Data:
{
"symbol": "TRV",
"price": 369.95001,
"marketCap": 77162331935,
"beta": 0.457,
"lastDividend": 4.55,
"range": "252.26-398.7",
"change": 0.62001,
"changePercentage": 0.16787,
"volume": 132532,
"averageVolume": 1789619,
"companyName": "The Travelers Companies, Inc.",
"currency": "USD",
"cik": "0000086312",
"isin": "US89417E1091",
"cusip": "89417E109",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Insurance - Property & Casualty",
"website": "https://www.travelers.com",
"description": "The Travelers Companies, Inc., through its network of subsidiaries, delivers a broad spectrum of commercial and personal property and casualty insurance products and services. These offerings cater to businesses, government entities, associations, and individual clients both within the United States and internationally. The company's operations are divided into three primary segments: Business Insurance, Bond & Specialty Insurance, and Personal Insurance. The Business Insurance segment provides a comprehensive portfolio of commercial coverages, ranging from foundational offerings like workers' compensation, commercial auto, property, general liability, multi-peril, and employers' liability, to more specialized policies. These specialized offerings include public and product liability, professional indemnity, marine, aviation, onshore and offshore energy, construction, terrorism, personal accident, and even kidnap and ransom insurance. This segment serves a diverse clientele, from small and mid-sized enterprises to large corporations, and also focuses on sectors like commercial trucking and agriculture. Its products are distributed through a robust network of independent brokers, wholesale agents, and program managers. The Bond & Specialty Insurance segment focuses on providing surety and fidelity bonds, as well as management and professional liability insurance. Additionally, it offers other property and casualty coverages paired with crucial risk management services. Distribution for this segment is handled via independent agencies and brokers. Lastly, the Personal Insurance segment addresses individual needs by offering property and casualty insurance for personal risks. Its primary focus areas are automobile and homeowners insurance, which are also made available to consumers through independent agencies and brokers. Founded in 1853, The Travelers Companies, Inc. maintains its headquarters in New York, New York.",
"ceo": "Alan D. Schnitzer",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "34000",
"phone": "917 778 6000",
"address": "485 Lexington Avenue",
"city": "New York City",
"state": "NY",
"zip": "10017",
"image": "https://images.financialmodelingprep.com/symbol/TRV.png",
"ipoDate": "1975-11-17",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TRV",
"name": "The Travelers Companies, Inc.",
"price": 369.95001,
"changePercentage": 0.16787,
"change": 0.62001,
"volume": 132511,
"dayLow": 368.13,
"dayHigh": 372.155,
"yearHigh": 398.7,
"yearLow": 252.26,
"marketCap": 77162331935,
"priceAvg50": 356.5604,
"priceAvg200": 309.9439,
"exchange": "NYSE",
"open": 371.18,
"previousClose": 369.33,
"timestamp": 1787926738,
"chart_vwap_daily": [
{
"t": "2026-07-20",
"v": 368.1537,
