595
},
{
"t": 1784827500,
"o": 29.59,
"h": 29.68,
"l": 29.575,
"c": 29.625
},
{
"t": 1784827800,
"o": 29.625,
"h": 29.715,
"l": 29.59,
"c": 29.64
},
{
"t": 1784828100,
"o": 29.635,
"h": 29.67,
"l": 29.56,
"c": 29.655
},
{
"t": 1784828400,
"o": 29.655,
"h": 29.7151,
"l": 29.65,
"c": 29.675
},
{
"t": 1784828700,
"o": 29.675,
"h": 29.68,
"l": 29.625,
"c": 29.645
},
{
"t": 1784829000,
"o": 29.645,
"h": 29.8,
"l": 29.635,
"c": 29.7499
},
{
"t": 1784829300,
"o": 29.745,
"h": 29.86,
"l": 29.735,
"c": 29.795
},
{
"t": 1784829600,
"o": 29.79,
"h": 29.87,
"l": 29.6,
"c": 29.635
},
{
"t": 1784829900,
"o": 29.64,
"h": 29.81,
"l": 29.6,
"c": 29.81
},
{
"t": 1784830200,
"o": 29.805,
"h": 29.88,
"l": 29.755,
"c": 29.865
},
{
"t": 1784830500,
"o": 29.865,
"h": 29.865,
"l": 29.81,
"c": 29.835
},
{
"t": 1784830800,
"o": 29.83,
"h": 29.83,
"l": 29.685,
"c": 29.735
},
{
"t": 1784831100,
"o": 29.74,
"h": 29.75,
"l": 29.6701,
"c": 29.705
},
{
"t": 1784831400,
"o": 29.7,
"h": 29.79,
"l": 29.685,
"c": 29.745
},
{
"t": 1784831700,
"o": 29.745,
"h": 29.8,
"l": 29.625,
"c": 29.8
},
{
"t": 1784832000,
"o": 29.785,
"h": 29.86,
"l": 29.695,
"c": 29.845
},
{
"t": 1784832300,
"o": 29.85,
"h": 29.94,
"l": 29.795,
"c": 29.86
},
{
"t": 1784832600,
"o": 29.85,
"h": 29.855,
"l": 29.805,
"c": 29.815
},
{
"t": 1784832900,
"o": 29.815,
"h": 29.815,
"l": 29.725,
"c": 29.805
},
{
"t": 1784833200,
"o": 29.8,
"h": 30.07,
"l": 29.8,
"c": 30.055
},
{
"t": 1784833500,
"o": 30.05,
"h": 30.17,
"l": 30.035,
"c": 30.075
},
{
"t": 1784833800,
"o": 30.07,
"h": 30.1,
"l": 29.9501,
"c": 30.065
},
{
"t": 1784834100,
"o": 30.065,
"h": 30.145,
"l": 30.055,
"c": 30.135
},
{
"t": 1784834400,
"o": 30.13,
"h": 30.205,
"l": 30.08,
"c": 30.195
},
{
"t": 1784834700,
"o": 30.195,
"h": 30.25,
"l": 30.17,
"c": 30.235
},
{
"t": 1784835000,
"o": 30.235,
"h": 30.395,
"l": 30.22,
"c": 30.395
},
{
"t": 1784835300,
"o": 30.39,
"h": 30.46,
"l": 30.365,
"c": 30.435
},
{
"t": 1784835600,
"o": 30.435,
"h": 30.49,
"l": 30.4,
"c": 30.445
},
{
"t": 1784835900,
"o": 30.44,
"h": 30.445,
"l": 30.325,
"c": 30.36
},
{
"t": 1784836200,
"o": 30.35,
"h": 30.415,
"l": 30.22,
"c": 30.225
},
{
"t": 1784836500,
"o": 30.22,
"h": 30.35,
"l": 30.14,
"c": 30.325
}
],
"overlays": {
"lines": [
{
"label": "ORB High $30.22",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 30.22
},
{
"t": 1784836500,
"v": 30.22
}
]
},
{
"label": "ORB Low $28.96",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 28.96
},
{
"t": 1784836500,
"v": 28.96
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30,
"h": 30.22,
"l": 29.0203,
"c": 29.23
},
{
"t": 1784813700,
"o": 29.185,
"h": 29.365,
"l": 28.96,
"c": 29.27
},
{
"t": 1784814000,
"o": 29.275,
"h": 29.85,
"l": 29.17,
"c": 29.35
},
{
"t": 1784814300,
"o": 29.34,
"h": 29.67,
"l": 29.25,
"c": 29.57
},
{
"t": 1784814600,
"o": 29.57,
"h": 29.625,
"l": 29.1,
"c": 29.11
},
{
"t": 1784814900,
"o": 29.11,
"h": 29.36,
"l": 29.05,
"c": 29.35
},
{
"t": 1784815200,
"o": 29.33,
"h": 29.58,
"l": 29.125,
"c": 29.13
},
{
"t": 1784815500,
"o": 29.13,
"h": 29.25,
"l": 29.03,
"c": 29.07
},
{
"t": 1784815800,
"o": 29.065,
"h": 29.51,
"l": 28.995,
"c": 29.48
},
{
"t": 1784816100,
"o": 29.485,
"h": 29.91,
"l": 29.45,
"c": 29.72
},
{
"t": 1784816400,
"o": 29.73,
"h": 29.795,
"l": 29.4,
"c": 29.465
},
{
"t": 1784816700,
"o": 29.465,
"h": 29.55,
"l": 29.28,
"c": 29.41
},
{
"t": 1784817000,
"o": 29.41,
"h": 29.87,
"l": 29.395,
"c": 29.79
},
{
"t": 1784817300,
"o": 29.79,
"h": 29.82,
"l": 29.51,
"c": 29.63
},
{
"t": 1784817600,
"o": 29.64,
"h": 29.84,
"l": 29.595,
"c": 29.84
},
{
"t": 1784817900,
"o": 29.84,
"h": 30.01,
"l": 29.795,
"c": 29.805
},
{
"t": 1784818200,
"o": 29.805,
"h": 29.92,
"l": 29.715,
"c": 29.81
},
{
"t": 1784818500,
"o": 29.81,
"h": 30,
"l": 29.785,
"c": 29.895
},
{
"t": 1784818800,
"o": 29.89,
"h": 30.04,
"l": 29.87,
"c": 29.975
},
{
"t": 1784819100,
"o": 29.975,
"h": 30.03,
"l": 29.825,
"c": 29.955
},
{
"t": 1784819400,
"o": 29.96,
"h": 30.01,
"l": 29.8412,
"c": 29.96
},
{
"t": 1784819700,
"o": 29.96,
"h": 29.99,
"l": 29.89,
"c": 29.93
},
{
"t": 1784820000,
"o": 29.93,
"h": 30.07,
"l": 29.9,
"c": 30.015
},
{
"t": 1784820300,
"o": 30.01,
"h": 30.095,
"l": 29.955,
"c": 29.97
},
{
"t": 1784820600,
"o": 29.9651,
"h": 30.14,
"l": 29.875,
"c": 30.115
},
{
"t": 1784820900,
"o": 30.115,
"h": 30.12,
"l": 29.9,
"c": 30.05
},
{
"t": 1784821200,
"o": 30.05,
"h": 30.08,
"l": 29.915,
"c": 29.925
},
{
"t": 1784821500,
"o": 29.925,
"h": 29.965,
"l": 29.83,
"c": 29.845
},
{
"t": 1784821800,
"o": 29.84,
"h": 29.93,
"l": 29.81,
"c": 29.92
},
{
"t": 1784822100,
"o": 29.925,
"h": 30.04,
"l": 29.905,
"c": 29.98
},
{
"t": 1784822400,
"o": 29.98,
"h": 30.035,
"l": 29.945,
"c": 29.98
},
{
"t": 1784822700,
"o": 29.985,
"h": 30.1512,
"l": 29.965,
"c": 30.035
},
{
"t": 1784823000,
"o": 30.045,
"h": 30.045,
"l": 29.92,
"c": 29.95
},
{
"t": 1784823300,
"o": 29.95,
"h": 29.95,
"l": 29.805,
"c": 29.885
},
{
"t": 1784823600,
"o": 29.89,
"h": 29.925,
"l": 29.855,
"c": 29.895
},
{
"t": 1784823900,
"o": 29.89,
"h": 29.89,
"l": 29.79,
"c": 29.79
},
{
"t": 1784824200,
"o": 29.795,
"h": 29.89,
"l": 29.775,
"c": 29.875
},
{
"t": 1784824500,
"o": 29.875,
"h": 29.91,
"l": 29.75,
"c": 29.785
},
{
"t": 1784824800,
"o": 29.785,
"h": 29.795,
"l": 29.49,
"c": 29.4931
},
{
"t": 1784825100,
"o": 29.49,
"h": 29.54,
"l": 29.26,
"c": 29.4087
},
{
"t": 1784825400,
"o": 29.405,
"h": 29.49,
"l": 29.405,
"c": 29.47
},
{
"t": 1784825700,
"o": 29.47,
"h": 29.635,
"l": 29.46,
"c": 29.615
},
{
"t": 1784826000,
"o": 29.615,
"h": 29.745,
"l": 29.56,
"c": 29.725
},
{
"t": 1784826300,
"o": 29.725,
"h": 29.74,
"l": 29.62,
"c": 29.635
},
{
"t": 1784826600,
"o": 29.63,
"h": 29.63,
"l": 29.54,
"c": 29.565
},
{
"t": 1784826900,
"o": 29.565,
"h": 29.63,
"l": 29.545,
"c": 29.62
},
{
"t": 1784827200,
"o": 29.6197,
"h": 29.6197,
"l": 29.55,
"c": 29.595
},
{
"t": 1784827500,
"o": 29.59,
"h": 29.68,
"l": 29.575,
"c": 29.625
},
{
"t": 1784827800,
"o": 29.625,
"h": 29.715,
"l": 29.59,
"c": 29.64
},
{
"t": 1784828100,
"o": 29.635,
"h": 29.67,
"l": 29.56,
"c": 29.655
},
{
"t": 1784828400,
"o": 29.655,
"h": 29.7151,
"l": 29.65,
"c": 29.675
},
{
"t": 1784828700,
"o": 29.675,
"h": 29.68,
"l": 29.625,
"c": 29.645
},
{
"t": 1784829000,
"o": 29.645,
"h": 29.8,
"l": 29.635,
"c": 29.7499
},
{
"t": 1784829300,
"o": 29.745,
"h": 29.86,
"l": 29.735,
"c": 29.795
},
{
"t": 1784829600,
"o": 29.79,
"h": 29.87,
"l": 29.6,
"c": 29.635
},
{
"t": 1784829900,
"o": 29.64,
"h": 29.81,
"l": 29.6,
"c": 29.81
},
{
"t": 1784830200,
"o": 29.805,
"h": 29.88,
"l": 29.755,
"c": 29.865
},
{
"t": 1784830500,
"o": 29.865,
"h": 29.865,
"l": 29.81,
"c": 29.835
},
{
"t": 1784830800,
"o": 29.83,
"h": 29.83,
"l": 29.685,
"c": 29.735
},
{
"t": 1784831100,
"o": 29.74,
"h": 29.75,
"l": 29.6701,
"c": 29.705
},
{
"t": 1784831400,
"o": 29.7,
"h": 29.79,
"l": 29.685,
"c": 29.745
},
{
"t": 1784831700,
"o": 29.745,
"h": 29.8,
"l": 29.625,
"c": 29.8
},
{
"t": 1784832000,
"o": 29.785,
"h": 29.86,
"l": 29.695,
"c": 29.845
},
{
"t": 1784832300,
"o": 29.85,
"h": 29.94,
"l": 29.795,
"c": 29.86
},
{
"t": 1784832600,
"o": 29.85,
"h": 29.855,
"l": 29.805,
"c": 29.815
},
{
"t": 1784832900,
"o": 29.815,
"h": 29.815,
"l": 29.725,
"c": 29.805
},
{
"t": 1784833200,
"o": 29.8,
"h": 30.07,
"l": 29.8,
"c": 30.055
},
{
"t": 1784833500,
"o": 30.05,
"h": 30.17,
"l": 30.035,
"c": 30.075
},
{
"t": 1784833800,
"o": 30.07,
"h": 30.1,
"l": 29.9501,
"c": 30.065
},
{
"t": 1784834100,
"o": 30.065,
"h": 30.145,
"l": 30.055,
"c": 30.135
},
{
"t": 1784834400,
"o": 30.13,
"h": 30.205,
"l": 30.08,
"c": 30.195
},
{
"t": 1784834700,
"o": 30.195,
"h": 30.25,
"l": 30.17,
"c": 30.235
},
{
"t": 1784835000,
"o": 30.235,
"h": 30.395,
"l": 30.22,
"c": 30.395
},
{
"t": 1784835300,
"o": 30.39,
"h": 30.46,
"l": 30.365,
"c": 30.435
},
{
"t": 1784835600,
"o": 30.435,
"h": 30.49,
"l": 30.4,
"c": 30.445
},
{
"t": 1784835900,
"o": 30.44,
"h": 30.445,
"l": 30.325,
"c": 30.36
},
{
"t": 1784836200,
"o": 30.35,
"h": 30.415,
"l": 30.22,
"c": 30.225
},
{
"t": 1784836500,
"o": 30.22,
"h": 30.35,
"l": 30.14,
"c": 30.325
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 29.5091
},
{
"t": 1784813700,
"v": 29.1385
},
{
"t": 1784814000,
"v": 29.5725
},
{
"t": 1784814300,
"v": 29.4735
},
{
"t": 1784814600,
"v": 29.3603
},
{
"t": 1784814900,
"v": 29.1972
},
{
"t": 1784815200,
"v": 29.413
},
{
"t": 1784815500,
"v": 29.1536
},
{
"t": 1784815800,
"v": 29.2316
},
{
"t": 1784816100,
"v": 29.6261
},
{
"t": 1784816400,
"v": 29.6451
},
{
"t": 1784816700,
"v": 29.4188
},
{
"t": 1784817000,
"v": 29.5619
},
{
"t": 1784817300,
"v": 29.6475
},
{
"t": 1784817600,
"v": 29.687
},
{
"t": 1784817900,
"v": 29.9103
},
{
"t": 1784818200,
"v": 29.8181
},
{
"t": 1784818500,
"v": 29.912
},
{
"t": 1784818800,
"v": 29.9642
},
{
"t": 1784819100,
"v": 29.9492
},
{
"t": 1784819400,
"v": 29.942
},
{
"t": 1784819700,
"v": 29.9428
},
{
"t": 1784820000,
"v": 30.0057
},
{
"t": 1784820300,
"v": 30.0501
},
{
"t": 1784820600,
"v": 30.0218
},
{
"t": 1784820900,
"v": 30.0047
},
{
"t": 1784821200,
"v": 30.0073
},
{
"t": 1784821500,
"v": 29.9186
},
{
"t": 1784821800,
"v": 29.89
},
{
"t": 1784822100,
"v": 29.9736
},
{
"t": 1784822400,
"v": 29.99
},
{
"t": 1784822700,
"v": 30.0381
},
{
"t": 1784823000,
"v": 29.9698
},
{
"t": 1784823300,
"v": 29.8988
},
{
"t": 1784823600,
"v": 29.8999
},
{
"t": 1784823900,
"v": 29.8484
},
{
"t": 1784824200,
"v": 29.8559
},
{
"t": 1784824500,
"v": 29.8316
},
{
"t": 1784824800,
"v": 29.5799
},
{
"t": 1784825100,
"v": 29.3901
},
{
"t": 1784825400,
"v": 29.4414
},
{
"t": 1784825700,
"v": 29.5347
},
{
"t": 1784826000,
"v": 29.6599
},
{
"t": 1784826300,
"v": 29.678
},
{
"t": 1784826600,
"v": 29.5909
},
{
"t": 1784826900,
"v": 29.601
},
{
"t": 1784827200,
"v": 29.5885
},
{
"t": 1784827500,
"v": 29.638
},
{
"t": 1784827800,
"v": 29.6512
},
{
"t": 1784828100,
"v": 29.6216
},
{
"t": 1784828400,
"v": 29.6803
},
{
"t": 1784828700,
"v": 29.6472
},
{
"t": 1784829000,
"v": 29.7316
},
{
"t": 1784829300,
"v": 29.7843
},
{
"t": 1784829600,
"v": 29.7651
},
{
"t": 1784829900,
"v": 29.6975
},
{
"t": 1784830200,
"v": 29.8112
},
{
"t": 1784830500,
"v": 29.8347
},
{
"t": 1784830800,
"v": 29.763
},
{
"t": 1784831100,
"v": 29.7085
},
{
"t": 1784831400,
"v": 29.7343
},
{
"t": 1784831700,
"v": 29.7179
},
{
"t": 1784832000,
"v": 29.7544
},
{
"t": 1784832300,
"v": 29.8393
},
{
"t": 1784832600,
"v": 29.8309
},
{
"t": 1784832900,
"v": 29.7736
},
{
"t": 1784833200,
"v": 29.9491
},
{
"t": 1784833500,
"v": 30.0906
},
{
"t": 1784833800,
"v": 30.0376
},
{
"t": 1784834100,
"v": 30.109
},
{
"t": 1784834400,
"v": 30.1683
},
{
"t": 1784834700,
"v": 30.2099
},
{
"t": 1784835000,
"v": 30.2711
},
{
"t": 1784835300,
"v": 30.4045
},
{
"t": 1784835600,
"v": 30.442
},
{
"t": 1784835900,
"v": 30.3838
},
{
"t": 1784836200,
"v": 30.3151
},
{
"t": 1784836500,
"v": 30.2415
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30,
"h": 30.22,
"l": 29.0203,
"c": 29.23
},
{
"t": 1784813700,
"o": 29.185,
"h": 29.365,
"l": 28.96,
"c": 29.27
},
{
"t": 1784814000,
"o": 29.275,
"h": 29.85,
"l": 29.17,
"c": 29.35
},
{
"t": 1784814300,
"o": 29.34,
"h": 29.67,
"l": 29.25,
"c": 29.57
},
{
"t": 1784814600,
"o": 29.57,
"h": 29.625,
"l": 29.1,
"c": 29.11
},
{
"t": 1784814900,
"o": 29.11,
"h": 29.36,
"l": 29.05,
"c": 29.35
},
{
"t": 1784815200,
"o": 29.33,
"h": 29.58,
"l": 29.125,
"c": 29.13
},
{
"t": 1784815500,
"o": 29.13,
"h": 29.25,
"l": 29.03,
"c": 29.07
},
{
"t": 1784815800,
"o": 29.065,
"h": 29.51,
"l": 28.995,
"c": 29.48
},
{
"t": 1784816100,
"o": 29.485,
"h": 29.91,
"l": 29.45,
"c": 29.72
},
{
"t": 1784816400,
"o": 29.73,
"h": 29.795,
"l": 29.4,
"c": 29.465
},
{
"t": 1784816700,
"o": 29.465,
"h": 29.55,
"l": 29.28,
"c": 29.41
},
{
"t": 1784817000,
"o": 29.41,
"h": 29.87,
"l": 29.395,
"c": 29.79
},
{
"t": 1784817300,
"o": 29.79,
"h": 29.82,
"l": 29.51,
"c": 29.63
},
{
"t": 1784817600,
"o": 29.64,
"h": 29.84,
"l": 29.595,
"c": 29.84
},
{
"t": 1784817900,
"o": 29.84,
"h": 30.01,
"l": 29.795,
"c": 29.805
},
{
"t": 1784818200,
"o": 29.805,
"h": 29.92,
"l": 29.715,
"c": 29.81
},
{
"t": 1784818500,
"o": 29.81,
"h": 30,
"l": 29.785,
"c": 29.895
},
{
"t": 1784818800,
"o": 29.89,
"h": 30.04,
"l": 29.87,
"c": 29.975
},
{
"t": 1784819100,
"o": 29.975,
"h": 30.03,
"l": 29.825,
"c": 29.955
},
{
"t": 1784819400,
"o": 29.96,
"h": 30.01,
"l": 29.8412,
"c": 29.96
},
{
"t": 1784819700,
"o": 29.96,
"h": 29.99,
"l": 29.89,
"c": 29.93
},
{
"t": 1784820000,
"o": 29.93,
"h": 30.07,
"l": 29.9,
"c": 30.015
},
{
"t": 1784820300,
"o": 30.01,
"h": 30.095,
"l": 29.955,
"c": 29.97
},
{
"t": 1784820600,
"o": 29.9651,
"h": 30.14,
"l": 29.875,
"c": 30.115
},
{
"t": 1784820900,
"o": 30.115,
"h": 30.12,
"l": 29.9,
"c": 30.05
},
{
"t": 1784821200,
"o": 30.05,
"h": 30.08,
"l": 29.915,
"c": 29.925
},
{
"t": 1784821500,
"o": 29.925,
"h": 29.965,
"l": 29.83,
"c": 29.845
},
{
"t": 1784821800,
"o": 29.84,
"h": 29.93,
"l": 29.81,
"c": 29.92
},
{
"t": 1784822100,
"o": 29.925,
"h": 30.04,
"l": 29.905,
"c": 29.98
},
{
"t": 1784822400,
"o": 29.98,
"h": 30.035,
"l": 29.945,
"c": 29.98
},
{
"t": 1784822700,
"o": 29.985,
"h": 30.1512,
"l": 29.965,
"c": 30.035
},
{
"t": 1784823000,
"o": 30.045,
"h": 30.045,
"l": 29.92,
"c": 29.95
},
{
"t": 1784823300,
"o": 29.95,
"h": 29.95,
"l": 29.805,
"c": 29.885
},
{
"t": 1784823600,
"o": 29.89,
"h": 29.925,
"l": 29.855,
"c": 29.895
},
{
"t": 1784823900,
"o": 29.89,
"h": 29.89,
"l": 29.79,
"c": 29.79
},
{
"t": 1784824200,
"o": 29.795,
"h": 29.89,
"l": 29.775,
"c": 29.875
},
{
"t": 1784824500,
"o": 29.875,
"h": 29.91,
"l": 29.75,
"c": 29.785
},
{
"t": 1784824800,
"o": 29.785,
"h": 29.795,
"l": 29.49,
"c": 29.4931
},
{
"t": 1784825100,
"o": 29.49,
"h": 29.54,
"l": 29.26,
"c": 29.4087
},
{
"t": 1784825400,
"o": 29.405,
"h": 29.49,
"l": 29.405,
"c": 29.47
},
{
"t": 1784825700,
"o": 29.47,
"h": 29.635,
"l": 29.46,
"c": 29.615
},
{
"t": 1784826000,
"o": 29.615,
"h": 29.745,
"l": 29.56,
"c": 29.725
},
{
"t": 1784826300,
"o": 29.725,
"h": 29.74,
"l": 29.62,
"c": 29.635
},
{
"t": 1784826600,
"o": 29.63,
"h": 29.63,
"l": 29.54,
"c": 29.565
},
{
"t": 1784826900,
"o": 29.565,
"h": 29.63,
"l": 29.545,
"c": 29.62
},
{
"t": 1784827200,
"o": 29.6197,
"h": 29.6197,
"l": 29.55,
"c": 29.595
},
{
"t": 1784827500,
"o": 29.59,
"h": 29.68,
"l": 29.575,
"c": 29.625
},
{
"t": 1784827800,
"o": 29.625,
"h": 29.715,
"l": 29.59,
"c": 29.64
},
{
"t": 1784828100,
"o": 29.635,
"h": 29.67,
"l": 29.56,
"c": 29.655
},
{
"t": 1784828400,
"o": 29.655,
"h": 29.7151,
"l": 29.65,
"c": 29.675
},
{
"t": 1784828700,
"o": 29.675,
"h": 29.68,
"l": 29.625,
"c": 29.645
},
{
"t": 1784829000,
"o": 29.645,
"h": 29.8,
"l": 29.635,
"c": 29.7499
},
{
"t": 1784829300,
"o": 29.745,
"h": 29.86,
"l": 29.735,
"c": 29.795
},
{
"t": 1784829600,
"o": 29.79,
"h": 29.87,
"l": 29.6,
"c": 29.635
},
{
"t": 1784829900,
"o": 29.64,
"h": 29.81,
"l": 29.6,
"c": 29.81
},
{
"t": 1784830200,
"o": 29.805,
"h": 29.88,
"l": 29.755,
"c": 29.865
},
{
"t": 1784830500,
"o": 29.865,
"h": 29.865,
"l": 29.81,
"c": 29.835
},
{
"t": 1784830800,
"o": 29.83,
"h": 29.83,
"l": 29.685,
"c": 29.735
},
{
"t": 1784831100,
"o": 29.74,
"h": 29.75,
"l": 29.6701,
"c": 29.705
},
{
"t": 1784831400,
"o": 29.7,
"h": 29.79,
"l": 29.685,
"c": 29.745
},
{
"t": 1784831700,
"o": 29.745,
"h": 29.8,
"l": 29.625,
"c": 29.8
},
{
"t": 1784832000,
"o": 29.785,
"h": 29.86,
"l": 29.695,
"c": 29.845
},
{
"t": 1784832300,
"o": 29.85,
"h": 29.94,
"l": 29.795,
"c": 29.86
},
{
"t": 1784832600,
"o": 29.85,
"h": 29.855,
"l": 29.805,
"c": 29.815
},
{
"t": 1784832900,
"o": 29.815,
"h": 29.815,
"l": 29.725,
"c": 29.805
},
{
"t": 1784833200,
"o": 29.8,
"h": 30.07,
"l": 29.8,
"c": 30.055
},
{
"t": 1784833500,
"o": 30.05,
"h": 30.17,
"l": 30.035,
"c": 30.075
},
{
"t": 1784833800,
"o": 30.07,
"h": 30.1,
"l": 29.9501,
"c": 30.065
},
{
"t": 1784834100,
"o": 30.065,
"h": 30.145,
"l": 30.055,
"c": 30.135
},
{
"t": 1784834400,
"o": 30.13,
"h": 30.205,
"l": 30.08,
"c": 30.195
},
{
"t": 1784834700,
"o": 30.195,
"h": 30.25,
"l": 30.17,
"c": 30.235
},
{
"t": 1784835000,
"o": 30.235,
"h": 30.395,
"l": 30.22,
"c": 30.395
},
{
"t": 1784835300,
"o": 30.39,
"h": 30.46,
"l": 30.365,
"c": 30.435
},
{
"t": 1784835600,
"o": 30.435,
"h": 30.49,
"l": 30.4,
"c": 30.445
},
{
"t": 1784835900,
"o": 30.44,
"h": 30.445,
"l": 30.325,
"c": 30.36
},
{
"t": 1784836200,
"o": 30.35,
"h": 30.415,
"l": 30.22,
"c": 30.225
},
{
"t": 1784836500,
"o": 30.22,
"h": 30.35,
"l": 30.14,
"c": 30.325
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 29.23
},
{
"t": 1784813700,
"v": 29.238
},
{
"t": 1784814000,
"v": 29.2604
},
{
"t": 1784814300,
"v": 29.3223
},
{
"t": 1784814600,
"v": 29.2799
},
{
"t": 1784814900,
"v": 29.2939
},
{
"t": 1784815200,
"v": 29.2611
},
{
"t": 1784815500,
"v": 29.2229
},
{
"t": 1784815800,
"v": 29.2743
},
{
"t": 1784816100,
"v": 29.3634
},
{
"t": 1784816400,
"v": 29.3838
},
{
"t": 1784816700,
"v": 29.389
},
{
"t": 1784817000,
"v": 29.4692
},
{
"t": 1784817300,
"v": 29.5014
},
{
"t": 1784817600,
"v": 29.5691
},
{
"t": 1784817900,
"v": 29.6163
},
{
"t": 1784818200,
"v": 29.655
},
{
"t": 1784818500,
"v": 29.703
},
{
"t": 1784818800,
"v": 29.7574
},
{
"t": 1784819100,
"v": 29.7969
},
{
"t": 1784819400,
"v": 29.8295
},
{
"t": 1784819700,
"v": 29.8496
},
{
"t": 1784820000,
"v": 29.8827
},
{
"t": 1784820300,
"v": 29.9002
},
{
"t": 1784820600,
"v": 29.9431
},
{
"t": 1784820900,
"v": 29.9645
},
{
"t": 1784821200,
"v": 29.9566
},
{
"t": 1784821500,
"v": 29.9343
},
{
"t": 1784821800,
"v": 29.9314
},
{
"t": 1784822100,
"v": 29.9411
},
{
"t": 1784822400,
"v": 29.9489
},
{
"t": 1784822700,
"v": 29.9661
},
{
"t": 1784823000,
"v": 29.9629
},
{
"t": 1784823300,
"v": 29.9473
},
{
"t": 1784823600,
"v": 29.9369
},
{
"t": 1784823900,
"v": 29.9075
},
{
"t": 1784824200,
"v": 29.901
},
{
"t": 1784824500,
"v": 29.8778
},
{
"t": 1784824800,
"v": 29.8009
},
{
"t": 1784825100,
"v": 29.7224
},
{
"t": 1784825400,
"v": 29.6719
},
{
"t": 1784825700,
"v": 29.6606
},
{
"t": 1784826000,
"v": 29.6734
},
{
"t": 1784826300,
"v": 29.6658
},
{
"t": 1784826600,
"v": 29.6456
},
{
"t": 1784826900,
"v": 29.6405
},
{
"t": 1784827200,
"v": 29.6314
},
{
"t": 1784827500,
"v": 29.6301
},
{
"t": 1784827800,
"v": 29.6321
},
{
"t": 1784828100,
"v": 29.6367
},
{
"t": 1784828400,
"v": 29.6443
},
{
"t": 1784828700,
"v": 29.6445
},
{
"t": 1784829000,
"v": 29.6656
},
{
"t": 1784829300,
"v": 29.6914
},
{
"t": 1784829600,
"v": 29.6802
},
{
"t": 1784829900,
"v": 29.7061
},
{
"t": 1784830200,
"v": 29.7379
},
{
"t": 1784830500,
"v": 29.7573
},
{
"t": 1784830800,
"v": 29.7529
},
{
"t": 1784831100,
"v": 29.7433
},
{
"t": 1784831400,
"v": 29.7436
},
{
"t": 1784831700,
"v": 29.7549
},
{
"t": 1784832000,
"v": 29.7729
},
{
"t": 1784832300,
"v": 29.7903
},
{
"t": 1784832600,
"v": 29.7953
},
{
"t": 1784832900,
"v": 29.7972
},
{
"t": 1784833200,
"v": 29.8488
},
{
"t": 1784833500,
"v": 29.894
},
{
"t": 1784833800,
"v": 29.9282
},
{
"t": 1784834100,
"v": 29.9696
},
{
"t": 1784834400,
"v": 30.0147
},
{
"t": 1784834700,
"v": 30.0587
},
{
"t": 1784835000,
"v": 30.126
},
{
"t": 1784835300,
"v": 30.1878
},
{
"t": 1784835600,
"v": 30.2392
},
{
"t": 1784835900,
"v": 30.2634
},
{
"t": 1784836200,
"v": 30.2557
},
{
"t": 1784836500,
"v": 30.2696
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 38,
"pct": 100,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30,
"h": 30.22,
"l": 29.0203,
"c": 29.23
},
{
"t": 1784813700,
"o": 29.185,
"h": 29.365,
"l": 28.96,
"c": 29.27
},
{
"t": 1784814000,
"o": 29.275,
"h": 29.85,
"l": 29.17,
"c": 29.35
},
{
"t": 1784814300,
"o": 29.34,
"h": 29.67,
"l": 29.25,
"c": 29.57
},
{
"t": 1784814600,
"o": 29.57,
"h": 29.625,
"l": 29.1,
"c": 29.11
},
{
"t": 1784814900,
"o": 29.11,
"h": 29.36,
"l": 29.05,
"c": 29.35
},
{
"t": 1784815200,
"o": 29.33,
"h": 29.58,
"l": 29.125,
"c": 29.13
},
{
"t": 1784815500,
"o": 29.13,
"h": 29.25,
"l": 29.03,
"c": 29.07
},
{
"t": 1784815800,
"o": 29.065,
"h": 29.51,
"l": 28.995,
"c": 29.48
},
{
"t": 1784816100,
"o": 29.485,
"h": 29.91,
"l": 29.45,
"c": 29.72
},
{
"t": 1784816400,
"o": 29.73,
"h": 29.795,
"l": 29.4,
"c": 29.465
},
{
"t": 1784816700,
"o": 29.465,
"h": 29.55,
"l": 29.28,
"c": 29.41
},
{
"t": 1784817000,
"o": 29.41,
"h": 29.87,
"l": 29.395,
"c": 29.79
},
{
"t": 1784817300,
"o": 29.79,
"h": 29.82,
"l": 29.51,
"c": 29.63
},
{
"t": 1784817600,
"o": 29.64,
"h": 29.84,
"l": 29.595,
"c": 29.84
},
{
"t": 1784817900,
"o": 29.84,
"h": 30.01,
"l": 29.795,
"c": 29.805
},
{
"t": 1784818200,
"o": 29.805,
"h": 29.92,
"l": 29.715,
"c": 29.81
},
{
"t": 1784818500,
"o": 29.81,
"h": 30,
"l": 29.785,
"c": 29.895
},
{
"t": 1784818800,
"o": 29.89,
"h": 30.04,
"l": 29.87,
"c": 29.975
},
{
"t": 1784819100,
"o": 29.975,
"h": 30.03,
"l": 29.825,
"c": 29.955
},
{
"t": 1784819400,
"o": 29.96,
"h": 30.01,
"l": 29.8412,
"c": 29.96
},
{
"t": 1784819700,
"o": 29.96,
"h": 29.99,
"l": 29.89,
"c": 29.93
},
{
"t": 1784820000,
"o": 29.93,
"h": 30.07,
"l": 29.9,
"c": 30.015
},
{
"t": 1784820300,
"o": 30.01,
"h": 30.095,
"l": 29.955,
"c": 29.97
},
{
"t": 1784820600,
"o": 29.9651,
"h": 30.14,
"l": 29.875,
"c": 30.115
},
{
"t": 1784820900,
"o": 30.115,
"h": 30.12,
"l": 29.9,
"c": 30.05
},
{
"t": 1784821200,
"o": 30.05,
"h": 30.08,
"l": 29.915,
"c": 29.925
},
{
"t": 1784821500,
"o": 29.925,
"h": 29.965,
"l": 29.83,
"c": 29.845
},
{
"t": 1784821800,
"o": 29.84,
"h": 29.93,
"l": 29.81,
"c": 29.92
},
{
"t": 1784822100,
"o": 29.925,
"h": 30.04,
"l": 29.905,
"c": 29.98
},
{
"t": 1784822400,
"o": 29.98,
"h": 30.035,
"l": 29.945,
"c": 29.98
},
{
"t": 1784822700,
"o": 29.985,
"h": 30.1512,
"l": 29.965,
"c": 30.035
},
{
"t": 1784823000,
"o": 30.045,
"h": 30.045,
"l": 29.92,
"c": 29.95
},
{
"t": 1784823300,
"o": 29.95,
"h": 29.95,
"l": 29.805,
"c": 29.885
},
{
"t": 1784823600,
"o": 29.89,
"h": 29.925,
"l": 29.855,
"c": 29.895
},
{
"t": 1784823900,
"o": 29.89,
"h": 29.89,
"l": 29.79,
"c": 29.79
},
{
"t": 1784824200,
"o": 29.795,
"h": 29.89,
"l": 29.775,
"c": 29.875
},
{
"t": 1784824500,
"o": 29.875,
"h": 29.91,
"l": 29.75,
"c": 29.785
},
{
"t": 1784824800,
"o": 29.785,
"h": 29.795,
"l": 29.49,
"c": 29.4931
},
{
"t": 1784825100,
"o": 29.49,
"h": 29.54,
"l": 29.26,
"c": 29.4087
},
{
"t": 1784825400,
"o": 29.405,
"h": 29.49,
"l": 29.405,
"c": 29.47
},
{
"t": 1784825700,
"o": 29.47,
"h": 29.635,
"l": 29.46,
"c": 29.615
},
{
"t": 1784826000,
"o": 29.615,
"h": 29.745,
"l": 29.56,
"c": 29.725
},
{
"t": 1784826300,
"o": 29.725,
"h": 29.74,
"l": 29.62,
"c": 29.635
},
{
"t": 1784826600,
"o": 29.63,
"h": 29.63,
"l": 29.54,
"c": 29.565
},
{
"t": 1784826900,
"o": 29.565,
"h": 29.63,
"l": 29.545,
"c": 29.62
},
{
"t": 1784827200,
"o": 29.6197,
"h": 29.6197,
"l": 29.55,
"c": 29.595
},
{
"t": 1784827500,
"o": 29.59,
"h": 29.68,
"l": 29.575,
"c": 29.625
},
{
"t": 1784827800,
"o": 29.625,
"h": 29.715,
"l": 29.59,
"c": 29.64
},
{
"t": 1784828100,
"o": 29.635,
"h": 29.67,
"l": 29.56,
"c": 29.655
},
{
"t": 1784828400,
"o": 29.655,
"h": 29.7151,
"l": 29.65,
"c": 29.675
},
{
"t": 1784828700,
"o": 29.675,
"h": 29.68,
"l": 29.625,
"c": 29.645
},
{
"t": 1784829000,
"o": 29.645,
"h": 29.8,
"l": 29.635,
"c": 29.7499
},
{
"t": 1784829300,
"o": 29.745,
"h": 29.86,
"l": 29.735,
"c": 29.795
},
{
"t": 1784829600,
"o": 29.79,
"h": 29.87,
"l": 29.6,
"c": 29.635
},
{
"t": 1784829900,
"o": 29.64,
"h": 29.81,
"l": 29.6,
"c": 29.81
},
{
"t": 1784830200,
"o": 29.805,
"h": 29.88,
"l": 29.755,
"c": 29.865
},
{
"t": 1784830500,
"o": 29.865,
"h": 29.865,
"l": 29.81,
"c": 29.835
},
{
"t": 1784830800,
"o": 29.83,
"h": 29.83,
"l": 29.685,
"c": 29.735
},
{
"t": 1784831100,
"o": 29.74,
"h": 29.75,
"l": 29.6701,
"c": 29.705
},
{
"t": 1784831400,
"o": 29.7,
"h": 29.79,
"l": 29.685,
"c": 29.745
},
{
"t": 1784831700,
"o": 29.745,
"h": 29.8,
"l": 29.625,
"c": 29.8
},
{
"t": 1784832000,
"o": 29.785,
"h": 29.86,
"l": 29.695,
"c": 29.845
},
{
"t": 1784832300,
"o": 29.85,
"h": 29.94,
"l": 29.795,
"c": 29.86
},
{
"t": 1784832600,
"o": 29.85,
"h": 29.855,
"l": 29.805,
"c": 29.815
},
{
"t": 1784832900,
"o": 29.815,
"h": 29.815,
"l": 29.725,
"c": 29.805
},
{
"t": 1784833200,
"o": 29.8,
"h": 30.07,
"l": 29.8,
"c": 30.055
},
{
"t": 1784833500,
"o": 30.05,
"h": 30.17,
"l": 30.035,
"c": 30.075
},
{
"t": 1784833800,
"o": 30.07,
"h": 30.1,
"l": 29.9501,
"c": 30.065
},
{
"t": 1784834100,
"o": 30.065,
"h": 30.145,
"l": 30.055,
"c": 30.135
},
{
"t": 1784834400,
"o": 30.13,
"h": 30.205,
"l": 30.08,
"c": 30.195
},
{
"t": 1784834700,
"o": 30.195,
"h": 30.25,
"l": 30.17,
"c": 30.235
},
{
"t": 1784835000,
"o": 30.235,
"h": 30.395,
"l": 30.22,
"c": 30.395
},
{
"t": 1784835300,
"o": 30.39,
"h": 30.46,
"l": 30.365,
"c": 30.435
},
{
"t": 1784835600,
"o": 30.435,
"h": 30.49,
"l": 30.4,
"c": 30.445
},
{
"t": 1784835900,
"o": 30.44,
"h": 30.445,
"l": 30.325,
"c": 30.36
},
{
"t": 1784836200,
"o": 30.35,
"h": 30.415,
"l": 30.22,
"c": 30.225
},
{
"t": 1784836500,
"o": 30.22,
"h": 30.35,
"l": 30.14,
"c": 30.325
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 29.23
},
{
"t": 1784813700,
"v": 29.2336
},
{
"t": 1784814000,
"v": 29.2442
},
{
"t": 1784814300,
"v": 29.2738
},
{
"t": 1784814600,
"v": 29.2589
},
{
"t": 1784814900,
"v": 29.2672
},
{
"t": 1784815200,
"v": 29.2547
},
{
"t": 1784815500,
"v": 29.2379
},
{
"t": 1784815800,
"v": 29.26
},
{
"t": 1784816100,
"v": 29.3018
},
{
"t": 1784816400,
"v": 29.3166
},
{
"t": 1784816700,
"v": 29.3251
},
{
"t": 1784817000,
"v": 29.3674
},
{
"t": 1784817300,
"v": 29.3912
},
{
"t": 1784817600,
"v": 29.432
},
{
"t": 1784817900,
"v": 29.4659
},
{
"t": 1784818200,
"v": 29.4972
},
{
"t": 1784818500,
"v": 29.5334
},
{
"t": 1784818800,
"v": 29.5735
},
{
"t": 1784819100,
"v": 29.6082
},
{
"t": 1784819400,
"v": 29.6402
},
{
"t": 1784819700,
"v": 29.6665
},
{
"t": 1784820000,
"v": 29.6982
},
{
"t": 1784820300,
"v": 29.7229
},
{
"t": 1784820600,
"v": 29.7586
},
{
"t": 1784820900,
"v": 29.7851
},
{
"t": 1784821200,
"v": 29.7978
},
{
"t": 1784821500,
"v": 29.8021
},
{
"t": 1784821800,
"v": 29.8128
},
{
"t": 1784822100,
"v": 29.828
},
{
"t": 1784822400,
"v": 29.8418
},
{
"t": 1784822700,
"v": 29.8594
},
{
"t": 1784823000,
"v": 29.8676
},
{
"t": 1784823300,
"v": 29.8692
},
{
"t": 1784823600,
"v": 29.8715
},
{
"t": 1784823900,
"v": 29.8641
},
{
"t": 1784824200,
"v": 29.8651
},
{
"t": 1784824500,
"v": 29.8578
},
{
"t": 1784824800,
"v": 29.8247
},
{
"t": 1784825100,
"v": 29.7869
},
{
"t": 1784825400,
"v": 29.7581
},
{
"t": 1784825700,
"v": 29.745
},
{
"t": 1784826000,
"v": 29.7432
},
{
"t": 1784826300,
"v": 29.7334
},
{
"t": 1784826600,
"v": 29.7181
},
{
"t": 1784826900,
"v": 29.7092
},
{
"t": 1784827200,
"v": 29.6988
},
{
"t": 1784827500,
"v": 29.6921
},
{
"t": 1784827800,
"v": 29.6873
},
{
"t": 1784828100,
"v": 29.6844
},
{
"t": 1784828400,
"v": 29.6835
},
{
"t": 1784828700,
"v": 29.68
},
{
"t": 1784829000,
"v": 29.6864
},
{
"t": 1784829300,
"v": 29.6963
},
{
"t": 1784829600,
"v": 29.6907
},
{
"t": 1784829900,
"v": 29.7015
},
{
"t": 1784830200,
"v": 29.7164
},
{
"t": 1784830500,
"v": 29.7272
},
{
"t": 1784830800,
"v": 29.7279
},
{
"t": 1784831100,
"v": 29.7258
},
{
"t": 1784831400,
"v": 29.7276
},
{
"t": 1784831700,
"v": 29.7341
},
{
"t": 1784832000,
"v": 29.7442
},
{
"t": 1784832300,
"v": 29.7547
},
{
"t": 1784832600,
"v": 29.7602
},
{
"t": 1784832900,
"v": 29.7643
},
{
"t": 1784833200,
"v": 29.7907
},
{
"t": 1784833500,
"v": 29.8166
},
{
"t": 1784833800,
"v": 29.8392
},
{
"t": 1784834100,
"v": 29.866
},
{
"t": 1784834400,
"v": 29.896
},
{
"t": 1784834700,
"v": 29.9268
},
{
"t": 1784835000,
"v": 29.9693
},
{
"t": 1784835300,
"v": 30.0117
},
{
"t": 1784835600,
"v": 30.0511
},
{
"t": 1784835900,
"v": 30.0792
},
{
"t": 1784836200,
"v": 30.0924
},
{
"t": 1784836500,
"v": 30.1136
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 36,
"pct": 95,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30,
"h": 30.22,
"l": 29.0203,
"c": 29.23
},
{
"t": 1784813700,
"o": 29.185,
"h": 29.365,
"l": 28.96,
"c": 29.27
},
{
"t": 1784814000,
"o": 29.275,
"h": 29.85,
"l": 29.17,
"c": 29.35
},
{
"t": 1784814300,
"o": 29.34,
"h": 29.67,
"l": 29.25,
"c": 29.57
},
{
"t": 1784814600,
"o": 29.57,
"h": 29.625,
"l": 29.1,
"c": 29.11
},
{
"t": 1784814900,
"o": 29.11,
"h": 29.36,
"l": 29.05,
"c": 29.35
},
{
"t": 1784815200,
"o": 29.33,
"h": 29.58,
"l": 29.125,
"c": 29.13
},
{
"t": 1784815500,
"o": 29.13,
"h": 29.25,
"l": 29.03,
"c": 29.07
},
{
"t": 1784815800,
"o": 29.065,
"h": 29.51,
"l": 28.995,
"c": 29.48
},
{
"t": 1784816100,
"o": 29.485,
"h": 29.91,
"l": 29.45,
"c": 29.72
},
{
"t": 1784816400,
"o": 29.73,
"h": 29.795,
"l": 29.4,
"c": 29.465
},
{
"t": 1784816700,
"o": 29.465,
"h": 29.55,
"l": 29.28,
"c": 29.41
},
{
"t": 1784817000,
"o": 29.41,
"h": 29.87,
"l": 29.395,
"c": 29.79
},
{
"t": 1784817300,
"o": 29.79,
"h": 29.82,
"l": 29.51,
"c": 29.63
},
{
"t": 1784817600,
"o": 29.64,
"h": 29.84,
"l": 29.595,
"c": 29.84
},
{
"t": 1784817900,
"o": 29.84,
"h": 30.01,
"l": 29.795,
"c": 29.805
},
{
"t": 1784818200,
"o": 29.805,
"h": 29.92,
"l": 29.715,
"c": 29.81
},
{
"t": 1784818500,
"o": 29.81,
"h": 30,
"l": 29.785,
"c": 29.895
},
{
"t": 1784818800,
"o": 29.89,
"h": 30.04,
"l": 29.87,
"c": 29.975
},
{
"t": 1784819100,
"o": 29.975,
"h": 30.03,
"l": 29.825,
"c": 29.955
},
{
"t": 1784819400,
"o": 29.96,
"h": 30.01,
"l": 29.8412,
"c": 29.96
},
{
"t": 1784819700,
"o": 29.96,
"h": 29.99,
"l": 29.89,
"c": 29.93
},
{
"t": 1784820000,
"o": 29.93,
"h": 30.07,
"l": 29.9,
"c": 30.015
},
{
"t": 1784820300,
"o": 30.01,
"h": 30.095,
"l": 29.955,
"c": 29.97
},
{
"t": 1784820600,
"o": 29.9651,
"h": 30.14,
"l": 29.875,
"c": 30.115
},
{
"t": 1784820900,
"o": 30.115,
"h": 30.12,
"l": 29.9,
"c": 30.05
},
{
"t": 1784821200,
"o": 30.05,
"h": 30.08,
"l": 29.915,
"c": 29.925
},
{
"t": 1784821500,
"o": 29.925,
"h": 29.965,
"l": 29.83,
"c": 29.845
},
{
"t": 1784821800,
"o": 29.84,
"h": 29.93,
"l": 29.81,
"c": 29.92
},
{
"t": 1784822100,
"o": 29.925,
"h": 30.04,
"l": 29.905,
"c": 29.98
},
{
"t": 1784822400,
"o": 29.98,
"h": 30.035,
"l": 29.945,
"c": 29.98
},
{
"t": 1784822700,
"o": 29.985,
"h": 30.1512,
"l": 29.965,
"c": 30.035
},
{
"t": 1784823000,
"o": 30.045,
"h": 30.045,
"l": 29.92,
"c": 29.95
},
{
"t": 1784823300,
"o": 29.95,
"h": 29.95,
"l": 29.805,
"c": 29.885
},
{
"t": 1784823600,
"o": 29.89,
"h": 29.925,
"l": 29.855,
"c": 29.895
},
{
"t": 1784823900,
"o": 29.89,
"h": 29.89,
"l": 29.79,
"c": 29.79
},
{
"t": 1784824200,
"o": 29.795,
"h": 29.89,
"l": 29.775,
"c": 29.875
},
{
"t": 1784824500,
"o": 29.875,
"h": 29.91,
"l": 29.75,
"c": 29.785
},
{
"t": 1784824800,
"o": 29.785,
"h": 29.795,
"l": 29.49,
"c": 29.4931
},
{
"t": 1784825100,
"o": 29.49,
"h": 29.54,
"l": 29.26,
"c": 29.4087
},
{
"t": 1784825400,
"o": 29.405,
"h": 29.49,
"l": 29.405,
"c": 29.47
},
{
"t": 1784825700,
"o": 29.47,
"h": 29.635,
"l": 29.46,
"c": 29.615
},
{
"t": 1784826000,
"o": 29.615,
"h": 29.745,
"l": 29.56,
"c": 29.725
},
{
"t": 1784826300,
"o": 29.725,
"h": 29.74,
"l": 29.62,
"c": 29.635
},
{
"t": 1784826600,
"o": 29.63,
"h": 29.63,
"l": 29.54,
"c": 29.565
},
{
"t": 1784826900,
"o": 29.565,
"h": 29.63,
"l": 29.545,
"c": 29.62
},
{
"t": 1784827200,
"o": 29.6197,
"h": 29.6197,
"l": 29.55,
"c": 29.595
},
{
"t": 1784827500,
"o": 29.59,
"h": 29.68,
"l": 29.575,
"c": 29.625
},
{
"t": 1784827800,
"o": 29.625,
"h": 29.715,
"l": 29.59,
"c": 29.64
},
{
"t": 1784828100,
"o": 29.635,
"h": 29.67,
"l": 29.56,
"c": 29.655
},
{
"t": 1784828400,
"o": 29.655,
"h": 29.7151,
"l": 29.65,
"c": 29.675
},
{
"t": 1784828700,
"o": 29.675,
"h": 29.68,
"l": 29.625,
"c": 29.645
},
{
"t": 1784829000,
"o": 29.645,
"h": 29.8,
"l": 29.635,
"c": 29.7499
},
{
"t": 1784829300,
"o": 29.745,
"h": 29.86,
"l": 29.735,
"c": 29.795
},
{
"t": 1784829600,
"o": 29.79,
"h": 29.87,
"l": 29.6,
"c": 29.635
},
{
"t": 1784829900,
"o": 29.64,
"h": 29.81,
"l": 29.6,
"c": 29.81
},
{
"t": 1784830200,
"o": 29.805,
"h": 29.88,
"l": 29.755,
"c": 29.865
},
{
"t": 1784830500,
"o": 29.865,
"h": 29.865,
"l": 29.81,
"c": 29.835
},
{
"t": 1784830800,
"o": 29.83,
"h": 29.83,
"l": 29.685,
"c": 29.735
},
{
"t": 1784831100,
"o": 29.74,
"h": 29.75,
"l": 29.6701,
"c": 29.705
},
{
"t": 1784831400,
"o": 29.7,
"h": 29.79,
"l": 29.685,
"c": 29.745
},
{
"t": 1784831700,
"o": 29.745,
"h": 29.8,
"l": 29.625,
"c": 29.8
},
{
"t": 1784832000,
"o": 29.785,
"h": 29.86,
"l": 29.695,
"c": 29.845
},
{
"t": 1784832300,
"o": 29.85,
"h": 29.94,
"l": 29.795,
"c": 29.86
},
{
"t": 1784832600,
"o": 29.85,
"h": 29.855,
"l": 29.805,
"c": 29.815
},
{
"t": 1784832900,
"o": 29.815,
"h": 29.815,
"l": 29.725,
"c": 29.805
},
{
"t": 1784833200,
"o": 29.8,
"h": 30.07,
"l": 29.8,
"c": 30.055
},
{
"t": 1784833500,
"o": 30.05,
"h": 30.17,
"l": 30.035,
"c": 30.075
},
{
"t": 1784833800,
"o": 30.07,
"h": 30.1,
"l": 29.9501,
"c": 30.065
},
{
"t": 1784834100,
"o": 30.065,
"h": 30.145,
"l": 30.055,
"c": 30.135
},
{
"t": 1784834400,
"o": 30.13,
"h": 30.205,
"l": 30.08,
"c": 30.195
},
{
"t": 1784834700,
"o": 30.195,
"h": 30.25,
"l": 30.17,
"c": 30.235
},
{
"t": 1784835000,
"o": 30.235,
"h": 30.395,
"l": 30.22,
"c": 30.395
},
{
"t": 1784835300,
"o": 30.39,
"h": 30.46,
"l": 30.365,
"c": 30.435
},
{
"t": 1784835600,
"o": 30.435,
"h": 30.49,
"l": 30.4,
"c": 30.445
},
{
"t": 1784835900,
"o": 30.44,
"h": 30.445,
"l": 30.325,
"c": 30.36
},
{
"t": 1784836200,
"o": 30.35,
"h": 30.415,
"l": 30.22,
"c": 30.225
},
{
"t": 1784836500,
"o": 30.22,
"h": 30.35,
"l": 30.14,
"c": 30.325
}
],
"overlays": {
"lines": [
{
"label": "PP $29.57",
"color": "#4a9eff",
"points": [
{
"t": 1784813400,
"v": 29.5725
},
{
"t": 1784836500,
"v": 29.5725
}
]
},
{
"label": "R1 $29.84",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 29.84
},
{
"t": 1784836500,
"v": 29.84
}
]
},
{
"label": "S1 $28.88",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 28.88
},
{
"t": 1784836500,
"v": 28.88
}
]
},
{
"label": "R2 $30.53",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 30.5325
},
{
"t": 1784836500,
"v": 30.5325
}
]
},
{
"label": "S2 $28.61",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 28.6125
},
{
"t": 1784836500,
"v": 28.6125
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 31,
"pct": 82,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30,
"h": 30.22,
"l": 29.0203,
"c": 29.23
},
{
"t": 1784813700,
"o": 29.185,
"h": 29.365,
"l": 28.96,
"c": 29.27
},
{
"t": 1784814000,
"o": 29.275,
"h": 29.85,
"l": 29.17,
"c": 29.35
},
{
"t": 1784814300,
"o": 29.34,
"h": 29.67,
"l": 29.25,
"c": 29.57
},
{
"t": 1784814600,
"o": 29.57,
"h": 29.625,
"l": 29.1,
"c": 29.11
},
{
"t": 1784814900,
"o": 29.11,
"h": 29.36,
"l": 29.05,
"c": 29.35
},
{
"t": 1784815200,
"o": 29.33,
"h": 29.58,
"l": 29.125,
"c": 29.13
},
{
"t": 1784815500,
"o": 29.13,
"h": 29.25,
"l": 29.03,
"c": 29.07
},
{
"t": 1784815800,
"o": 29.065,
"h": 29.51,
"l": 28.995,
"c": 29.48
},
{
"t": 1784816100,
"o": 29.485,
"h": 29.91,
"l": 29.45,
"c": 29.72
},
{
"t": 1784816400,
"o": 29.73,
"h": 29.795,
"l": 29.4,
"c": 29.465
},
{
"t": 1784816700,
"o": 29.465,
"h": 29.55,
"l": 29.28,
"c": 29.41
},
{
"t": 1784817000,
"o": 29.41,
"h": 29.87,
"l": 29.395,
"c": 29.79
},
{
"t": 1784817300,
"o": 29.79,
"h": 29.82,
"l": 29.51,
"c": 29.63
},
{
"t": 1784817600,
"o": 29.64,
"h": 29.84,
"l": 29.595,
"c": 29.84
},
{
"t": 1784817900,
"o": 29.84,
"h": 30.01,
"l": 29.795,
"c": 29.805
},
{
"t": 1784818200,
"o": 29.805,
"h": 29.92,
"l": 29.715,
"c": 29.81
},
{
"t": 1784818500,
"o": 29.81,
"h": 30,
"l": 29.785,
"c": 29.895
},
{
"t": 1784818800,
"o": 29.89,
"h": 30.04,
"l": 29.87,
"c": 29.975
},
{
"t": 1784819100,
"o": 29.975,
"h": 30.03,
"l": 29.825,
"c": 29.955
},
{
"t": 1784819400,
"o": 29.96,
"h": 30.01,
"l": 29.8412,
"c": 29.96
},
{
"t": 1784819700,
"o": 29.96,
"h": 29.99,
"l": 29.89,
"c": 29.93
},
{
"t": 1784820000,
"o": 29.93,
"h": 30.07,
"l": 29.9,
"c": 30.015
},
{
"t": 1784820300,
"o": 30.01,
"h": 30.095,
"l": 29.955,
"c": 29.97
},
{
"t": 1784820600,
"o": 29.9651,
"h": 30.14,
"l": 29.875,
"c": 30.115
},
{
"t": 1784820900,
"o": 30.115,
"h": 30.12,
"l": 29.9,
"c": 30.05
},
{
"t": 1784821200,
"o": 30.05,
"h": 30.08,
"l": 29.915,
"c": 29.925
},
{
"t": 1784821500,
"o": 29.925,
"h": 29.965,
"l": 29.83,
"c": 29.845
},
{
"t": 1784821800,
"o": 29.84,
"h": 29.93,
"l": 29.81,
"c": 29.92
},
{
"t": 1784822100,
"o": 29.925,
"h": 30.04,
"l": 29.905,
"c": 29.98
},
{
"t": 1784822400,
"o": 29.98,
"h": 30.035,
"l": 29.945,
"c": 29.98
},
{
"t": 1784822700,
"o": 29.985,
"h": 30.1512,
"l": 29.965,
"c": 30.035
},
{
"t": 1784823000,
"o": 30.045,
"h": 30.045,
"l": 29.92,
"c": 29.95
},
{
"t": 1784823300,
"o": 29.95,
"h": 29.95,
"l": 29.805,
"c": 29.885
},
{
"t": 1784823600,
"o": 29.89,
"h": 29.925,
"l": 29.855,
"c": 29.895
},
{
"t": 1784823900,
"o": 29.89,
"h": 29.89,
"l": 29.79,
"c": 29.79
},
{
"t": 1784824200,
"o": 29.795,
"h": 29.89,
"l": 29.775,
"c": 29.875
},
{
"t": 1784824500,
"o": 29.875,
"h": 29.91,
"l": 29.75,
"c": 29.785
},
{
"t": 1784824800,
"o": 29.785,
"h": 29.795,
"l": 29.49,
"c": 29.4931
},
{
"t": 1784825100,
"o": 29.49,
"h": 29.54,
"l": 29.26,
"c": 29.4087
},
{
"t": 1784825400,
"o": 29.405,
"h": 29.49,
"l": 29.405,
"c": 29.47
},
{
"t": 1784825700,
"o": 29.47,
"h": 29.635,
"l": 29.46,
"c": 29.615
},
{
"t": 1784826000,
"o": 29.615,
"h": 29.745,
"l": 29.56,
"c": 29.725
},
{
"t": 1784826300,
"o": 29.725,
"h": 29.74,
"l": 29.62,
"c": 29.635
},
{
"t": 1784826600,
"o": 29.63,
"h": 29.63,
"l": 29.54,
"c": 29.565
},
{
"t": 1784826900,
"o": 29.565,
"h": 29.63,
"l": 29.545,
"c": 29.62
},
{
"t": 1784827200,
"o": 29.6197,
"h": 29.6197,
"l": 29.55,
"c": 29.595
},
{
"t": 1784827500,
"o": 29.59,
"h": 29.68,
"l": 29.575,
"c": 29.625
},
{
"t": 1784827800,
"o": 29.625,
"h": 29.715,
"l": 29.59,
"c": 29.64
},
{
"t": 1784828100,
"o": 29.635,
"h": 29.67,
"l": 29.56,
"c": 29.655
},
{
"t": 1784828400,
"o": 29.655,
"h": 29.7151,
"l": 29.65,
"c": 29.675
},
{
"t": 1784828700,
"o": 29.675,
"h": 29.68,
"l": 29.625,
"c": 29.645
},
{
"t": 1784829000,
"o": 29.645,
"h": 29.8,
"l": 29.635,
"c": 29.7499
},
{
"t": 1784829300,
"o": 29.745,
"h": 29.86,
"l": 29.735,
"c": 29.795
},
{
"t": 1784829600,
"o": 29.79,
"h": 29.87,
"l": 29.6,
"c": 29.635
},
{
"t": 1784829900,
"o": 29.64,
"h": 29.81,
"l": 29.6,
"c": 29.81
},
{
"t": 1784830200,
"o": 29.805,
"h": 29.88,
"l": 29.755,
"c": 29.865
},
{
"t": 1784830500,
"o": 29.865,
"h": 29.865,
"l": 29.81,
"c": 29.835
},
{
"t": 1784830800,
"o": 29.83,
"h": 29.83,
"l": 29.685,
"c": 29.735
},
{
"t": 1784831100,
"o": 29.74,
"h": 29.75,
"l": 29.6701,
"c": 29.705
},
{
"t": 1784831400,
"o": 29.7,
"h": 29.79,
"l": 29.685,
"c": 29.745
},
{
"t": 1784831700,
"o": 29.745,
"h": 29.8,
"l": 29.625,
"c": 29.8
},
{
"t": 1784832000,
"o": 29.785,
"h": 29.86,
"l": 29.695,
"c": 29.845
},
{
"t": 1784832300,
"o": 29.85,
"h": 29.94,
"l": 29.795,
"c": 29.86
},
{
"t": 1784832600,
"o": 29.85,
"h": 29.855,
"l": 29.805,
"c": 29.815
},
{
"t": 1784832900,
"o": 29.815,
"h": 29.815,
"l": 29.725,
"c": 29.805
},
{
"t": 1784833200,
"o": 29.8,
"h": 30.07,
"l": 29.8,
"c": 30.055
},
{
"t": 1784833500,
"o": 30.05,
"h": 30.17,
"l": 30.035,
"c": 30.075
},
{
"t": 1784833800,
"o": 30.07,
"h": 30.1,
"l": 29.9501,
"c": 30.065
},
{
"t": 1784834100,
"o": 30.065,
"h": 30.145,
"l": 30.055,
"c": 30.135
},
{
"t": 1784834400,
"o": 30.13,
"h": 30.205,
"l": 30.08,
"c": 30.195
},
{
"t": 1784834700,
"o": 30.195,
"h": 30.25,
"l": 30.17,
"c": 30.235
},
{
"t": 1784835000,
"o": 30.235,
"h": 30.395,
"l": 30.22,
"c": 30.395
},
{
"t": 1784835300,
"o": 30.39,
"h": 30.46,
"l": 30.365,
"c": 30.435
},
{
"t": 1784835600,
"o": 30.435,
"h": 30.49,
"l": 30.4,
"c": 30.445
},
{
"t": 1784835900,
"o": 30.44,
"h": 30.445,
"l": 30.325,
"c": 30.36
},
{
"t": 1784836200,
"o": 30.35,
"h": 30.415,
"l": 30.22,
"c": 30.225
},
{
"t": 1784836500,
"o": 30.22,
"h": 30.35,
"l": 30.14,
"c": 30.325
}
],
"overlays": {
"lines": [
{
"label": "PDH $30.27",
"color": "#22a06b",
"points": [
{
"t": 1784813400,
"v": 30.265
},
{
"t": 1784836500,
"v": 30.265
}
]
},
{
"label": "PDL $29.30",
"color": "#e5484d",
"points": [
{
"t": 1784813400,
"v": 29.305
},
{
"t": 1784836500,
"v": 29.305
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 27,
"pct": 71,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30,
"h": 30.22,
"l": 29.0203,
"c": 29.23
},
{
"t": 1784813700,
"o": 29.185,
"h": 29.365,
"l": 28.96,
"c": 29.27
},
{
"t": 1784814000,
"o": 29.275,
"h": 29.85,
"l": 29.17,
"c": 29.35
},
{
"t": 1784814300,
"o": 29.34,
"h": 29.67,
"l": 29.25,
"c": 29.57
},
{
"t": 1784814600,
"o": 29.57,
"h": 29.625,
"l": 29.1,
"c": 29.11
},
{
"t": 1784814900,
"o": 29.11,
"h": 29.36,
"l": 29.05,
"c": 29.35
},
{
"t": 1784815200,
"o": 29.33,
"h": 29.58,
"l": 29.125,
"c": 29.13
},
{
"t": 1784815500,
"o": 29.13,
"h": 29.25,
"l": 29.03,
"c": 29.07
},
{
"t": 1784815800,
"o": 29.065,
"h": 29.51,
"l": 28.995,
"c": 29.48
},
{
"t": 1784816100,
"o": 29.485,
"h": 29.91,
"l": 29.45,
"c": 29.72
},
{
"t": 1784816400,
"o": 29.73,
"h": 29.795,
"l": 29.4,
"c": 29.465
},
{
"t": 1784816700,
"o": 29.465,
"h": 29.55,
"l": 29.28,
"c": 29.41
},
{
"t": 1784817000,
"o": 29.41,
"h": 29.87,
"l": 29.395,
"c": 29.79
},
{
"t": 1784817300,
"o": 29.79,
"h": 29.82,
"l": 29.51,
"c": 29.63
},
{
"t": 1784817600,
"o": 29.64,
"h": 29.84,
"l": 29.595,
"c": 29.84
},
{
"t": 1784817900,
"o": 29.84,
"h": 30.01,
"l": 29.795,
"c": 29.805
},
{
"t": 1784818200,
"o": 29.805,
"h": 29.92,
"l": 29.715,
"c": 29.81
},
{
"t": 1784818500,
"o": 29.81,
"h": 30,
"l": 29.785,
"c": 29.895
},
{
"t": 1784818800,
"o": 29.89,
"h": 30.04,
"l": 29.87,
"c": 29.975
},
{
"t": 1784819100,
"o": 29.975,
"h": 30.03,
"l": 29.825,
"c": 29.955
},
{
"t": 1784819400,
"o": 29.96,
"h": 30.01,
"l": 29.8412,
"c": 29.96
},
{
"t": 1784819700,
"o": 29.96,
"h": 29.99,
"l": 29.89,
"c": 29.93
},
{
"t": 1784820000,
"o": 29.93,
"h": 30.07,
"l": 29.9,
"c": 30.015
},
{
"t": 1784820300,
"o": 30.01,
"h": 30.095,
"l": 29.955,
"c": 29.97
},
{
"t": 1784820600,
"o": 29.9651,
"h": 30.14,
"l": 29.875,
"c": 30.115
},
{
"t": 1784820900,
"o": 30.115,
"h": 30.12,
"l": 29.9,
"c": 30.05
},
{
"t": 1784821200,
"o": 30.05,
"h": 30.08,
"l": 29.915,
"c": 29.925
},
{
"t": 1784821500,
"o": 29.925,
"h": 29.965,
"l": 29.83,
"c": 29.845
},
{
"t": 1784821800,
"o": 29.84,
"h": 29.93,
"l": 29.81,
"c": 29.92
},
{
"t": 1784822100,
"o": 29.925,
"h": 30.04,
"l": 29.905,
"c": 29.98
},
{
"t": 1784822400,
"o": 29.98,
"h": 30.035,
"l": 29.945,
"c": 29.98
},
{
"t": 1784822700,
"o": 29.985,
"h": 30.1512,
"l": 29.965,
"c": 30.035
},
{
"t": 1784823000,
"o": 30.045,
"h": 30.045,
"l": 29.92,
"c": 29.95
},
{
"t": 1784823300,
"o": 29.95,
"h": 29.95,
"l": 29.805,
"c": 29.885
},
{
"t": 1784823600,
"o": 29.89,
"h": 29.925,
"l": 29.855,
"c": 29.895
},
{
"t": 1784823900,
"o": 29.89,
"h": 29.89,
"l": 29.79,
"c": 29.79
},
{
"t": 1784824200,
"o": 29.795,
"h": 29.89,
"l": 29.775,
"c": 29.875
},
{
"t": 1784824500,
"o": 29.875,
"h": 29.91,
"l": 29.75,
"c": 29.785
},
{
"t": 1784824800,
"o": 29.785,
"h": 29.795,
"l": 29.49,
"c": 29.4931
},
{
"t": 1784825100,
"o": 29.49,
"h": 29.54,
"l": 29.26,
"c": 29.4087
},
{
"t": 1784825400,
"o": 29.405,
"h": 29.49,
"l": 29.405,
"c": 29.47
},
{
"t": 1784825700,
"o": 29.47,
"h": 29.635,
"l": 29.46,
"c": 29.615
},
{
"t": 1784826000,
"o": 29.615,
"h": 29.745,
"l": 29.56,
"c": 29.725
},
{
"t": 1784826300,
"o": 29.725,
"h": 29.74,
"l": 29.62,
"c": 29.635
},
{
"t": 1784826600,
"o": 29.63,
"h": 29.63,
"l": 29.54,
"c": 29.565
},
{
"t": 1784826900,
"o": 29.565,
"h": 29.63,
"l": 29.545,
"c": 29.62
},
{
"t": 1784827200,
"o": 29.6197,
"h": 29.6197,
"l": 29.55,
"c": 29.595
},
{
"t": 1784827500,
"o": 29.59,
"h": 29.68,
"l": 29.575,
"c": 29.625
},
{
"t": 1784827800,
"o": 29.625,
"h": 29.715,
"l": 29.59,
"c": 29.64
},
{
"t": 1784828100,
"o": 29.635,
"h": 29.67,
"l": 29.56,
"c": 29.655
},
{
"t": 1784828400,
"o": 29.655,
"h": 29.7151,
"l": 29.65,
"c": 29.675
},
{
"t": 1784828700,
"o": 29.675,
"h": 29.68,
"l": 29.625,
"c": 29.645
},
{
"t": 1784829000,
"o": 29.645,
"h": 29.8,
"l": 29.635,
"c": 29.7499
},
{
"t": 1784829300,
"o": 29.745,
"h": 29.86,
"l": 29.735,
"c": 29.795
},
{
"t": 1784829600,
"o": 29.79,
"h": 29.87,
"l": 29.6,
"c": 29.635
},
{
"t": 1784829900,
"o": 29.64,
"h": 29.81,
"l": 29.6,
"c": 29.81
},
{
"t": 1784830200,
"o": 29.805,
"h": 29.88,
"l": 29.755,
"c": 29.865
},
{
"t": 1784830500,
"o": 29.865,
"h": 29.865,
"l": 29.81,
"c": 29.835
},
{
"t": 1784830800,
"o": 29.83,
"h": 29.83,
"l": 29.685,
"c": 29.735
},
{
"t": 1784831100,
"o": 29.74,
"h": 29.75,
"l": 29.6701,
"c": 29.705
},
{
"t": 1784831400,
"o": 29.7,
"h": 29.79,
"l": 29.685,
"c": 29.745
},
{
"t": 1784831700,
"o": 29.745,
"h": 29.8,
"l": 29.625,
"c": 29.8
},
{
"t": 1784832000,
"o": 29.785,
"h": 29.86,
"l": 29.695,
"c": 29.845
},
{
"t": 1784832300,
"o": 29.85,
"h": 29.94,
"l": 29.795,
"c": 29.86
},
{
"t": 1784832600,
"o": 29.85,
"h": 29.855,
"l": 29.805,
"c": 29.815
},
{
"t": 1784832900,
"o": 29.815,
"h": 29.815,
"l": 29.725,
"c": 29.805
},
{
"t": 1784833200,
"o": 29.8,
"h": 30.07,
"l": 29.8,
"c": 30.055
},
{
"t": 1784833500,
"o": 30.05,
"h": 30.17,
"l": 30.035,
"c": 30.075
},
{
"t": 1784833800,
"o": 30.07,
"h": 30.1,
"l": 29.9501,
"c": 30.065
},
{
"t": 1784834100,
"o": 30.065,
"h": 30.145,
"l": 30.055,
"c": 30.135
},
{
"t": 1784834400,
"o": 30.13,
"h": 30.205,
"l": 30.08,
"c": 30.195
},
{
"t": 1784834700,
"o": 30.195,
"h": 30.25,
"l": 30.17,
"c": 30.235
},
{
"t": 1784835000,
"o": 30.235,
"h": 30.395,
"l": 30.22,
"c": 30.395
},
{
"t": 1784835300,
"o": 30.39,
"h": 30.46,
"l": 30.365,
"c": 30.435
},
{
"t": 1784835600,
"o": 30.435,
"h": 30.49,
"l": 30.4,
"c": 30.445
},
{
"t": 1784835900,
"o": 30.44,
"h": 30.445,
"l": 30.325,
"c": 30.36
},
{
"t": 1784836200,
"o": 30.35,
"h": 30.415,
"l": 30.22,
"c": 30.225
},
{
"t": 1784836500,
"o": 30.22,
"h": 30.35,
"l": 30.14,
"c": 30.325
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 29.36
},
{
"t": 1784836500,
"v": 29.36
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 25,
"pct": 66,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30,
"h": 30.22,
"l": 29.0203,
"c": 29.23
},
{
"t": 1784813700,
"o": 29.185,
"h": 29.365,
"l": 28.96,
"c": 29.27
},
{
"t": 1784814000,
"o": 29.275,
"h": 29.85,
"l": 29.17,
"c": 29.35
},
{
"t": 1784814300,
"o": 29.34,
"h": 29.67,
"l": 29.25,
"c": 29.57
},
{
"t": 1784814600,
"o": 29.57,
"h": 29.625,
"l": 29.1,
"c": 29.11
},
{
"t": 1784814900,
"o": 29.11,
"h": 29.36,
"l": 29.05,
"c": 29.35
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784813400,
"v": 29.6201
},
{
"t": 1784814900,
"v": 29.6201
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 15,
"pct": 39,
"example": {
"date": "2026-07-09",
"bars": [
{
"t": 1783555200,
"o": 28.9732,
"h": 30.29,
"l": 28.93,
"c": 30.12
},
{
"t": 1783641600,
"o": 30.3,
"h": 30.52,
"l": 30.09,
"c": 30.43
},
{
"t": 1783900800,
"o": 30.42,
"h": 30.875,
"l": 29.98,
"c": 30.24
},
{
"t": 1783987200,
"o": 30.19,
"h": 30.61,
"l": 29.75,
"c": 30.55
},
{
"t": 1784073600,
"o": 30.13,
"h": 31.335,
"l": 30.13,
"c": 30.17
},
{
"t": 1784160000,
"o": 30.49,
"h": 31.295,
"l": 30.38,
"c": 31.01
},
{
"t": 1784246400,
"o": 31.31,
"h": 31.91,
"l": 30.34,
"c": 30.51
},
{
"t": 1784505600,
"o": 30.66,
"h": 30.7935,
"l": 30.13,
"c": 30.3
},
{
"t": 1784592000,
"o": 30.06,
"h": 30.22,
"l": 29.38,
"c": 29.64
},
{
"t": 1784678400,
"o": 29.895,
"h": 30.265,
"l": 29.305,
"c": 29.36
},
{
"t": 1784764800,
"o": 30,
"h": 30.49,
"l": 28.96,
"c": 30.32
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $32.64",
"color": "#22a06b",
"points": [
{
"t": 1783555200,
"v": 32.64
},
{
"t": 1784764800,
"v": 32.64
}
]
},
{
"label": "Box bottom $28.93",
"color": "#e5484d",
"points": [
{
"t": 1783555200,
"v": 28.93
},
{
"t": 1784764800,
"v": 28.93
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 4,
"pct": 11,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30,
"h": 30.22,
"l": 29.0203,
"c": 29.23
},
{
"t": 1784813700,
"o": 29.185,
"h": 29.365,
"l": 28.96,
"c": 29.27
},
{
"t": 1784814000,
"o": 29.275,
"h": 29.85,
"l": 29.17,
"c": 29.35
},
{
"t": 1784814300,
"o": 29.34,
"h": 29.67,
"l": 29.25,
"c": 29.57
},
{
"t": 1784814600,
"o": 29.57,
"h": 29.625,
"l": 29.1,
"c": 29.11
},
{
"t": 1784814900,
"o": 29.11,
"h": 29.36,
"l": 29.05,
"c": 29.35
},
{
"t": 1784815200,
"o": 29.33,
"h": 29.58,
"l": 29.125,
"c": 29.13
},
{
"t": 1784815500,
"o": 29.13,
"h": 29.25,
"l": 29.03,
"c": 29.07
},
{
"t": 1784815800,
"o": 29.065,
"h": 29.51,
"l": 28.995,
"c": 29.48
},
{
"t": 1784816100,
"o": 29.485,
"h": 29.91,
"l": 29.45,
"c": 29.72
},
{
"t": 1784816400,
"o": 29.73,
"h": 29.795,
"l": 29.4,
"c": 29.465
},
{
"t": 1784816700,
"o": 29.465,
"h": 29.55,
"l": 29.28,
"c": 29.41
},
{
"t": 1784817000,
"o": 29.41,
"h": 29.87,
"l": 29.395,
"c": 29.79
},
{
"t": 1784817300,
"o": 29.79,
"h": 29.82,
"l": 29.51,
"c": 29.63
},
{
"t": 1784817600,
"o": 29.64,
"h": 29.84,
"l": 29.595,
"c": 29.84
},
{
"t": 1784817900,
"o": 29.84,
"h": 30.01,
"l": 29.795,
"c": 29.805
},
{
"t": 1784818200,
"o": 29.805,
"h": 29.92,
"l": 29.715,
"c": 29.81
},
{
"t": 1784818500,
"o": 29.81,
"h": 30,
"l": 29.785,
"c": 29.895
},
{
"t": 1784818800,
"o": 29.89,
"h": 30.04,
"l": 29.87,
"c": 29.975
},
{
"t": 1784819100,
"o": 29.975,
"h": 30.03,
"l": 29.825,
"c": 29.955
},
{
"t": 1784819400,
"o": 29.96,
"h": 30.01,
"l": 29.8412,
"c": 29.96
},
{
"t": 1784819700,
"o": 29.96,
"h": 29.99,
"l": 29.89,
"c": 29.93
},
{
"t": 1784820000,
"o": 29.93,
"h": 30.07,
"l": 29.9,
"c": 30.015
},
{
"t": 1784820300,
"o": 30.01,
"h": 30.095,
"l": 29.955,
"c": 29.97
},
{
"t": 1784820600,
"o": 29.9651,
"h": 30.14,
"l": 29.875,
"c": 30.115
},
{
"t": 1784820900,
"o": 30.115,
"h": 30.12,
"l": 29.9,
"c": 30.05
},
{
"t": 1784821200,
"o": 30.05,
"h": 30.08,
"l": 29.915,
"c": 29.925
},
{
"t": 1784821500,
"o": 29.925,
"h": 29.965,
"l": 29.83,
"c": 29.845
},
{
"t": 1784821800,
"o": 29.84,
"h": 29.93,
"l": 29.81,
"c": 29.92
},
{
"t": 1784822100,
"o": 29.925,
"h": 30.04,
"l": 29.905,
"c": 29.98
},
{
"t": 1784822400,
"o": 29.98,
"h": 30.035,
"l": 29.945,
"c": 29.98
},
{
"t": 1784822700,
"o": 29.985,
"h": 30.1512,
"l": 29.965,
"c": 30.035
},
{
"t": 1784823000,
"o": 30.045,
"h": 30.045,
"l": 29.92,
"c": 29.95
},
{
"t": 1784823300,
"o": 29.95,
"h": 29.95,
"l": 29.805,
"c": 29.885
},
{
"t": 1784823600,
"o": 29.89,
"h": 29.925,
"l": 29.855,
"c": 29.895
},
{
"t": 1784823900,
"o": 29.89,
"h": 29.89,
"l": 29.79,
"c": 29.79
},
{
"t": 1784824200,
"o": 29.795,
"h": 29.89,
"l": 29.775,
"c": 29.875
},
{
"t": 1784824500,
"o": 29.875,
"h": 29.91,
"l": 29.75,
"c": 29.785
},
{
"t": 1784824800,
"o": 29.785,
"h": 29.795,
"l": 29.49,
"c": 29.4931
},
{
"t": 1784825100,
"o": 29.49,
"h": 29.54,
"l": 29.26,
"c": 29.4087
},
{
"t": 1784825400,
"o": 29.405,
"h": 29.49,
"l": 29.405,
"c": 29.47
},
{
"t": 1784825700,
"o": 29.47,
"h": 29.635,
"l": 29.46,
"c": 29.615
},
{
"t": 1784826000,
"o": 29.615,
"h": 29.745,
"l": 29.56,
"c": 29.725
},
{
"t": 1784826300,
"o": 29.725,
"h": 29.74,
"l": 29.62,
"c": 29.635
},
{
"t": 1784826600,
"o": 29.63,
"h": 29.63,
"l": 29.54,
"c": 29.565
},
{
"t": 1784826900,
"o": 29.565,
"h": 29.63,
"l": 29.545,
"c": 29.62
},
{
"t": 1784827200,
"o": 29.6197,
"h": 29.6197,
"l": 29.55,
"c": 29.595
},
{
"t": 1784827500,
"o": 29.59,
"h": 29.68,
"l": 29.575,
"c": 29.625
},
{
"t": 1784827800,
"o": 29.625,
"h": 29.715,
"l": 29.59,
"c": 29.64
},
{
"t": 1784828100,
"o": 29.635,
"h": 29.67,
"l": 29.56,
"c": 29.655
},
{
"t": 1784828400,
"o": 29.655,
"h": 29.7151,
"l": 29.65,
"c": 29.675
},
{
"t": 1784828700,
"o": 29.675,
"h": 29.68,
"l": 29.625,
"c": 29.645
},
{
"t": 1784829000,
"o": 29.645,
"h": 29.8,
"l": 29.635,
"c": 29.7499
},
{
"t": 1784829300,
"o": 29.745,
"h": 29.86,
"l": 29.735,
"c": 29.795
},
{
"t": 1784829600,
"o": 29.79,
"h": 29.87,
"l": 29.6,
"c": 29.635
},
{
"t": 1784829900,
"o": 29.64,
"h": 29.81,
"l": 29.6,
"c": 29.81
},
{
"t": 1784830200,
"o": 29.805,
"h": 29.88,
"l": 29.755,
"c": 29.865
},
{
"t": 1784830500,
"o": 29.865,
"h": 29.865,
"l": 29.81,
"c": 29.835
},
{
"t": 1784830800,
"o": 29.83,
"h": 29.83,
"l": 29.685,
"c": 29.735
},
{
"t": 1784831100,
"o": 29.74,
"h": 29.75,
"l": 29.6701,
"c": 29.705
},
{
"t": 1784831400,
"o": 29.7,
"h": 29.79,
"l": 29.685,
"c": 29.745
},
{
"t": 1784831700,
"o": 29.745,
"h": 29.8,
"l": 29.625,
"c": 29.8
},
{
"t": 1784832000,
"o": 29.785,
"h": 29.86,
"l": 29.695,
"c": 29.845
},
{
"t": 1784832300,
"o": 29.85,
"h": 29.94,
"l": 29.795,
"c": 29.86
},
{
"t": 1784832600,
"o": 29.85,
"h": 29.855,
"l": 29.805,
"c": 29.815
},
{
"t": 1784832900,
"o": 29.815,
"h": 29.815,
"l": 29.725,
"c": 29.805
},
{
"t": 1784833200,
"o": 29.8,
"h": 30.07,
"l": 29.8,
"c": 30.055
},
{
"t": 1784833500,
"o": 30.05,
"h": 30.17,
"l": 30.035,
"c": 30.075
},
{
"t": 1784833800,
"o": 30.07,
"h": 30.1,
"l": 29.9501,
"c": 30.065
},
{
"t": 1784834100,
"o": 30.065,
"h": 30.145,
"l": 30.055,
"c": 30.135
},
{
"t": 1784834400,
"o": 30.13,
"h": 30.205,
"l": 30.08,
"c": 30.195
},
{
"t": 1784834700,
"o": 30.195,
"h": 30.25,
"l": 30.17,
"c": 30.235
},
{
"t": 1784835000,
"o": 30.235,
"h": 30.395,
"l": 30.22,
"c": 30.395
},
{
"t": 1784835300,
"o": 30.39,
"h": 30.46,
"l": 30.365,
"c": 30.435
},
{
"t": 1784835600,
"o": 30.435,
"h": 30.49,
"l": 30.4,
"c": 30.445
},
{
"t": 1784835900,
"o": 30.44,
"h": 30.445,
"l": 30.325,
"c": 30.36
},
{
"t": 1784836200,
"o": 30.35,
"h": 30.415,
"l": 30.22,
"c": 30.225
},
{
"t": 1784836500,
"o": 30.22,
"h": 30.35,
"l": 30.14,
"c": 30.325
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 3,
"pct": 8,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 30,
"h": 30.22,
"l": 29.0203,
"c": 29.23
},
{
"t": 1784813700,
"o": 29.185,
"h": 29.365,
"l": 28.96,
"c": 29.27
},
{
"t": 1784814000,
"o": 29.275,
"h": 29.85,
"l": 29.17,
"c": 29.35
},
{
"t": 1784814300,
"o": 29.34,
"h": 29.67,
"l": 29.25,
"c": 29.57
},
{
"t": 1784814600,
"o": 29.57,
"h": 29.625,
"l": 29.1,
"c": 29.11
},
{
"t": 1784814900,
"o": 29.11,
"h": 29.36,
"l": 29.05,
"c": 29.35
},
{
"t": 1784815200,
"o": 29.33,
"h": 29.58,
"l": 29.125,
"c": 29.13
},
{
"t": 1784815500,
"o": 29.13,
"h": 29.25,
"l": 29.03,
"c": 29.07
},
{
"t": 1784815800,
"o": 29.065,
"h": 29.51,
"l": 28.995,
"c": 29.48
},
{
"t": 1784816100,
"o": 29.485,
"h": 29.91,
"l": 29.45,
"c": 29.72
},
{
"t": 1784816400,
"o": 29.73,
"h": 29.795,
"l": 29.4,
"c": 29.465
},
{
"t": 1784816700,
"o": 29.465,
"h": 29.55,
"l": 29.28,
"c": 29.41
},
{
"t": 1784817000,
"o": 29.41,
"h": 29.87,
"l": 29.395,
"c": 29.79
},
{
"t": 1784817300,
"o": 29.79,
"h": 29.82,
"l": 29.51,
"c": 29.63
},
{
"t": 1784817600,
"o": 29.64,
"h": 29.84,
"l": 29.595,
"c": 29.84
},
{
"t": 1784817900,
"o": 29.84,
"h": 30.01,
"l": 29.795,
"c": 29.805
},
{
"t": 1784818200,
"o": 29.805,
"h": 29.92,
"l": 29.715,
"c": 29.81
},
{
"t": 1784818500,
"o": 29.81,
"h": 30,
"l": 29.785,
"c": 29.895
},
{
"t": 1784818800,
"o": 29.89,
"h": 30.04,
"l": 29.87,
"c": 29.975
},
{
"t": 1784819100,
"o": 29.975,
"h": 30.03,
"l": 29.825,
"c": 29.955
},
{
"t": 1784819400,
"o": 29.96,
"h": 30.01,
"l": 29.8412,
"c": 29.96
},
{
"t": 1784819700,
"o": 29.96,
"h": 29.99,
"l": 29.89,
"c": 29.93
},
{
"t": 1784820000,
"o": 29.93,
"h": 30.07,
"l": 29.9,
"c": 30.015
},
{
"t": 1784820300,
"o": 30.01,
"h": 30.095,
"l": 29.955,
"c": 29.97
},
{
"t": 1784820600,
"o": 29.9651,
"h": 30.14,
"l": 29.875,
"c": 30.115
},
{
"t": 1784820900,
"o": 30.115,
"h": 30.12,
"l": 29.9,
"c": 30.05
},
{
"t": 1784821200,
"o": 30.05,
"h": 30.08,
"l": 29.915,
"c": 29.925
},
{
"t": 1784821500,
"o": 29.925,
"h": 29.965,
"l": 29.83,
"c": 29.845
},
{
"t": 1784821800,
"o": 29.84,
"h": 29.93,
"l": 29.81,
"c": 29.92
},
{
"t": 1784822100,
"o": 29.925,
"h": 30.04,
"l": 29.905,
"c": 29.98
},
{
"t": 1784822400,
"o": 29.98,
"h": 30.035,
"l": 29.945,
"c": 29.98
},
{
"t": 1784822700,
"o": 29.985,
"h": 30.1512,
"l": 29.965,
"c": 30.035
},
{
"t": 1784823000,
"o": 30.045,
"h": 30.045,
"l": 29.92,
"c": 29.95
},
{
"t": 1784823300,
"o": 29.95,
"h": 29.95,
"l": 29.805,
"c": 29.885
},
{
"t": 1784823600,
"o": 29.89,
"h": 29.925,
"l": 29.855,
"c": 29.895
},
{
"t": 1784823900,
"o": 29.89,
"h": 29.89,
"l": 29.79,
"c": 29.79
},
{
"t": 1784824200,
"o": 29.795,
"h": 29.89,
"l": 29.775,
"c": 29.875
},
{
"t": 1784824500,
"o": 29.875,
"h": 29.91,
"l": 29.75,
"c": 29.785
},
{
"t": 1784824800,
"o": 29.785,
"h": 29.795,
"l": 29.49,
"c": 29.4931
},
{
"t": 1784825100,
"o": 29.49,
"h": 29.54,
"l": 29.26,
"c": 29.4087
},
{
"t": 1784825400,
"o": 29.405,
"h": 29.49,
"l": 29.405,
"c": 29.47
},
{
"t": 1784825700,
"o": 29.47,
"h": 29.635,
"l": 29.46,
"c": 29.615
},
{
"t": 1784826000,
"o": 29.615,
"h": 29.745,
"l": 29.56,
"c": 29.725
},
{
"t": 1784826300,
"o": 29.725,
"h": 29.74,
"l": 29.62,
"c": 29.635
},
{
"t": 1784826600,
"o": 29.63,
"h": 29.63,
"l": 29.54,
"c": 29.565
},
{
"t": 1784826900,
"o": 29.565,
"h": 29.63,
"l": 29.545,
"c": 29.62
},
{
"t": 1784827200,
"o": 29.6197,
"h": 29.6197,
"l": 29.55,
"c": 29.595
},
{
"t": 1784827500,
"o": 29.59,
"h": 29.68,
"l": 29.575,
"c": 29.625
},
{
"t": 1784827800,
"o": 29.625,
"h": 29.715,
"l": 29.59,
"c": 29.64
},
{
"t": 1784828100,
"o": 29.635,
"h": 29.67,
"l": 29.56,
"c": 29.655
},
{
"t": 1784828400,
"o": 29.655,
"h": 29.7151,
"l": 29.65,
"c": 29.675
},
{
"t": 1784828700,
"o": 29.675,
"h": 29.68,
"l": 29.625,
"c": 29.645
},
{
"t": 1784829000,
"o": 29.645,
"h": 29.8,
"l": 29.635,
"c": 29.7499
},
{
"t": 1784829300,
"o": 29.745,
"h": 29.86,
"l": 29.735,
"c": 29.795
},
{
"t": 1784829600,
"o": 29.79,
"h": 29.87,
"l": 29.6,
"c": 29.635
},
{
"t": 1784829900,
"o": 29.64,
"h": 29.81,
"l": 29.6,
"c": 29.81
},
{
"t": 1784830200,
"o": 29.805,
"h": 29.88,
"l": 29.755,
"c": 29.865
},
{
"t": 1784830500,
"o": 29.865,
"h": 29.865,
"l": 29.81,
"c": 29.835
},
{
"t": 1784830800,
"o": 29.83,
"h": 29.83,
"l": 29.685,
"c": 29.735
},
{
"t": 1784831100,
"o": 29.74,
"h": 29.75,
"l": 29.6701,
"c": 29.705
},
{
"t": 1784831400,
"o": 29.7,
"h": 29.79,
"l": 29.685,
"c": 29.745
},
{
"t": 1784831700,
"o": 29.745,
"h": 29.8,
"l": 29.625,
"c": 29.8
},
{
"t": 1784832000,
"o": 29.785,
"h": 29.86,
"l": 29.695,
"c": 29.845
},
{
"t": 1784832300,
"o": 29.85,
"h": 29.94,
"l": 29.795,
"c": 29.86
},
{
"t": 1784832600,
"o": 29.85,
"h": 29.855,
"l": 29.805,
"c": 29.815
},
{
"t": 1784832900,
"o": 29.815,
"h": 29.815,
"l": 29.725,
"c": 29.805
},
{
"t": 1784833200,
"o": 29.8,
"h": 30.07,
"l": 29.8,
"c": 30.055
},
{
"t": 1784833500,
"o": 30.05,
"h": 30.17,
"l": 30.035,
"c": 30.075
},
{
"t": 1784833800,
"o": 30.07,
"h": 30.1,
"l": 29.9501,
"c": 30.065
},
{
"t": 1784834100,
"o": 30.065,
"h": 30.145,
"l": 30.055,
"c": 30.135
},
{
"t": 1784834400,
"o": 30.13,
"h": 30.205,
"l": 30.08,
"c": 30.195
},
{
"t": 1784834700,
"o": 30.195,
"h": 30.25,
"l": 30.17,
"c": 30.235
},
{
"t": 1784835000,
"o": 30.235,
"h": 30.395,
"l": 30.22,
"c": 30.395
},
{
"t": 1784835300,
"o": 30.39,
"h": 30.46,
"l": 30.365,
"c": 30.435
},
{
"t": 1784835600,
"o": 30.435,
"h": 30.49,
"l": 30.4,
"c": 30.445
},
{
"t": 1784835900,
"o": 30.44,
"h": 30.445,
"l": 30.325,
"c": 30.36
},
{
"t": 1784836200,
"o": 30.35,
"h": 30.415,
"l": 30.22,
"c": 30.225
},
{
"t": 1784836500,
"o": 30.22,
"h": 30.35,
"l": 30.14,
"c": 30.325
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"calendar": [
{
"symbol": "TSCO",
"date": "2026-10-22",
"epsActual": null,
"epsEstimated": 0.49,
"revenueActual": null,
"revenueEstimated": 3816426000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "TSCO",
"date": "2026-07-23",
"epsActual": 0.81,
"epsEstimated": 0.818,
"revenueActual": 4541314000,
"revenueEstimated": 4579080000,
"lastUpdated": "2026-07-24"
},
{
"symbol": "TSCO",
"date": "2026-04-21",
"epsActual": 0.31,
"epsEstimated": 0.3414,
"revenueActual": 3592046000,
"revenueEstimated": 3631393000,
"lastUpdated": "2026-07-21"
},
{
"symbol": "TSCO",
"date": "2026-01-29",
"epsActual": 0.43,
"epsEstimated": 0.4623,
"revenueActual": 3898320000,
"revenueEstimated": 3989252000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "TSCO",
"date": "2025-10-23",
"epsActual": 0.49,
"epsEstimated": 0.4822,
"revenueActual": 3719044000,
"revenueEstimated": 3715330000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "TSCO",
"date": "2025-07-24",
"epsActual": 0.81,
"epsEstimated": 0.802,
"revenueActual": 4439729000,
"revenueEstimated": 4394122000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "TSCO",
"date": "2025-04-24",
"epsActual": 0.34,
"epsEstimated": 0.3681,
"revenueActual": 3466952000,
"revenueEstimated": 3532628000,
"lastUpdated": "2026-07-06"
},
{
"symbol": "TSCO",
"date": "2025-01-30",
"epsActual": 0.44,
"epsEstimated": 2.28,
"revenueActual": 3773531000,
"revenueEstimated": 3782928287,
"lastUpdated": "2025-04-30"
},
{
"symbol": "TSCO",
"date": "2024-10-24",
"epsActual": 0.45,
"epsEstimated": 0.4473,
"revenueActual": 3468245000,
"revenueEstimated": 3482614686,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2024-07-25",
"epsActual": 0.79,
"epsEstimated": 3.92,
"revenueActual": 4246622000,
"revenueEstimated": 4283085021,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2024-04-25",
"epsActual": 0.37,
"epsEstimated": 1.72,
"revenueActual": 3394834000,
"revenueEstimated": 3396590858,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2024-02-01",
"epsActual": 0.46,
"epsEstimated": 0.44,
"revenueActual": 3659841000,
"revenueEstimated": 3674460000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2023-10-26",
"epsActual": 0.47,
"epsEstimated": 0.45,
"revenueActual": 3411980000,
"revenueEstimated": 3469470000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2023-07-27",
"epsActual": 0.77,
"epsEstimated": 0.78,
"revenueActual": 4184695000,
"revenueEstimated": 4255340000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2023-04-27",
"epsActual": 0.33,
"epsEstimated": 0.34,
"revenueActual": 3299225000,
"revenueEstimated": 3316810000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2023-01-26",
"epsActual": 0.49,
"epsEstimated": 0.47,
"revenueActual": 4006375000,
"revenueEstimated": 3881910781,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2022-10-20",
"epsActual": 0.42,
"epsEstimated": 0.42,
"revenueActual": 3270804000,
"revenueEstimated": 3275736028,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2022-07-21",
"epsActual": 0.71,
"epsEstimated": 0.71,
"revenueActual": 3903406000,
"revenueEstimated": 3895187319,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2022-04-21",
"epsActual": 0.33,
"epsEstimated": 0.28,
"revenueActual": 3024132000,
"revenueEstimated": 2921744857,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2022-01-27",
"epsActual": 0.39,
"epsEstimated": 0.37,
"revenueActual": 3319284000,
"revenueEstimated": 3232144989,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2021-10-21",
"epsActual": 0.39,
"epsEstimated": 0.33,
"revenueActual": 3017926000,
"revenueEstimated": 2807290000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2021-07-19",
"epsActual": 0.64,
"epsEstimated": 0.59,
"revenueActual": 3601559000,
"revenueEstimated": 3429700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2021-04-22",
"epsActual": 0.31,
"epsEstimated": 0.2,
"revenueActual": 2792336000,
"revenueEstimated": 2424050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2021-01-28",
"epsActual": 0.33,
"epsEstimated": 0.3,
"revenueActual": 2878265000,
"revenueEstimated": 2683730000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2020-10-22",
"epsActual": 0.32,
"epsEstimated": 0.28,
"revenueActual": 2606572000,
"revenueEstimated": 2220413185,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2020-07-23",
"epsActual": 0.58,
"epsEstimated": 0.52,
"revenueActual": 3176327000,
"revenueEstimated": 2760118634,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2020-04-23",
"epsActual": 0.14,
"epsEstimated": 0.14,
"revenueActual": 1959188000,
"revenueEstimated": 1931593802,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2020-01-30",
"epsActual": 0.24,
"epsEstimated": 0.25,
"revenueActual": 2191785000,
"revenueEstimated": 2228012851,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2019-10-24",
"epsActual": 0.21,
"epsEstimated": 0.21,
"revenueActual": 1984144000,
"revenueEstimated": 2003596392,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2019-07-25",
"epsActual": 0.36,
"epsEstimated": 0.36,
"revenueActual": 2353782000,
"revenueEstimated": 2353782000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2019-04-25",
"epsActual": 0.13,
"epsEstimated": 0.11,
"revenueActual": 1822220000,
"revenueEstimated": 1590826984,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2019-01-31",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 2133271000,
"revenueEstimated": 2094833684,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2018-10-25",
"epsActual": 0.19,
"epsEstimated": 0.17,
"revenueActual": 1881625000,
"revenueEstimated": 1723149473,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2018-07-26",
"epsActual": 0.34,
"epsEstimated": 0.32,
"revenueActual": 2213249000,
"revenueEstimated": 2108433136,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2018-04-26",
"epsActual": 0.11,
"epsEstimated": 0.12,
"revenueActual": 1682901000,
"revenueEstimated": 1682900000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2018-01-31",
"epsActual": 0.18,
"epsEstimated": 0.17,
"revenueActual": 1952838000,
"revenueEstimated": 1866962637,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2017-10-25",
"epsActual": 0.14,
"epsEstimated": 0.14,
"revenueActual": 1721704000,
"revenueEstimated": 1626050000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2017-07-26",
"epsActual": 0.25,
"epsEstimated": 0.25,
"revenueActual": 2017762000,
"revenueEstimated": 2050084800,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2017-04-26",
"epsActual": 0.09,
"epsEstimated": 0.09,
"revenueActual": 1564078000,
"revenueEstimated": 1564100000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2017-02-01",
"epsActual": 0.19,
"epsEstimated": 0.18,
"revenueActual": 1916542000,
"revenueEstimated": 1875723404,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2016-10-19",
"epsActual": 0.13,
"epsEstimated": 0.13,
"revenueActual": 1542706000,
"revenueEstimated": 1519674626,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2016-07-20",
"epsActual": 0.23,
"epsEstimated": 0.23,
"revenueActual": 1852534000,
"revenueEstimated": 1852500000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2016-04-20",
"epsActual": 0.1,
"epsEstimated": 0.09,
"revenueActual": 1467797000,
"revenueEstimated": 1350376000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2016-01-27",
"epsActual": 0.16,
"epsEstimated": 0.17,
"revenueActual": 1646610000,
"revenueEstimated": 1646600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2015-10-21",
"epsActual": 0.13,
"epsEstimated": 0.12,
"revenueActual": 1475645000,
"revenueEstimated": 1452543750,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2015-07-22",
"epsActual": 0.22,
"epsEstimated": 0.22,
"revenueActual": 1772900000,
"revenueEstimated": 1757070535,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2015-04-22",
"epsActual": 0.08,
"epsEstimated": 0.08,
"revenueActual": 1331352000,
"revenueEstimated": 1299700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2015-01-28",
"epsActual": 0.16,
"epsEstimated": 0.15,
"revenueActual": 1584254000,
"revenueEstimated": 1486460543,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2014-10-22",
"epsActual": 0.11,
"epsEstimated": 0.1,
"revenueActual": 1359950000,
"revenueEstimated": 1236318181,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TSCO",
"date": "2014-07-23",
"epsActual": 0.19,
"epsEstimated": 0.19,
"revenueActual": 1583831000,
"revenueEstimated": 1583831000,
"lastUpdated": "2025-04-25"
}
],
"news": [
{
"title": "Tractor Supply Co (TSCO) Q2 2026 Earnings Call Highlights: Navigating Challenges with Strategic ...",
"url": "https://finance.yahoo.com/markets/stocks/articles/tractor-supply-co-tsco-q2-210404764.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T21:04:04Z",
"summary": "This article first appeared on GuruFocus.\n\n* Net Sales: Increased approximately 2% to $4.5 billion.\n\n* Comparable Store Sales: Declined approximately 1.5%.\n\n* Gross Profit: Increased 2.6% to $1.68 billion; adjusted gross profit increased 3.0% to $1.69 billion.\n\n* Gross Margin: Ex"
},
{
"title": "Tractor Supply Q2 Earnings Call Highlights",
"url": "https://finance.yahoo.com/markets/stocks/articles/tractor-supply-q2-earnings-call-180639632.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T18:06:39Z",
"summary": "* Contrarian Alert: 5 Downgraded Stocks That May Reward Long-Term Investors\n\nTractor Supply (NASDAQ:TSCO) said its second-quarter results came in below expectations as unusually weak May trends offset positive comparable sales in April and June, prompting the rural lifestyle reta"
},
{
"title": "Tractor Supply Q2 2026 slides: sales grow as comps turn negative By Investing.com",
"url": "https://www.investing.com/news/company-news/tractor-supply-q2-2026-slides-sales-grow-as-comps-turn-negative-93CH-4809546",
"source": "Investing.com",
"date": "2026-07-23T15:32:48Z",
"summary": "Tractor Supply Co. (NASDAQ:TSCO) presented second-quarter 2026 financial results on July 23, revealing a challenging period marked by weakening comparable store sales and strategic restructuring efforts. While the farm and ranch retailer achieved modest top-line growth through ne"
},
{
"title": "Weak May Was the Culprit: Tractor Supply Says Long-Term Demand Is Intact",
"url": "https://www.benzinga.com/markets/earnings/26/07/60634459/weak-may-was-the-culprit-tractor-supply-says-long-term-demand-is-intact",
"source": "benzinga",
"date": "2026-07-23T12:13:50.343000+00:00",
"summary": "Tractor Supply (TSCO) stock rises despite Q2 revenue miss and lowered 2026 outlook. Get the full breakdown on earnings."
},
{
"title": "Tractor Supply (NASDAQ:TSCO) Misses Q2 CY2026 Sales Expectations",
"url": "https://finance.yahoo.com/markets/stocks/articles/tractor-supply-nasdaq-tsco-misses-113912141.html",
"source": "Yahoo! Finance",
"date": "2026-07-23T11:39:12Z",
"summary": "Rural goods retailer Tractor Supply (NASDAQ:TSCO) fell short of the market's revenue expectations in Q2 CY2026 as sales rose 2.3% year on year to $4.54 billion. Its GAAP profit of $0.69 per share was 15.9% below analysts' consensus estimates.\n\nIs now the time to buy Tractor Suppl"
},
{
"title": "Earnings Scheduled For July 23, 2026",
"url": "https://www.benzinga.com/news/earnings/26/07/60632637/earnings-scheduled-july-23-2026",
"source": "benzinga",
"date": "2026-07-23T11:11:51.790000+00:00",
"summary": "Companies Reporting Before The Bell\n• Altisource Portfolio (NASDAQ:ASPS) is estimated to report quarterly earnings at $0.18 per share on revenue of $42.90 million. \n• Dime Commercial (NYSE:DCOM) is expected to report"
},
{
"title": "Tractor Supply Lowers FY2026 GAAP EPS Guidance from $2.13-$2.23 to $1.78-$1.88 vs $2.08 Est",
"url": "https://www.benzinga.com/news/26/07/60632039/tractor-supply-lowers-fy2026-gaap-eps-guidance-2-13-2-23-1-78-1-88-vs-2-08-est",
"source": "benzinga",
"date": "2026-07-23T10:57:15.362000+00:00",
"summary": "Tractor Supply (NASDAQ:TSCO) lowers FY2026 GAAP EPS guidance from $2.13-$2.23 to $1.78-$1.88 vs $2.08 analyst estimate.."
},
{
"title": "Tractor Supply Sees FY2026 Adj EPS $1.90-$2.00 vs $2.05 Est; Lowers FY2026 Sales Guidance from $16.145B-$16.455B to $15.912B-$16.067B vs $16.068B Est",
"url": "https://www.benzinga.com/news/26/07/60632000/tractor-supply-sees-fy2026-adj-eps-1-90-2-00-vs-2-05-est-lowers-fy2026-sales-guidance-16-145b-16-455",
"source": "benzinga",
"date": "2026-07-23T10:56:15.888000+00:00",
"summary": "Tractor Supply (NASDAQ:TSCO) is looking for FY2026 Adj EPS of $1.90-$2.00 vs $2.05 analyst estimate. Lowers FY2026 sales outlook from $16.145 billion-$16.455 billion to $15.912 billion-$16.067 billion vs $16.068 billion"
},
{
"title": "Tractor Supply Q2 Adj. EPS $0.81 Misses $0.82 Estimate, Sales $4.541B Miss $4.580B Estimate",
"url": "https://www.benzinga.com/news/earnings/26/07/60631955/tractor-supply-q2-adj-eps-0-81-misses-0-82-estimate-sales-4-541b-miss-4-580b-estimate",
"source": "benzinga",
"date": "2026-07-23T10:55:48.633000+00:00",
"summary": "Tractor Supply (NASDAQ:TSCO) reported quarterly earnings of $0.81 per share which missed the analyst consensus estimate of $0.82 by 1.22 percent. This is unchanged from the same period last year. The company reported"
},
{
"title": "Tractor Supply Company (TSCO) Q2 2026 Earnings Call Transcript",
"url": "https://seekingalpha.com/article/4924833-tractor-supply-company-tsco-q2-2026-earnings-call-transcript",
"source": "Seeking Alpha",
"date": "2026-07-23 14:50:29",
"summary": "Tractor Supply Company (TSCO) Q2 2026 Earnings Call Transcript"
},
{
"title": "Tractor Supply Q2 Earnings & Sales Miss Estimates, Comps Drop 1.5%",
"url": "https://www.zacks.com/stock/news/2959605/tractor-supply-q2-earnings-sales-miss-estimates-comps-drop-1-5?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2959605",
"source": "Zacks Investment Research",
"date": "2026-07-23 13:36:04",
"summary": "TSCO misses second-quarter estimates as softer discretionary demand weigh on sales, prompting it to lower its 2026 outlook."
},
{
"title": "Tractor Supply (TSCO) Reports Q2 Earnings: What Key Metrics Have to Say",
"url": "https://www.zacks.com/stock/news/2959058/tractor-supply-tsco-reports-q2-earnings-what-key-metrics-have-to-say?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm-2959058",
"source": "Zacks Investment Research",
"date": "2026-07-23 10:31:08",
"summary": "While the top- and bottom-line numbers for Tractor Supply (TSCO) give a sense of how the business performed in the quarter ended June 2026, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values."
},
{
"title": "Tractor Supply Cuts Outlook Following Tough Quarter",
"url": "https://www.wsj.com/business/earnings/tractor-supply-cuts-outlook-following-tough-quarter-1941470d",
"source": "WSJ",
"date": "2026-07-23 09:17:00",
"summary": "The farm-and-ranch retailer said it now expects sales to rise 2.5% to 3.5% this year, down from a prior outlook of up 4% to 6%."
},
{
"title": "Tractor Supply (TSCO) Q2 Earnings and Revenues Miss Estimates",
"url": "https://www.zacks.com/stock/news/2958877/tractor-supply-tsco-q2-earnings-and-revenues-miss-estimates?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_4-2958877",
"source": "Zacks Investment Research",
"date": "2026-07-23 09:16:03",
"summary": "Tractor Supply (TSCO) came out with quarterly earnings of $0.81 per share, missing the Zacks Consensus Estimate of $0.83 per share. This compares to earnings of $0.81 per share a year ago."
},
{
"title": "Breakfast News: The Catch In Alphabet's Results",
"url": "https://www.fool.com/investing/breakfast-news/2026/07/23/breakfast-news-the-catch-in-alphabets-results/",
"source": "Fool - Investing News",
"date": "2026-07-23 07:30:00",
"summary": "GOOG weighed down with higher capex spend, Intel and AMD push long-term deals, and more"
},
{
"title": "Tractor Supply Company Reports Second Quarter 2026 Financial Results; Updates Fiscal Year 2026 Outlook",
"url": "https://www.businesswire.com/news/home/20260723328483/en/Tractor-Supply-Company-Reports-Second-Quarter-2026-Financial-Results-Updates-Fiscal-Year-2026-Outlook/",
"source": "Business Wire",
"date": "2026-07-23 06:55:00",
"summary": "BRENTWOOD, Tenn.--(BUSINESS WIRE)--Tractor Supply Company today reported financial results for its second quarter ended June 27, 2026."
},
{
"title": "What To Expect From Tractor Supply's (TSCO) Q2 Earnings",
"url": "https://finance.yahoo.com/markets/stocks/articles/expect-tractor-supply-tsco-q2-050227752.html",
"source": "Yahoo! Finance",
"date": "2026-07-22T05:02:27Z",
"summary": "Rural goods retailer Tractor Supply (NASDAQ:TSCO) will be reporting earnings this Thursday morning. Here's what investors should know.\n\nTractor Supply missed analysts' revenue expectations last quarter, reporting revenues of $3.59 billion, up 3.6% year on year. It was a slower qu"
},
{
"title": "Tractor Supply Company $TSCO Holdings Trimmed by California Public Employees Retirement System",
"url": "https://www.defenseworld.net/2026/07/22/tractor-supply-company-tsco-holdings-trimmed-by-california-public-employees-retirement-system.html",
"source": "Defense World",
"date": "2026-07-22 03:44:16",
"summary": "California Public Employees Retirement System lowered its holdings in Tractor Supply Company (NASDAQ: TSCO) by 24.1% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 798,642 shares of the speci"
},
{
"title": "Tractor Supply stock holds Buy rating at DA Davidson ahead of results By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/tractor-supply-stock-holds-buy-rating-at-da-davidson-ahead-of-results-93CH-4801231",
"source": "Investing.com",
"date": "2026-07-20T13:58:54Z",
"summary": "Investing.com - DA Davidson reiterated a Buy rating and $40.00 price target on Tractor Supply Company (NASDAQ:TSCO) on Monday. The stock currently trades at $30.26, down 39% over the past six months and near its 52-week low of $28.36.\n\nThe firm reduced its estimates on Tractor Su"
},
{
"title": "Why Is Tractor Supply Stock Crashing, and is it a Buying Opportunity?",
"url": "https://www.fool.com/investing/2026/07/20/why-is-tractor-supply-stock-crashing-and-is-it-a-b/",
"source": "The Motley Fool",
"date": "2026-07-20 20:20:18",
"summary": "Investors are asking me if The Tractor Supply Company (TSCO 0.69%) is a buy at current market prices."
},
{
"title": "Stay Ahead of the Game With Tractor Supply (TSCO) Q2 Earnings: Wall Street's Insights on Key Metrics",
"url": "https://www.zacks.com/stock/news/2956219/stay-ahead-of-the-game-with-tractor-supply-tsco-q2-earnings-wall-street-s-insights-on-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2956219",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:16:24",
"summary": "Looking beyond Wall Street's top-and-bottom-line estimate forecasts for Tractor Supply (TSCO), delve into some of its key metrics to gain a deeper insight into the company's potential performance for the quarter ended June 2026."
},
{
"title": "Tractor Supply Renews Support for Veterans in Agriculture With $100,000 Donation to Farmer Veteran Coalition",
"url": "https://www.businesswire.com/news/home/20260720843457/en/Tractor-Supply-Renews-Support-for-Veterans-in-Agriculture-With-100000-Donation-to-Farmer-Veteran-Coalition/",
"source": "Business Wire",
"date": "2026-07-20 09:00:00",
"summary": "BRENTWOOD, Tenn.--(BUSINESS WIRE)--Tractor Supply Company (NASDAQ: TSCO), the largest rural lifestyle retailer in the United States, and the Tractor Supply Company Foundation announced today a $100,000 donation to the Farmer Veteran Coalition's (FVC) Fellowship Fund, a small gran"
},
{
"title": "Here are the 6 big things we're watching in the stock market this week",
"url": "https://www.cnbc.com/2026/07/19/here-are-the-6-big-things-were-watching-in-the-stock-market-this-week.html",
"source": "CNBC",
"date": "2026-07-19T16:00:42Z",
"summary": "Earnings season ramps up into full gear this week, with six portfolio holdings set to report quarterly results. Capital One Financial reports on Tuesday evening, followed by GE Vernova on Wednesday morning and Alphabet after Wednesday's close. Dover and Honeywell Technologies are"
},
{
"title": "Tractor Supply Q2 Earnings Preview: What Should Investors Know?",
"url": "https://www.zacks.com/stock/news/2955084/tractor-supply-q2-earnings-preview-what-should-investors-know?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_preview-2955084",
"source": "Zacks Investment Research",
"date": "2026-07-16 12:16:10",
"summary": "TSCO's Q2'26 outlook points to y/y revenue and EPS growth, supported by gross-margin gains despite higher SG&A costs and soft discretionary demand."
},
{
"title": "Tractor Supply (TSCO) Reports Next Week: Wall Street Expects Earnings Growth",
"url": "https://www.zacks.com/stock/news/2954807/tractor-supply-tsco-reports-next-week-wall-street-expects-earnings-growth?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2954807",
"source": "Zacks Investment Research",
"date": "2026-07-16 11:06:14",
"summary": "Tractor Supply (TSCO) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
}
],
"analyst": {
"estimates": [
{
"symbol": "TSCO",
"date": "2030-12-27",
"revenueLow": 19499394303,
"revenueHigh": 20581856608,
"revenueAvg": 20123850000,
"ebitdaLow": 2545832464,
"ebitdaHigh": 2687158273,
"ebitdaAvg": 2627361129,
"ebitLow": 1943648956,
"ebitHigh": 2051545986,
"ebitAvg": 2005893077,
"netIncomeLow": 1455522798,
"netIncomeHigh": 1561580551,
"netIncomeAvg": 1516707302,
"sgaExpenseLow": 4504757060,
"sgaExpenseHigh": 4754827890,
"sgaExpenseAvg": 4649019039,
"epsAvg": 2.85,
"epsHigh": 2.93432,
"epsLow": 2.73503,
"numAnalystsRevenue": 11,
"numAnalystsEps": 3
},
{
"symbol": "TSCO",
"date": "2029-12-27",
"revenueLow": 18652515072,
"revenueHigh": 19687964898,
"revenueAvg": 19249850000,
"ebitdaLow": 2435264279,
"ebitdaHigh": 2570452159,
"ebitdaAvg": 2513252068,
"ebitLow": 1859234234,
"ebitHigh": 1962445183,
"ebitAvg": 1918775028,
"netIncomeLow": 1410835811,
"netIncomeHigh": 1513636635,
"netIncomeAvg": 1470141727,
"sgaExpenseLow": 4309110717,
"sgaExpenseHigh": 4548320706,
"sgaExpenseAvg": 4447107246,
"epsAvg": 2.7625,
"epsHigh": 2.84423,
"epsLow": 2.65106,
"numAnalystsRevenue": 7,
"numAnalystsEps": 3
},
{
"symbol": "TSCO",
"date": "2028-12-27",
"revenueLow": 16978509999,
"revenueHigh": 18722448377,
"revenueAvg": 17937775265,
"ebitdaLow": 2216706902,
"ebitdaHigh": 2444394741,
"ebitdaAvg": 2341948160,
"ebitLow": 1692373759,
"ebitHigh": 1866205005,
"ebitAvg": 1787990828,
"netIncomeLow": 1183308428,
"netIncomeHigh": 1448971686,
"netIncomeAvg": 1264996040,
"sgaExpenseLow": 3922381465,
"sgaExpenseHigh": 4325266734,
"sgaExpenseAvg": 4143991270,
"epsAvg": 2.43713,
"epsHigh": 2.72272,
"epsLow": 2.22352,
"numAnalystsRevenue": 12,
"numAnalystsEps": 8
},
{
"symbol": "TSCO",
"date": "2027-12-27",
"revenueLow": 16449306473,
"revenueHigh": 17101742908,
"revenueAvg": 16834837094,
"ebitdaLow": 2147614320,
"ebitdaHigh": 2232796138,
"ebitdaAvg": 2197949030,
"ebitLow": 1639624126,
"ebitHigh": 1704657295,
"ebitAvg": 1678052817,
"netIncomeLow": 1038960467,
"netIncomeHigh": 1285843164,
"netIncomeAvg": 1146322990,
"sgaExpenseLow": 3800124676,
"sgaExpenseHigh": 3950850775,
"sgaExpenseAvg": 3889190099,
"epsAvg": 2.1939,
"epsHigh": 2.41619,
"epsLow": 1.95228,
"numAnalystsRevenue": 20,
"numAnalystsEps": 19
}
],
"price_target": {
"symbol": "TSCO",
"targetHigh": 59,
"targetLow": 32,
"targetConsensus": 39.4,
"targetMedian": 38
},
"ratings": {
"symbol": "TSCO",
"rating": "C-",
"overallScore": 1,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 1,
"returnOnAssetsScore": 1,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TSCO",
"date": "2026-07-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-07-17",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-07-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-07-14",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2026-07-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-06-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-06-16",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-06-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-06-05",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-05-05",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2026-04-27",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-23",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-23",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-23",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-16",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-04-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-02-02",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-29",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-22",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-16",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2026-01-08",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2025-11-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2025-11-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2025-10-24",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-10-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2025-10-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-10-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-10-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-10-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2025-10-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-18",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-07-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-04-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-04-25",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-04-25",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-04-25",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-04-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-04-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-04-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-04-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-01-31",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-01-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-01-31",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-01-31",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-01-30",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-01-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-01-23",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-01-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2025-01-06",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2024-12-30",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-12-12",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-12-09",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-12-06",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-10-28",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-10-25",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-10-25",
"gradingCompany": "DA Davidson",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-10-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-10-25",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-10-25",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-10-25",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-10-25",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-10-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-10-21",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-10-17",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-10-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-10-14",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-10-14",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-10-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-10-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2024-09-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-09-06",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-07-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-07-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-07-26",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-07-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-07-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-07-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-07-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-07-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-06-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-05-14",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-05-01",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-26",
"gradingCompany": "TD Cowen",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-26",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-26",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-26",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-26",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-26",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-26",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-23",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-22",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-16",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-04-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-03-26",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-03-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-02-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-02-02",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-02-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-02-02",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-02-02",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-02-02",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-02-02",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2024-02-02",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-01-26",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-01-23",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2024-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2024-01-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2023-12-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-12-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2023-11-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-10-30",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-10-27",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-10-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-10-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-10-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-10-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-10-23",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-10-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-10-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-10-16",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-10-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-10-13",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2023-10-10",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-10-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-10-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2023-09-27",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-09-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-07-31",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2023-07-31",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-07-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-07-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-07-28",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-07-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-07-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-07-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-07-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2023-07-24",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-07-21",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-07-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-07-18",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-07-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-07-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-06-29",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-06-28",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-06-14",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-05-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-04-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-04-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-04-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-04-28",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-04-28",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-04-24",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-04-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-04-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-04-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-04-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-03-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-02-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-02-16",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-02-10",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-02-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-02-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-01-27",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-01-27",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-01-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-01-27",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-01-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-01-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-01-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-01-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-01-19",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-01-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2023-01-12",
"gradingCompany": "Exane BNP Paribas",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2023-01-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-12-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-12-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-12-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-10-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-10-21",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-10-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-10-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-10-21",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-10-21",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-10-21",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-10-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-10-12",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-08-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-07-28",
"gradingCompany": "MKM Partners",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-07-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-07-22",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-07-21",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-07-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-07-18",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-07-15",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-07-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-06-27",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-06-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2022-06-07",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-06-07",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-04-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-04-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-04-22",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-04-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-04-13",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-03-18",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2022-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2022-01-28",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-01-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-01-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-01-18",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-01-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2022-01-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-12-30",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-12-30",
"gradingCompany": "Argus Research",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2021-11-11",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-10-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-10-22",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-10-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-10-22",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-10-22",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-10-22",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-10-22",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-10-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-10-22",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-10-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-10-22",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-10-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-10-22",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-10-04",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2021-08-03",
"gradingCompany": "Benchmark",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-07-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-07-20",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-07-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-07-16",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-07-01",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2021-05-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-04-30",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-04-23",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-04-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-04-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-04-23",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-04-23",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-04-23",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-04-23",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-04-19",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-04-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-04-19",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-04-19",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-04-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-04-15",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-04-07",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-03-29",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-03-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-03-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-02-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-02-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-02-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2021-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-01-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-01-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2021-01-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-10-28",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-10-23",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-10-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-10-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-10-16",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-10-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-08-14",
"gradingCompany": "DA Davidson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-07-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-07-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-07-24",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-07-24",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-07-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-07-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-07-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2020-07-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-07-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-07-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-07-21",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2020-07-20",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-07-20",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-07-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-06-24",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-06-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2020-05-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-05-27",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-05-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-05-27",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-05-27",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-05-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-05-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-05-27",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-05-27",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-05-27",
"gradingCompany": "Nomura Instinet",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-05-27",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-05-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-05-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-05-26",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-05-19",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2020-04-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-04-24",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-04-24",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-04-24",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-04-24",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-04-24",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-04-16",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-04-15",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2020-04-08",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-04-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-04-01",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-04-01",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2020-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-03-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-03-19",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-01-31",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-01-31",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-01-31",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-01-31",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2020-01-31",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-01-31",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-01-30",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-01-24",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-01-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2020-01-09",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-01-06",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2020-01-06",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2019-10-25",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2019-10-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2019-10-02",
"gradingCompany": "Northcoast Research",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2019-10-02",
"gradingCompany": "Northcoast",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2019-08-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2019-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2019-07-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2019-07-16",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2019-07-16",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2019-07-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2019-07-03",
"gradingCompany": "Northcoast",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2019-07-03",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2019-05-16",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2019-04-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2019-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2019-04-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2019-03-21",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2019-03-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2019-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-12-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2018-12-10",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-12-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2018-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-10-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2018-10-26",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2018-10-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2018-10-26",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2018-10-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-10-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-09-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-07-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-07-27",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-07-27",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-07-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-07-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-07-18",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-07-16",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-07-09",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2018-06-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-06-20",
"gradingCompany": "Gordon Haskett",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2018-04-27",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-04-27",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2018-04-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-04-20",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2018-04-20",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2018-04-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-04-16",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2018-04-09",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-02-27",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-02-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-02-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2018-02-02",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-02-02",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2018-02-02",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2018-01-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2018-01-25",
"gradingCompany": "Telsey Advisory Group",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2018-01-11",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2017-12-04",
"gradingCompany": "Moffett Nathanson",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2017-11-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2017-10-26",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2017-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2017-10-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2017-09-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2017-07-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2017-05-04",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2017-04-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2017-02-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2017-01-13",
"gradingCompany": "Wedbush",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2017-01-03",
"gradingCompany": "Loop Capital",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-10-28",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2016-10-28",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2016-09-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-09-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-09-12",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-09-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2016-09-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2016-09-08",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2016-09-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2016-09-08",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2016-09-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-09-08",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-09-08",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2016-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-09-08",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2016-09-08",
"gradingCompany": "Cowen & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-09-08",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2016-09-08",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-09-08",
"gradingCompany": "BTIG",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2016-09-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-06-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-06-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-06-14",
"gradingCompany": "Guggenheim",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-06-10",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-06-01",
"gradingCompany": "BTIG Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-04-21",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-04-21",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-04-06",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-03-30",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-02-24",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2016-02-12",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2015-07-17",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2015-07-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2015-04-24",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2015-04-23",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2015-04-23",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2015-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2015-04-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2015-02-19",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2015-01-29",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2015-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2015-01-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2015-01-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2015-01-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2015-01-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2014-12-16",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2014-10-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2014-10-23",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2014-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2014-10-22",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2014-10-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2014-07-24",
"gradingCompany": "William Blair",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2014-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2014-07-10",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2014-07-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2014-07-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2014-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2014-06-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2014-05-13",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2014-05-13",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2014-02-14",
"gradingCompany": "Oppenheimer",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2014-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2014-01-29",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2014-01-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2013-10-24",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2013-07-26",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2013-07-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2013-07-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2013-07-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2013-07-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2013-07-02",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2013-06-05",
"gradingCompany": "Northcoast Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2013-05-17",
"gradingCompany": "Avondale Partners",
"previousGrade": "Market Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2013-05-03",
"gradingCompany": "Oppenheimer",
"previousGrade": "Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2013-03-07",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Strong Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TSCO",
"date": "2013-03-06",
"gradingCompany": "Nomura",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2013-02-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2013-02-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2013-01-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2013-01-29",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2013-01-29",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-09-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-07-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TSCO",
"date": "2012-06-22",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-06-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-05-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-05-03",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-04-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-04-26",
"gradingCompany": "PiperJaffray",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-04-26",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-04-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-04-26",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-04-26",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-04-26",
"gradingCompany": "Feltl & Co.",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-04-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-04-13",
"gradingCompany": "Wedbush",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-04-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-04-09",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TSCO",
"date": "2012-03-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TSCO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-06",
"reportingCik": "0002144093",
"companyCik": "0000916365",
"transactionType": "",
"securitiesOwned": 6138.074,
"reportingName": "Ledbetter Samuel Craig",
"typeOfOwner": "officer: SVP Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/0002144093-26-000003-index.htm"
},
{
"symbol": "TSCO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-06",
"reportingCik": "0002144093",
"companyCik": "0000916365",
"transactionType": "",
"securitiesOwned": 1477.045,
"reportingName": "Ledbetter Samuel Craig",
"typeOfOwner": "officer: SVP Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common stock",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/0002144093-26-000003-index.htm"
},
{
"symbol": "TSCO",
"filingDate": "2026-07-14",
"transactionDate": "2024-11-01",
"reportingCik": "0002144093",
"companyCik": "0000916365",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ledbetter Samuel Craig",
"typeOfOwner": "officer: SVP Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 775,
"price": 43.43,
"securityName": "Employee stock option",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/0002144093-26-000003-index.htm"
},
{
"symbol": "TSCO",
"filingDate": "2026-07-14",
"transactionDate": "2025-02-09",
"reportingCik": "0002144093",
"companyCik": "0000916365",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ledbetter Samuel Craig",
"typeOfOwner": "officer: SVP Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 6610,
"price": 44.39,
"securityName": "Employee stock option",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/0002144093-26-000003-index.htm"
},
{
"symbol": "TSCO",
"filingDate": "2026-07-14",
"transactionDate": "2026-02-08",
"reportingCik": "0002144093",
"companyCik": "0000916365",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ledbetter Samuel Craig",
"typeOfOwner": "officer: SVP Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 5415,
"price": 46.55,
"securityName": "Employee stock option",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/0002144093-26-000003-index.htm"
},
{
"symbol": "TSCO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-06",
"reportingCik": "0002144093",
"companyCik": "0000916365",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ledbetter Samuel Craig",
"typeOfOwner": "officer: SVP Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 5640,
"price": 46.59,
"securityName": "Employee stock option",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/0002144093-26-000003-index.htm"
},
{
"symbol": "TSCO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-06",
"reportingCik": "0002144093",
"companyCik": "0000916365",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ledbetter Samuel Craig",
"typeOfOwner": "officer: SVP Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 7580,
"price": 50.39,
"securityName": "Employee stock option",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/0002144093-26-000003-index.htm"
},
{
"symbol": "TSCO",
"filingDate": "2026-07-14",
"transactionDate": "2026-07-06",
"reportingCik": "0002144093",
"companyCik": "0000916365",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Ledbetter Samuel Craig",
"typeOfOwner": "officer: SVP Chief Supply Chain Officer",
"acquisitionOrDisposition": "",
"directOrIndirect": "D",
"formType": "3",
"securitiesTransacted": 6542,
"price": 54.97,
"securityName": "Employee stock option",
"url": "https://www.sec.gov/Archives/edgar/data/916365/000214409326000003/0002144093-26-000003-index.htm"
}
],
"congress": [
{
"symbol": "TSCO",
"senateID": "T000278",
"disclosureDate": "2026-07-16",
"transactionDate": "2026-06-08",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/392ac3e5-07f6-4f8c-840f-84e9066ffb29/"
},
{
"symbol": "TSCO",
"senateID": "T000278",
"disclosureDate": "2025-02-14",
"transactionDate": "2025-01-10",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Tractor Supply Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/b52d72ba-b052-42c7-9ced-2d0b392a1691/"
},
{
"symbol": "TSCO",
"senateID": null,
"disclosureDate": "2023-09-22",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Tractor Supply Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Sale part of investment strategy of 3rd party investment professional to exchange individual stocks received after death of filer’s parents for EIFs.",
"link": "https://efdsearch.senate.gov/search/view/ptr/f9252211-a695-4c37-869a-0e223fce8d88/"
},
{
"symbol": "TSCO",
"senateID": null,
"disclosureDate": "2023-09-18",
"transactionDate": "2023-08-22",
"firstName": "Dan",
"lastName": "Sullivan",
"office": "Daniel S Sullivan",
"district": "AK",
"owner": "Joint",
"assetDescription": "Tractor Supply Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/58c402ff-7995-4e0a-809d-b08544832300/"
},
{
"symbol": "TSCO",
"senateID": "T000278",
"disclosureDate": "2022-09-15",
"transactionDate": "2022-08-01",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "Tractor Supply Company - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7718a62c-639e-4cf9-bcb8-00eb421ac444/"
},
{
"symbol": "TSCO",
"senateID": "C001035",
"disclosureDate": "2018-02-08",
"transactionDate": "2018-01-31",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Tractor Supply Company",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/846b8cd9-497b-4dd9-bd1e-602233f2a572/"
},
{
"symbol": "TSCO",
"senateID": "C001035",
"disclosureDate": "2017-05-10",
"transactionDate": "2016-12-01",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Tractor Supply Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/5bc04cde-0e58-495a-96a3-4de12b0d0c27/"
},
{
"symbol": "TSCO",
"senateID": "C001035",
"disclosureDate": "2017-01-10",
"transactionDate": "2016-12-01",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "Tractor Supply Company",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e373cb0c-9dae-4a6b-8c6f-f29374a271ac/"
},
{
"symbol": "TSCO",
"senateID": "F000459",
"disclosureDate": "2026-07-13",
"transactionDate": "2026-06-09",
"firstName": "Charles J. \"Chuck\"",
"lastName": "Fleischmann",
"office": "Charles J. \"Chuck\" Fleischmann",
"district": "TN03",
"owner": "Joint",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116212.pdf"
},
{
"symbol": "TSCO",
"senateID": "K000389",
"disclosureDate": "2026-06-11",
"transactionDate": "2026-05-01",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116142.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-27",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-22",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-15",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-18",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-28",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-06-08",
"transactionDate": "2026-05-26",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034718.pdf"
},
{
"symbol": "TSCO",
"senateID": "G000583",
"disclosureDate": "2026-05-20",
"transactionDate": "2026-04-09",
"firstName": "Josh",
"lastName": "Gottheimer",
"office": "Josh Gottheimer",
"district": "NJ05",
"owner": "Joint",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034585.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Tractor Supply Co (1)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001217",
"disclosureDate": "2026-05-01",
"transactionDate": "2026-03-23",
"firstName": "Jared",
"lastName": "Moskowitz",
"office": "Jared Moskowitz",
"district": "FL23",
"owner": "",
"assetDescription": "Tractor Supply Co (2)",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034274.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-04",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-31",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-04-08",
"transactionDate": "2026-03-16",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034299.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-03-11",
"transactionDate": "2026-02-10",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034159.pdf"
},
{
"symbol": "TSCO",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "TSCO",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-12",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
},
{
"symbol": "TSCO",
"senateID": "M001232",
"disclosureDate": "2026-01-06",
"transactionDate": "2025-12-02",
"firstName": "April",
"lastName": "Delaney",
"office": "April Delaney",
"district": "MD06",
"owner": "",
"assetDescription": "Tractor Supply Co",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033737.pdf"
}
],
"dark_pool": [
{
"ticker": "TSCO",
"executed_at": "2026-07-23T20:32:58.546000Z",
"size": 6750.0,
"price": 30.36,
"premium": 204930.0,
"volume": 6750.0,
"trade_code": " "
},
{
"ticker": "TSCO",
"executed_at": "2026-07-23T20:33:00.037000Z",
"size": 1200.0,
"price": 30.36,
"premium": 36432.0,
"volume": 1200.0,
"trade_code": "F"
},
{
"ticker": "TSCO",
"executed_at": "2026-07-23T20:23:05.019000Z",
"size": 708.0,
"price": 30.35,
"premium": 21487.8,
"volume": 708.0,
"trade_code": "F"
},
{
"ticker": "TSCO",
"executed_at": "2026-07-23T21:36:16.105000Z",
"size": 454.0,
"price": 30.32,
"premium": 13765.28,
"volume": 454.0,
"trade_code": " "
},
{
"ticker": "TSCO",
"executed_at": "2026-07-23T20:37:32.284000Z",
"size": 410.0,
"price": 30.1028,
"premium": 12342.148,
"volume": 410.0,
"trade_code": " "
},
{
"ticker": "TSCO",
"executed_at": "2026-07-23T20:32:58.546000Z",
"size": 400.0,
"price": 30.36,
"premium": 12144.0,
"volume": 400.0,
"trade_code": "F"
},
{
"ticker": "TSCO",
"executed_at": "2026-07-23T20:32:58.546000Z",
"size": 300.0,
"price": 30.36,
"premium": 9108.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TSCO",
"executed_at": "2026-07-23T20:23:24.158000Z",
"size": 294.0,
"price": 30.35,
"premium": 8922.9,
"volume": 294.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TSCO",
"date": "20260723",
"ats_volume": 0,
"total_volume": 9630632,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
},
{
"date": "20260717",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TSCO",
"days": [
{
"date": "2026-07-23",
"close": 30.32,
"vwap": 29.87,
"volume": 26347952,
"vwap_discount_pct": -1.48
},
{
"date": "2026-07-22",
"close": 29.36,
"vwap": 29.58,
"volume": 11812055,
"vwap_discount_pct": 0.75
},
{
"date": "2026-07-21",
"close": 29.64,
"vwap": 29.77,
"volume": 9186215,
"vwap_discount_pct": 0.43
},
{
"date": "2026-07-20",
"close": 30.3,
"vwap": 30.31,
"volume": 7136661,
"vwap_discount_pct": 0.04
},
{
"date": "2026-07-17",
"close": 30.51,
"vwap": 30.8,
"volume": 9728953,
"vwap_discount_pct": 0.95
}
],
"avg_vwap_discount_pct": 0.14,
"signal": "Neutral"
},
"options_flow": [
{
"open_interest": 352,
"option_chain_id": "TSCO261016C00030000",
"underlying_symbol": "TSCO",
"size": 124,
"volume": 267,
"delta": "0.584917682915787",
"expiry": "2026-10-16",
"executed_at": "2026-07-23T19:46:05.096395Z",
"nbbo_bid": "2.50",
"premium": "32240.00",
"underlying_price": "30.41",
"implied_volatility": "0.3880982968793683",
"option_type": "call",
"nbbo_ask": "2.60",
"sector": "Consumer Cyclical",
"strike": "30",
"price": "2.60"
},
{
"open_interest": 352,
"option_chain_id": "TSCO261016C00030000",
"underlying_symbol": "TSCO",
"size": 76,
"volume": 143,
"delta": "0.584966409201015",
"expiry": "2026-10-16",
"executed_at": "2026-07-23T19:46:05.096395Z",
"nbbo_bid": "2.50",
"premium": "19684.00",
"underlying_price": "30.41",
"implied_volatility": "0.3863504379638397",
"option_type": "call",
"nbbo_ask": "2.60",
"sector": "Consumer Cyclical",
"strike": "30",
"price": "2.59"
},
{
"open_interest": 3768,
"option_chain_id": "TSCO261016C00035000",
"underlying_symbol": "TSCO",
"size": 130,
"volume": 371,
"delta": "0.2560650155404853",
"expiry": "2026-10-16",
"executed_at": "2026-07-23T19:54:30.290110Z",
"nbbo_bid": "0.70",
"premium": "10140.00",
"underlying_price": "30.25",
"implied_volatility": "0.3794333640036208",
"option_type": "call",
"nbbo_ask": "0.85",
"sector": "Consumer Cyclical",
"strike": "35",
"price": "0.78"
}
],
"net_premium": {
"ticker": "TSCO",
"net_call_premium": "-28204.00",
"net_put_premium": "-56217.00",
"call_premium": "2603363.00",
"put_premium": "569221.00",
"bullish_premium": "760586.00",
"bearish_premium": "732573.00",
"put_call_ratio": "0.38198721673445671121",
"iv_rank": "61.7551",
"implied_move_perc": "0.082000",
"gex_ratio": "0.54891678080468284959",
"gex_net_change": "106208.3907",
"gex_call_delta": "2622443.6447",
"gex_put_delta": "-2063887.8290",
"gex_date": "2026-07-23"
},
"hot_chains": [
{
"underlying_symbol": "TSCO",
"expires": "2027-03-19",
"open_interest": 2616,
"option_type": "call",
"delta": 0.575676888599076,
"ask_volume": 367,
"last_price": "4.30",
"implied_volatility": "0.3963598897731489",
"gamma": 0.0386619317457357,
"avg_price": "3.8086066429914351368289116356",
"bid_volume": 395,
"nbbo_ask": "4.50",
"strike": "30",
"option_symbol": "TSCO270319C00030000",
"total_premium": "1823180.00",
"iv": 0.414146801381766,
"volume": 4787,
"nbbo_bid": "4.00"
},
{
"underlying_symbol": "TSCO",
"expires": "2026-09-18",
"open_interest": 13508,
"option_type": "call",
"delta": 0.195270496086327,
"ask_volume": 669,
"last_price": "0.45",
"implied_volatility": "0.3790735499584232",
"gamma": 0.0584177288781811,
"avg_price": "0.3193880773786024476904855900",
"bid_volume": 1821,
"nbbo_ask": "0.50",
"strike": "35",
"option_symbol": "TSCO260918C00035000",
"total_premium": "80901.00",
"iv": 0.39533753310509,
"volume": 2533,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "TSCO",
"expires": "2026-07-24",
"open_interest": 1349,
"option_type": "put",
"delta": -0.219192360752605,
"ask_volume": 681,
"last_price": "0.20",
"implied_volatility": "0.780183785371182",
"gamma": 0.301275954056366,
"avg_price": "0.4235139400315623356128353492",
"bid_volume": 561,
"nbbo_ask": "0.20",
"strike": "29.5",
"option_symbol": "TSCO260724P00029500",
"total_premium": "80510.00",
"iv": 0.619453812436165,
"volume": 1901,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "TSCO",
"expires": "2026-07-31",
"open_interest": 665,
"option_type": "call",
"delta": 0.356275114233535,
"ask_volume": 1654,
"last_price": "0.52",
"implied_volatility": "0.4234403264240543",
"gamma": 0.197212330869739,
"avg_price": "0.3902134831460674157303370781",
"bid_volume": 91,
"nbbo_ask": "0.55",
"strike": "31",
"option_symbol": "TSCO260731C00031000",
"total_premium": "69458.00",
"iv": 0.422249739390329,
"volume": 1780,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "TSCO",
"expires": "2026-09-18",
"open_interest": 2894,
"option_type": "call",
"delta": 0.551255430222843,
"ask_volume": 98,
"last_price": "2.10",
"implied_volatility": "0.3805536124630403",
"gamma": 0.0816128670219702,
"avg_price": "1.8176602924634420697412823396",
"bid_volume": 763,
"nbbo_ask": "2.15",
"strike": "30",
"option_symbol": "TSCO260918C00030000",
"total_premium": "161590.00",
"iv": 0.405735634843354,
"volume": 889,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "TSCO",
"expires": "2026-07-24",
"open_interest": 450,
"option_type": "call",
"delta": 0.605806769976319,
"ask_volume": 496,
"last_price": "0.45",
"implied_volatility": "0.514090240454981",
"gamma": 0.412667198207725,
"avg_price": "0.3639102564102564102564102564",
"bid_volume": 222,
"nbbo_ask": "0.60",
"strike": "30",
"option_symbol": "TSCO260724C00030000",
"total_premium": "28385.00",
"iv": 0.589017392556895,
"volume": 780,
"nbbo_bid": "0.40"
},
{
"underlying_symbol": "TSCO",
"expires": "2026-08-21",
"open_interest": 84,
"option_type": "put",
"delta": -0.393740737334212,
"ask_volume": 54,
"last_price": "0.94",
"implied_volatility": "0.4100269192832743",
"gamma": 0.10928083441989,
"avg_price": "1.2301948051948051948051948050",
"bid_volume": 535,
"nbbo_ask": "1.10",
"strike": "29.5",
"option_symbol": "TSCO260821P00029500",
"total_premium": "75780.00",
"iv": 0.413063082708952,
"volume": 616,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "TSCO",
"expires": "2026-07-24",
"open_interest": 521,
"option_type": "call",
"delta": 0.138503095307082,
"ask_volume": 342,
"last_price": "0.08",
"implied_volatility": "0.633211931634784",
"gamma": 0.197125696398685,
"avg_price": "0.0905769230769230769230769230",
"bid_volume": 178,
"nbbo_ask": "0.15",
"strike": "31.5",
"option_symbol": "TSCO260724C00031500",
"total_premium": "4710.00",
"iv": 0.707980667426667,
"volume": 520,
"nbbo_bid": "0"
}
],
"oi_changes": {
"net_call_oi_change": 3798,
"net_put_oi_change": -46,
"top": [
{
"strike": "31",
"oi_change": 3793,
"type": "call"
},
{
"strike": "40",
"oi_change": -80,
"type": "call"
},
{
"strike": "35",
"oi_change": 64,
"type": "call"
},
{
"strike": "30",
"oi_change": -46,
"type": "put"
},
{
"strike": "40",
"oi_change": 12,
"type": "call"
}
]
}
},
"fundamentals": {
"symbol": "TSCO",
"marketCap": 15901324000,
"enterpriseValueTTM": 22214714000,
"evToSalesTTM": 1.4195485502717722,
"evToOperatingCashFlowTTM": 17.276703797346283,
"evToFreeCashFlowTTM": 72.3653462766304,
"evToEBITDATTM": 11.379229552467555,
"netDebtToEBITDATTM": 3.233960791223922,
"currentRatioTTM": 1.3338090238448228,
"incomeQualityTTM": 1.2706801170850488,
"grahamNumberTTM": 15.202118518001456,
"grahamNetNetTTM": -14.324635635260968,
"taxBurdenTTM": 0.7817684111890053,
"interestBurdenTTM": 0.9527369267257383,
"workingCapitalTTM": 1064767000,
"investedCapitalTTM": 8905754000,
"returnOnAssetsTTM": 0.08890461387320205,
"operatingReturnOnAssetsTTM": 0.12186769615308447,
"returnOnTangibleAssetsTTM": 0.0927661036283762,
"returnOnEquityTTM": 0.4199082855265427,
"returnOnInvestedCapitalTTM": 0.12014469200799631,
"returnOnCapitalEmployedTTM": 0.16180019509428814,
"earningsYieldTTM": 0.06775448690858452,
"freeCashFlowYieldTTM": 0.01930531067727442,
"capexToOperatingCashFlowTTM": 0.761257222050693,
"capexToDepreciationTTM": 1.9220018025412298,
"capexToRevenueTTM": 0.06254906020394731,
"salesGeneralAndAdministrativeToRevenueTTM": 0.23950549359261913,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004105593023003181,
"intangiblesToTotalAssetsTTM": 0.041626085435725456,
"averageReceivablesTTM": 5643000,
"averagePayablesTTM": 1760386500,
"averageInventoryTTM": 3551026000,
"daysOfSalesOutstandingTTM": 0,
"daysOfPayablesOutstandingTTM": 60.790747909003294,
"daysOfInventoryOutstandingTTM": 121.50403742624638,
"operatingCycleTTM": 121.50403742624638,
"cashConversionCycleTTM": 60.71328951724309,
"freeCashFlowToEquityTTM": 829036000,
"freeCashFlowToFirmTTM": 360617912.46008873,
"tangibleAssetValueTTM": 2125316000,
"netCurrentAssetValueTTM": -5275740000,
"grossProfitMarginTTM": 0.32459668710229445,
"ebitMarginTTM": 0.09276439472073225,
"ebitdaMarginTTM": 0.12474909164337465,
"operatingProfitMarginTTM": 0.09276439472073225,
"pretaxProfitMarginTTM": 0.08838006433580375,
"continuousOperationsProfitMarginTTM": 0.06909274247658338,
"netProfitMarginTTM": 0.06909274247658338,
"bottomLineProfitMarginTTM": 0.06909274247658338,
"receivablesTurnoverTTM": 0,
"payablesTurnoverTTM": 6.004203148583773,
"inventoryTurnoverTTM": 3.0040154033692668,
"fixedAssetTurnoverTTM": 2.1335649616932466,
"assetTurnoverTTM": 1.2867431612420541,
"quickRatioTTM": 0.23075953625191198,
"solvencyRatioTTM": 0.16597403049823636,
"cashRatioTTM": 0.0726038318375521,
"priceToEarningsRatioTTM": 14.862745098039214,
"priceToEarningsGrowthRatioTTM": 15.01137254901993,
"forwardPriceToEarningsGrowthRatioTTM": 1.8837445554137815,
"priceToBookRatioTTM": 6.064161303254908,
"priceToSalesRatioTTM": 1.0161148791562986,
"priceToFreeCashFlowRatioTTM": 51.79921819011011,
"priceToOperatingCashFlowRatioTTM": 12.410949472670726,
"debtToAssetsRatioTTM": 0.5381577314778766,
"debtToEquityRatioTTM": 2.4871048216555547,
"debtToCapitalRatioTTM": 0.7132291539417404,
"longTermDebtToCapitalRatioTTM": 0.697614135061048,
"financialLeverageRatioTTM": 4.621516474037312,
"workingCapitalTurnoverRatioTTM": 14.379158354933885,
"operatingCashFlowRatioTTM": 0.40310977446814783,
"operatingCashFlowSalesRatioTTM": 0.0821654736298608,
"freeCashFlowOperatingCashFlowRatioTTM": 0.238742777949307,
"debtServiceCoverageRatioTTM": 3.042287117360576,
"interestCoverageRatioTTM": 21.158167057760416,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.7134367792078433,
"operatingCashFlowCoverageRatioTTM": 0.19645887274181822,
"capitalExpenditureCoverageRatioTTM": 1.3136164374325092,
"dividendPaidAndCapexCoverageRatioTTM": 0.8722443441983516,
"dividendPayoutRatioTTM": 0.45809448763551547,
"dividendYieldTTM": 0.03100264,
"revenuePerShareTTM": 29.732732692793643,
"netIncomePerShareTTM": 2.0543160430682827,
"interestDebtPerShareTTM": 12.565551453754034,
"cashPerShareTTM": 0.44000782783326714,
"bookValuePerShareTTM": 4.99986700283284,
"tangibleBookValuePerShareTTM": 4.99986700283284,
"shareholdersEquityPerShareTTM": 4.99986700283284,
"operatingCashFlowPerShareTTM": 2.4430040640134365,
"capexPerShareTTM": 1.859754487229422,
"freeCashFlowPerShareTTM": 0.5832495767840145,
"netIncomePerEBTTTM": 0.7817684111890053,
"ebtPerEbitTTM": 0.9527369267257383,
"priceToFairValueTTM": 6.064161303254908,
"debtToMarketCapTTM": 0.4115995624012189,
"effectiveTaxRateTTM": 0.21823158881099466,
"enterpriseValueMultipleTTM": 11.379229552467555,
"dividendPerShareTTM": 0.94,
"revenue_history": [
{
"date": "2018",
"revenue": 7911046000
},
{
"date": "2019",
"revenue": 8351931000
},
{
"date": "2020",
"revenue": 10620352000
},
{
"date": "2021",
"revenue": 12731105000
},
{
"date": "2022",
"revenue": 14204717000
},
{
"date": "2023",
"revenue": 14555741000
},
{
"date": "2024",
"revenue": 14883231000
},
{
"date": "2025",
"revenue": 15524046000
}
],
"dcf": {
"symbol": "TSCO",
"date": "2026-07-23",
"dcf": 38.73990800511164,
"Stock Price": 29.615
},
"statements": {
"income": [
{
"date": "2025-12-27",
"symbol": "TSCO",
"reportedCurrency": "USD",
"cik": "0000916365",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:19:12",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15524046000,
"costOfRevenue": 10363549000,
"grossProfit": 5160497000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 3693108000,
"otherExpenses": 0,
"operatingExpenses": 3693108000,
"costAndExpenses": 14056657000,
"netInterestIncome": -69144000,
"interestIncome": 0,
"interestExpense": 69144000,
"depreciationAndAmortization": 494011000,
"ebitda": 1961400000,
"ebit": 1467389000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1467389000,
"totalOtherIncomeExpensesNet": -69144000,
"incomeBeforeTax": 1398245000,
"incomeTaxExpense": 302158000,
"netIncomeFromContinuingOperations": 1096087000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1096087000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1096087000,
"eps": 2.07,
"epsDiluted": 2.06,
"weightedAverageShsOut": 529957000,
"weightedAverageShsOutDil": 532178000
},
{
"date": "2024-12-28",
"symbol": "TSCO",
"reportedCurrency": "USD",
"cik": "0000916365",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:59:40",
"fiscalYear": "2024",
"period": "FY",
"revenue": 14883231000,
"costOfRevenue": 9486674000,
"grossProfit": 5396557000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3386663000,
"sellingAndMarketingExpenses": 95200000,
"sellingGeneralAndAdministrativeExpenses": 3481863000,
"otherExpenses": 447162000,
"operatingExpenses": 3929025000,
"costAndExpenses": 13415699000,
"netInterestIncome": -54592000,
"interestIncome": 0,
"interestExpense": 54592000,
"depreciationAndAmortization": 447162000,
"ebitda": 1914694000,
"ebit": 1467532000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1467532000,
"totalOtherIncomeExpensesNet": -54592000,
"incomeBeforeTax": 1412940000,
"incomeTaxExpense": 311700000,
"netIncomeFromContinuingOperations": 1101240000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1101240000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1101240000,
"eps": 2.05,
"epsDiluted": 2.04,
"weightedAverageShsOut": 536949000,
"weightedAverageShsOutDil": 539652000
},
{
"date": "2023-12-31",
"symbol": "TSCO",
"reportedCurrency": "USD",
"cik": "0000916365",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:06:18",
"fiscalYear": "2023",
"period": "FY",
"revenue": 14555741000,
"costOfRevenue": 9327522000,
"grossProfit": 5228219000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3269158000,
"sellingAndMarketingExpenses": 87100000,
"sellingGeneralAndAdministrativeExpenses": 3356258000,
"otherExpenses": 393049000,
"operatingExpenses": 3749307000,
"costAndExpenses": 13076829000,
"netInterestIncome": -46510000,
"interestIncome": 0,
"interestExpense": 46510000,
"depreciationAndAmortization": 393049000,
"ebitda": 1871961000,
"ebit": 1478912000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1478912000,
"totalOtherIncomeExpensesNet": -46510000,
"incomeBeforeTax": 1432402000,
"incomeTaxExpense": 325176000,
"netIncomeFromContinuingOperations": 1107226000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1107226000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1107226000,
"eps": 2.0300000000000002,
"epsDiluted": 2.0180000000000002,
"weightedAverageShsOut": 545480000,
"weightedAverageShsOutDil": 548730000
},
{
"date": "2022-12-31",
"symbol": "TSCO",
"reportedCurrency": "USD",
"cik": "0000916365",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:54:00",
"fiscalYear": "2022",
"period": "FY",
"revenue": 14204717000,
"costOfRevenue": 9232513000,
"grossProfit": 4972204000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 3099599000,
"sellingAndMarketingExpenses": 94600000,
"sellingGeneralAndAdministrativeExpenses": 3194199000,
"otherExpenses": 343062000,
"operatingExpenses": 3537261000,
"costAndExpenses": 12769774000,
"netInterestIncome": -30633000,
"interestIncome": 0,
"interestExpense": 30633000,
"depreciationAndAmortization": 343062000,
"ebitda": 1778005000,
"ebit": 1434943000,
"nonOperatingIncomeExcludingInterest": 0,
"operatingIncome": 1434943000,
"totalOtherIncomeExpensesNet": -30633000,
"incomeBeforeTax": 1404310000,
"incomeTaxExpense": 315598000,
"netIncomeFromContinuingOperations": 1088712000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1088712000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1088712000,
"eps": 1.956,
"epsDiluted": 1.9420000000000002,
"weightedAverageShsOut": 556680000,
"weightedAverageShsOutDil": 560745000
}
],
"balance_sheet": [
{
"date": "2025-12-27",
"symbol": "TSCO",
"reportedCurrency": "USD",
"cik": "0000916365",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:19:12",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 194109000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 194109000,
"netReceivables": 27045000,
"accountsReceivables": 0,
"otherReceivables": 27045000,
"inventory": 3084086000,
"prepaids": 0,
"otherCurrentAssets": 202557000,
"totalCurrentAssets": 3507797000,
"propertyPlantEquipmentNet": 6964971000,
"goodwill": 346724000,
"intangibleAssets": 52031000,
"goodwillAndIntangibleAssets": 398755000,
"longTermInvestments": 27300000,
"taxAssets": 0,
"otherNonCurrentAssets": 34856000,
"totalNonCurrentAssets": 7425882000,
"otherAssets": 0,
"totalAssets": 10933679000,
"totalPayables": 1390833000,
"accountPayables": 1390833000,
"otherPayables": 0,
"accruedExpenses": 114841000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 455293000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 653482000,
"totalCurrentLiabilities": 2614449000,
"longTermDebt": 1764974000,
"capitalLeaseObligationsNonCurrent": 3722602000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 95042000,
"otherNonCurrentLiabilities": 155319000,
"totalNonCurrentLiabilities": 5737937000,
"otherLiabilities": 0,
"capitalLeaseObligations": 4177895000,
"totalLiabilities": 8352386000,
"treasuryStock": -6386229000,
"preferredStock": 0,
"commonStock": 7128000,
"retainedEarnings": 7519125000,
"additionalPaidInCapital": 1441269000,
"accumulatedOtherComprehensiveIncomeLoss": 0,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2581293000,
"totalEquity": 2581293000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 10933679000,
"totalInvestments": 27300000,
"totalDebt": 5942869000,
"netDebt": 5748760000
},
{
"date": "2024-12-28",
"symbol": "TSCO",
"reportedCurrency": "USD",
"cik": "0000916365",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:59:40",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 251491000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 251491000,
"netReceivables": 21635000,
"accountsReceivables": 21635000,
"otherReceivables": 0,
"inventory": 2840177000,
"prepaids": 0,
"otherCurrentAssets": 196614000,
"totalCurrentAssets": 3309917000,
"propertyPlantEquipmentNet": 6142880000,
"goodwill": 246419000,
"intangibleAssets": 23101000,
"goodwillAndIntangibleAssets": 269520000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 83168000,
"totalNonCurrentAssets": 6495568000,
"otherAssets": 0,
"totalAssets": 9805485000,
"totalPayables": 1236177000,
"accountPayables": 1236177000,
"otherPayables": 0,
"accruedExpenses": 581971000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 400192000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 100853000,
"totalCurrentLiabilities": 2319193000,
"longTermDebt": 1832000000,
"capitalLeaseObligationsNonCurrent": 3192256000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 44320000,
"otherNonCurrentLiabilities": 147382000,
"totalNonCurrentLiabilities": 5215958000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3592448000,
"totalLiabilities": 7535151000,
"treasuryStock": -6025238000,
"preferredStock": 0,
"commonStock": 7116000,
"retainedEarnings": 6910707000,
"additionalPaidInCapital": 1376532000,
"accumulatedOtherComprehensiveIncomeLoss": 1217000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2270334000,
"totalEquity": 2270334000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9805485000,
"totalInvestments": 0,
"totalDebt": 5424448000,
"netDebt": 5172957000
},
{
"date": "2023-12-31",
"symbol": "TSCO",
"reportedCurrency": "USD",
"cik": "0000916365",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:06:18",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 397071000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 397071000,
"netReceivables": 2461000,
"accountsReceivables": 2461000,
"otherReceivables": 0,
"inventory": 2645854000,
"prepaids": 0,
"otherCurrentAssets": 218553000,
"totalCurrentAssets": 3263939000,
"propertyPlantEquipmentNet": 5579155000,
"goodwill": 246419000,
"intangibleAssets": 23101000,
"goodwillAndIntangibleAssets": 269520000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 75537000,
"totalNonCurrentAssets": 5924212000,
"otherAssets": 0,
"totalAssets": 9188151000,
"totalPayables": 1179803000,
"accountPayables": 1179803000,
"otherPayables": 0,
"accruedExpenses": 533029000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 372772000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 91478000,
"totalCurrentLiabilities": 2177082000,
"longTermDebt": 1729000000,
"capitalLeaseObligationsNonCurrent": 2934246000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 60032000,
"otherNonCurrentLiabilities": 138029000,
"totalNonCurrentLiabilities": 4861307000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3307018000,
"totalLiabilities": 7038389000,
"treasuryStock": -5458855000,
"preferredStock": 0,
"commonStock": 7093000,
"retainedEarnings": 6281959000,
"additionalPaidInCapital": 1312772000,
"accumulatedOtherComprehensiveIncomeLoss": 6793000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2149762000,
"totalEquity": 2149762000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 9188151000,
"totalInvestments": 0,
"totalDebt": 5036018000,
"netDebt": 4638947000
},
{
"date": "2022-12-31",
"symbol": "TSCO",
"reportedCurrency": "USD",
"cik": "0000916365",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:54:00",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 202502000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 202502000,
"netReceivables": 0,
"accountsReceivables": 0,
"otherReceivables": 0,
"inventory": 2709597000,
"prepaids": 0,
"otherCurrentAssets": 245676000,
"totalCurrentAssets": 3157775000,
"propertyPlantEquipmentNet": 5037417000,
"goodwill": 230161000,
"intangibleAssets": 23101000,
"goodwillAndIntangibleAssets": 253262000,
"longTermInvestments": 0,
"taxAssets": 0,
"otherNonCurrentAssets": 41536000,
"totalNonCurrentAssets": 5332215000,
"otherAssets": 0,
"totalAssets": 8489990000,
"totalPayables": 1407759000,
"accountPayables": 1398288000,
"otherPayables": 9471000,
"accruedExpenses": 498575000,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 349576000,
"taxPayables": 9471000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 120302000,
"totalCurrentLiabilities": 2376212000,
"longTermDebt": 1164100000,
"capitalLeaseObligationsNonCurrent": 2756528000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 30775000,
"otherNonCurrentLiabilities": 119959000,
"totalNonCurrentLiabilities": 4071362000,
"otherLiabilities": 0,
"capitalLeaseObligations": 3106104000,
"totalLiabilities": 6447574000,
"treasuryStock": -4855909000,
"preferredStock": 0,
"commonStock": 1415000,
"retainedEarnings": 5624352000,
"additionalPaidInCapital": 1261283000,
"accumulatedOtherComprehensiveIncomeLoss": 11275000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2042416000,
"totalEquity": 2042416000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 8489990000,
"totalInvestments": 0,
"totalDebt": 4270204000,
"netDebt": 4067702000
}
],
"cash_flow": [
{
"date": "2025-12-27",
"symbol": "TSCO",
"reportedCurrency": "USD",
"cik": "0000916365",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 17:19:12",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1096087000,
"depreciationAndAmortization": 494011000,
"deferredIncomeTax": 61267000,
"stockBasedCompensation": 57063000,
"changeInWorkingCapital": 19888000,
"accountsReceivables": 0,
"inventory": -225687000,
"accountsPayables": 143429000,
"otherWorkingCapital": 102146000,
"otherNonCashItems": -93058000,
"netCashProvidedByOperatingActivities": 1635258000,
"investmentsInPropertyPlantAndEquipment": -894770000,
"acquisitionsNet": -139895000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 256087000,
"netCashProvidedByInvestingActivities": -778578000,
"netDebtIssuance": -72819000,
"longTermNetDebtIssuance": -72819000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -337698000,
"netCommonStockIssuance": -337698000,
"commonStockIssuance": 23563000,
"commonStockRepurchased": -361261000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -487669000,
"commonDividendsPaid": -487669000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -15877000,
"netCashProvidedByFinancingActivities": -914063000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -57383000,
"cashAtEndOfPeriod": 194108000,
"cashAtBeginningOfPeriod": 251491000,
"operatingCashFlow": 1635258000,
"capitalExpenditure": -894770000,
"freeCashFlow": 740488000,
"incomeTaxesPaid": 234919000,
"interestPaid": 69757000
},
{
"date": "2024-12-28",
"symbol": "TSCO",
"reportedCurrency": "USD",
"cik": "0000916365",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 16:59:40",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1101240000,
"depreciationAndAmortization": 447162000,
"deferredIncomeTax": -22602000,
"stockBasedCompensation": 48367000,
"changeInWorkingCapital": -90832000,
"accountsReceivables": 0,
"inventory": -194323000,
"accountsPayables": 56374000,
"otherWorkingCapital": 47117000,
"otherNonCashItems": -62500000,
"netCashProvidedByOperatingActivities": 1420835000,
"investmentsInPropertyPlantAndEquipment": -784047000,
"acquisitionsNet": 0,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 140129000,
"netCashProvidedByInvestingActivities": -643918000,
"netDebtIssuance": 95213000,
"longTermNetDebtIssuance": 95213000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -545218000,
"netCommonStockIssuance": -545218000,
"commonStockIssuance": 39357000,
"commonStockRepurchased": -584575000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -472492000,
"commonDividendsPaid": -472492000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -922497000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -145580000,
"cashAtEndOfPeriod": 251491000,
"cashAtBeginningOfPeriod": 397071000,
"operatingCashFlow": 1420835000,
"capitalExpenditure": -784047000,
"freeCashFlow": 636788000,
"incomeTaxesPaid": 351464000,
"interestPaid": 65865000
},
{
"date": "2023-12-31",
"symbol": "TSCO",
"reportedCurrency": "USD",
"cik": "0000916365",
"filingDate": "2024-02-23",
"acceptedDate": "2024-02-23 16:06:18",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1107226000,
"depreciationAndAmortization": 393049000,
"deferredIncomeTax": 6172000,
"stockBasedCompensation": 57015000,
"changeInWorkingCapital": -181416000,
"accountsReceivables": 0,
"inventory": 40872000,
"accountsPayables": -218829000,
"otherWorkingCapital": -3459000,
"otherNonCashItems": -48013000,
"netCashProvidedByOperatingActivities": 1334033000,
"investmentsInPropertyPlantAndEquipment": -753883000,
"acquisitionsNet": 14310000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 86504000,
"netCashProvidedByInvestingActivities": -653069000,
"netDebtIssuance": 567192000,
"longTermNetDebtIssuance": 567192000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -594238000,
"netCommonStockIssuance": -594238000,
"commonStockIssuance": 24397000,
"commonStockRepurchased": -618635000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -449620000,
"commonDividendsPaid": -449620000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -9729000,
"netCashProvidedByFinancingActivities": -486395000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 194569000,
"cashAtEndOfPeriod": 397071000,
"cashAtBeginningOfPeriod": 202502000,
"operatingCashFlow": 1334033000,
"capitalExpenditure": -753883000,
"freeCashFlow": 580150000,
"incomeTaxesPaid": 325222000,
"interestPaid": 56315000
},
{
"date": "2022-12-31",
"symbol": "TSCO",
"reportedCurrency": "USD",
"cik": "0000916365",
"filingDate": "2023-02-23",
"acceptedDate": "2023-02-23 16:54:00",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1088712000,
"depreciationAndAmortization": 343062000,
"deferredIncomeTax": 51693000,
"stockBasedCompensation": 53832000,
"changeInWorkingCapital": -182478000,
"accountsReceivables": 0,
"inventory": -349742000,
"accountsPayables": 162335000,
"otherWorkingCapital": 4929000,
"otherNonCashItems": 2158000,
"netCashProvidedByOperatingActivities": 1356979000,
"investmentsInPropertyPlantAndEquipment": -773369000,
"acquisitionsNet": -321401000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1044000,
"netCashProvidedByInvestingActivities": -1093726000,
"netDebtIssuance": 173942000,
"longTermNetDebtIssuance": 173942000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -703120000,
"netCommonStockIssuance": -703120000,
"commonStockIssuance": 25535000,
"commonStockRepurchased": -728655000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -409603000,
"commonDividendsPaid": -409603000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -938781000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -675528000,
"cashAtEndOfPeriod": 202502000,
"cashAtBeginningOfPeriod": 878030000,
"operatingCashFlow": 1356979000,
"capitalExpenditure": -773369000,
"freeCashFlow": 583610000,
"incomeTaxesPaid": 239129000,
"interestPaid": 26367000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TSCO",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TSCO",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 14733,
"price": 48.1
},
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 196,
"price": 45.41
},
{
"file_period": "202604a",
"settlement_date": "20260413",
"quantity_fails": 453,
"price": 45.03
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 55200,
"price": 34.77
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 80979,
"price": 31.26
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 668,
"price": 31.2
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
},
"technical": {
"price": 30.32,
"rsi": 48.10889575224199,
"sma20": 30.583500000000004,
"sma50": 30.569399999999995,
"sma200": 45.08925,
"adx": 22.948825984440564,
"atr": 1.11,
"atr_pct": 3.66,
"high_52w": 62.65,
"low_52w": 29.14,
"sma50_series": [
{
"close": 48.78,
"ma": 52.101400000000005
},
{
"close": 47.55,
"ma": 52.03580000000001
},
{
"close": 45.95,
"ma": 51.958200000000005
},
{
"close": 46.18,
"ma": 51.875600000000006
},
{
"close": 45.77,
"ma": 51.793200000000006
},
{
"close": 45.67,
"ma": 51.67860000000002
},
{
"close": 45.49,
"ma": 51.55820000000001
},
{
"close": 45.96,
"ma": 51.46380000000001
},
{
"close": 45.89,
"ma": 51.3464
},
{
"close": 44.87,
"ma": 51.220600000000005
},
{
"close": 45.41,
"ma": 51.114200000000004
},
{
"close": 45.3,
"ma": 51
},
{
"close": 44.53,
"ma": 50.8712
},
{
"close": 43.82,
"ma": 50.684200000000004
},
{
"close": 45.39,
"ma": 50.523999999999994
},
{
"close": 43.64,
"ma": 50.30299999999999
},
{
"close": 45.28,
"ma": 50.0974
},
{
"close": 45.64,
"ma": 49.8956
},
{
"close": 45.03,
"ma": 49.69340000000001
},
{
"close": 45.44,
"ma": 49.58300000000001
},
{
"close": 45.02,
"ma": 49.46580000000001
},
{
"close": 44.75,
"ma": 49.30120000000001
},
{
"close": 44.63,
"ma": 49.124400000000016
},
{
"close": 45.01,
"ma": 48.919000000000004
},
{
"close": 44.81,
"ma": 48.725600000000014
},
{
"close": 39.57,
"ma": 48.404800000000016
},
{
"close": 38.96,
"ma": 48.1084
},
{
"close": 38.17,
"ma": 47.7908
},
{
"close": 36.74,
"ma": 47.435
},
{
"close": 35.67,
"ma": 47.060199999999995
},
{
"close": 35.59,
"ma": 46.67139999999999
},
{
"close": 34.77,
"ma": 46.312999999999995
},
{
"close": 35.1,
"ma": 45.9642
},
{
"close": 33.83,
"ma": 45.60159999999999
},
{
"close": 32.31,
"ma": 45.188599999999994
},
{
"close": 32.68,
"ma": 44.764399999999995
},
{
"close": 32.53,
"ma": 44.3496
},
{
"close": 31.74,
"ma": 43.949
},
{
"close": 30.65,
"ma": 43.53840000000001
},
{
"close": 30.25,
"ma": 43.10660000000001
},
{
"close": 30.59,
"ma": 42.672799999999995
},
{
"close": 29.85,
"ma": 42.23780000000001
},
{
"close": 30.49,
"ma": 41.835800000000006
},
{
"close": 30.57,
"ma": 41.437000000000005
},
{
"close": 31.72,
"ma": 41.0682
},
{
"close": 31.14,
"ma": 40.677600000000005
},
{
"close": 31.69,
"ma": 40.30460000000001
},
{
"close": 31.67,
"ma": 39.948600000000006
},
{
"close": 31.62,
"ma": 39.61900000000001
},
{
"close": 29.8,
"ma": 39.27020000000001
},
{
"close": 30.67,
"ma": 38.90800000000001
},
{
"close": 31.37,
"ma": 38.58440000000001
},
{
"close": 31.53,
"ma": 38.29600000000001
},
{
"close": 31.78,
"ma": 38.00800000000001
},
{
"close": 30.01,
"ma": 37.692800000000005
},
{
"close": 29.14,
"ma": 37.36220000000001
},
{
"close": 29.37,
"ma": 37.03980000000001
},
{
"close": 29.78,
"ma": 36.7162
},
{
"close": 30.14,
"ma": 36.401199999999996
},
{
"close": 29.96,
"ma": 36.10300000000001
},
{
"close": 30.77,
"ma": 35.81020000000001
},
{
"close": 31.26,
"ma": 35.52940000000001
},
{
"close": 31.25,
"ma": 35.26380000000001
},
{
"close": 30.88,
"ma": 35.00500000000001
},
{
"close": 30.21,
"ma": 34.70140000000001
},
{
"close": 29.75,
"ma": 34.42360000000001
},
{
"close": 30.24,
"ma": 34.1228
},
{
"close": 29.81,
"ma": 33.8062
},
{
"close": 29.68,
"ma": 33.499199999999995
},
{
"close": 30.06,
"ma": 33.1916
},
{
"close": 30.75,
"ma": 32.90619999999999
},
{
"close": 31.21,
"ma": 32.6354
},
{
"close": 31.2,
"ma": 32.3668
},
{
"close": 31.61,
"ma": 32.0988
},
{
"close": 32.26,
"ma": 31.847799999999992
},
{
"close": 31.76,
"ma": 31.691599999999994
},
{
"close": 30.22,
"ma": 31.516799999999993
},
{
"close": 30.43,
"ma": 31.361999999999988
},
{
"close": 29.58,
"ma": 31.21879999999999
},
{
"close": 30.12,
"ma": 31.107799999999987
},
{
"close": 30.43,
"ma": 31.004599999999993
},
{
"close": 30.24,
"ma": 30.91399999999999
},
{
"close": 30.55,
"ma": 30.822999999999997
},
{
"close": 30.17,
"ma": 30.749799999999997
},
{
"close": 31.01,
"ma": 30.723799999999997
},
{
"close": 30.51,
"ma": 30.680399999999995
},
{
"close": 30.3,
"ma": 30.635799999999996
},
{
"close": 29.64,
"ma": 30.593799999999998
},
{
"close": 29.36,
"ma": 30.567999999999998
},
{
"close": 30.32,
"ma": 30.569399999999995
}
],
"sma200_series": [
{
"close": 48.78,
"ma": 54.73860000000001
},
{
"close": 47.55,
"ma": 54.731500000000025
},
{
"close": 45.95,
"ma": 54.71925000000002
},
{
"close": 46.18,
"ma": 54.71085000000002
},
{
"close": 45.77,
"ma": 54.694450000000025
},
{
"close": 45.67,
"ma": 54.67610000000003
},
{
"close": 45.49,
"ma": 54.64630000000002
},
{
"close": 45.96,
"ma": 54.621400000000015
},
{
"close": 45.89,
"ma": 54.598300000000016
},
{
"close": 44.87,
"ma": 54.56525000000002
},
{
"close": 45.41,
"ma": 54.53575000000003
},
{
"close": 45.3,
"ma": 54.50355000000003
},
{
"close": 44.53,
"ma": 54.46850000000002
},
{
"close": 43.82,
"ma": 54.42915000000003
},
{
"close": 45.39,
"ma": 54.401200000000024
},
{
"close": 43.64,
"ma": 54.35925000000003
},
{
"close": 45.28,
"ma": 54.32305000000003
},
{
"close": 45.64,
"ma": 54.28295000000003
},
{
"close": 45.03,
"ma": 54.24055000000003
},
{
"close": 45.44,
"ma": 54.20375000000003
},
{
"close": 45.02,
"ma": 54.169650000000026
},
{
"close": 44.75,
"ma": 54.13485000000004
},
{
"close": 44.63,
"ma": 54.094150000000035
},
{
"close": 45.01,
"ma": 54.048800000000035
},
{
"close": 44.81,
"ma": 53.997150000000026
},
{
"close": 39.57,
"ma": 53.92185000000004
},
{
"close": 38.96,
"ma": 53.832850000000036
},
{
"close": 38.17,
"ma": 53.73985000000003
},
{
"close": 36.74,
"ma": 53.637500000000045
},
{
"close": 35.67,
"ma": 53.528650000000034
},
{
"close": 35.59,
"ma": 53.42265000000003
},
{
"close": 34.77,
"ma": 53.30630000000003
},
{
"close": 35.1,
"ma": 53.20010000000003
},
{
"close": 33.83,
"ma": 53.089050000000036
},
{
"close": 32.31,
"ma": 52.96645000000003
},
{
"close": 32.68,
"ma": 52.846950000000035
},
{
"close": 32.53,
"ma": 52.72255000000005
},
{
"close": 31.74,
"ma": 52.586350000000046
},
{
"close": 30.65,
"ma": 52.44150000000004
},
{
"close": 30.25,
"ma": 52.296050000000044
},
{
"close": 30.59,
"ma": 52.15235000000004
},
{
"close": 29.85,
"ma": 52.01105000000004
},
{
"close": 30.49,
"ma": 51.87055000000005
},
{
"close": 30.57,
"ma": 51.734250000000046
},
{
"close": 31.72,
"ma": 51.60810000000003
},
{
"close": 31.14,
"ma": 51.475650000000044
},
{
"close": 31.69,
"ma": 51.33660000000003
},
{
"close": 31.67,
"ma": 51.19610000000003
},
{
"close": 31.62,
"ma": 51.05295000000003
},
{
"close": 29.8,
"ma": 50.90185000000003
},
{
"close": 30.67,
"ma": 50.75890000000003
},
{
"close": 31.37,
"ma": 50.61810000000002
},
{
"close": 31.53,
"ma": 50.47925000000003
},
{
"close": 31.78,
"ma": 50.33950000000004
},
{
"close": 30.01,
"ma": 50.191100000000034
},
{
"close": 29.14,
"ma": 50.03435000000004
},
{
"close": 29.37,
"ma": 49.87570000000003
},
{
"close": 29.78,
"ma": 49.713200000000036
},
{
"close": 30.14,
"ma": 49.558750000000025
},
{
"close": 29.96,
"ma": 49.40355000000003
},
{
"close": 30.77,
"ma": 49.24935000000003
},
{
"close": 31.26,
"ma": 49.09805000000003
},
{
"close": 31.25,
"ma": 48.94585000000003
},
{
"close": 30.88,
"ma": 48.78835000000003
},
{
"close": 30.21,
"ma": 48.626150000000024
},
{
"close": 29.75,
"ma": 48.466100000000026
},
{
"close": 30.24,
"ma": 48.30970000000002
},
{
"close": 29.81,
"ma": 48.158050000000024
},
{
"close": 29.68,
"ma": 48.00325000000002
},
{
"close": 30.06,
"ma": 47.85095000000002
},
{
"close": 30.75,
"ma": 47.70425000000002
},
{
"close": 31.21,
"ma": 47.56490000000002
},
{
"close": 31.2,
"ma": 47.428650000000026
},
{
"close": 31.61,
"ma": 47.286600000000014
},
{
"close": 32.26,
"ma": 47.14485000000001
},
{
"close": 31.76,
"ma": 47.0056
},
{
"close": 30.22,
"ma": 46.86175
},
{
"close": 30.43,
"ma": 46.7184
},
{
"close": 29.58,
"ma": 46.56695
},
{
"close": 30.12,
"ma": 46.41924999999999
},
{
"close": 30.43,
"ma": 46.280699999999996
},
{
"close": 30.24,
"ma": 46.1391
},
{
"close": 30.55,
"ma": 46.0051
},
{
"close": 30.17,
"ma": 45.873850000000004
},
{
"close": 31.01,
"ma": 45.7463
},
{
"close": 30.51,
"ma": 45.6154
},
{
"close": 30.3,
"ma": 45.48254999999999
},
{
"close": 29.64,
"ma": 45.35114999999999
},
{
"close": 29.36,
"ma": 45.21679999999999
},
{
"close": 30.32,
"ma": 45.08925
}
],
"structure": {
"ema8": 30.136499747356254,
"ema21": 30.404256097472103,
"ema50": 31.97646523741286,
"ema200": 42.010446175301915,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -0.3,
"macd": {
"macd": -0.311,
"signal": -0.306,
"histogram": -0.005
},
"bollinger": {
"mid": 30.58,
"upper": 32.03,
"lower": 29.14,
"width_pct": 9.46
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": 0.7,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.32,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Consumer Cyclical",
"sector_etf": "XLY",
"sector_etf_ret10d": -1.11,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 375055948.39500004,
"avg_vol": 12647309
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.9,
"iv_rank": 62.0
}
}
}
}
}