"c": 368.5
},
{
"t": "2026-07-21",
"v": 367.9361,
"c": 369.63
},
{
"t": "2026-07-22",
"v": 371.718,
"c": 372.08
},
{
"t": "2026-07-23",
"v": 376.051,
"c": 376.37
},
{
"t": "2026-07-24",
"v": 386.4794,
"c": 387.26
},
{
"t": "2026-07-27",
"v": 390.2448,
"c": 390.35
},
{
"t": "2026-07-28",
"v": 396.9387,
"c": 397.22
},
{
"t": "2026-07-29",
"v": 392.2869,
"c": 389.01
},
{
"t": "2026-07-30",
"v": 374.5076,
"c": 375.99
},
{
"t": "2026-07-31",
"v": 376.1088,
"c": 374.36
},
{
"t": "2026-08-03",
"v": 373.9564,
"c": 373.82
},
{
"t": "2026-08-04",
"v": 376.799,
"c": 377.15
},
{
"t": "2026-08-05",
"v": 382.5365,
"c": 382.45
},
{
"t": "2026-08-06",
"v": 384.9497,
"c": 386
},
{
"t": "2026-08-07",
"v": 384.348,
"c": 384.31
},
{
"t": "2026-08-10",
"v": 376.9595,
"c": 375.62
},
{
"t": "2026-08-11",
"v": 375.9959,
"c": 375.61
},
{
"t": "2026-08-12",
"v": 371.6863,
"c": 370.16
},
{
"t": "2026-08-13",
"v": 370.3073,
"c": 370
},
{
"t": "2026-08-14",
"v": 370.5402,
"c": 370.36
},
{
"t": "2026-08-17",
"v": 366.5669,
"c": 364.51
},
{
"t": "2026-08-18",
"v": 367.9831,
"c": 367.93
},
{
"t": "2026-08-19",
"v": 364.3972,
"c": 362.22
},
{
"t": "2026-08-20",
"v": 364.9194,
"c": 364.49
},
{
"t": "2026-08-21",
"v": 364.3891,
"c": 363.58
},
{
"t": "2026-08-24",
"v": 370.3974,
"c": 370.55
},
{
"t": "2026-08-25",
"v": 368.6105,
"c": 369.66
},
{
"t": "2026-08-26",
"v": 371.3979,
"c": 371.15
},
{
"t": "2026-08-27",
"v": 369.1915,
"c": 369.33
},
{
"t": "2026-08-28",
"v": 369.9474,
"c": 369.95
}
],
"vwap_summary": {
"days": 30,
"days_above": 14,
"days_below": 16,
"pct_days_above": 47,
"position": "above",
"gap_pct": 0.0,
"streak_days": 2
}
}
Data:
{
"volume": 132511,
"avgVolume": 1789619,
"short_ratio": [
{
"symbol": "TRV",
"file_date": "2026-08-27",
"date": "20260827",
"short_volume": 148535,
"short_exempt_volume": 227,
"total_volume": 340402,
"short_volume_ratio": 0.4364,
"signal": "Bullish"
}
],
"volume_profile": {
"poc": 370.28,
"vah": 374.99,
"val": 363.53,
"profile": [
{
"price": 361.69,
"volume": 31634
},
{
"price": 362.1,
"volume": 13895
},
{
"price": 362.51,
"volume": 209873
},
{
"price": 362.92,
"volume": 202962
},
{
"price": 363.33,
"volume": 36468
},
{
"price": 363.74,
"volume": 246380
},
{
"price": 364.14,
"volume": 263029
},
{
"price": 364.55,
"volume": 696189
},
{
"price": 364.96,
"volume": 531655
},
{
"price": 365.37,
"volume": 715546
},
{
"price": 365.78,
"volume": 579692
},
{
"price": 366.19,
"volume": 351920
},
{
"price": 366.6,
"volume": 286364
},
{
"price": 367.01,
"volume": 591626
},
{
"price": 367.42,
"volume": 813610
},
{
"price": 367.83,
"volume": 515614
},
{
"price": 368.24,
"volume": 380184
},
{
"price": 368.64,
"volume": 415569
},
{
"price": 369.05,
"volume": 486389
},
{
"price": 369.46,
"volume": 793779
},
{
"price": 369.87,
"volume": 1012749
},
{
"price": 370.28,
"volume": 1261319
},
{
"price": 370.69,
"volume": 890765
},
{
"price": 371.1,
"volume": 1163825
},
{
"price": 371.51,
"volume": 416541
},
{
"price": 371.92,
"volume": 456548
},
{
"price": 372.33,
"volume": 487687
},
{
"price": 372.74,
"volume": 139211
},
{
"price": 373.14,
"volume": 817541
},
{
"price": 373.55,
"volume": 467148
},
{
"price": 373.96,
"volume": 632900
},
{
"price": 374.37,
"volume": 142349
},
{
"price": 374.78,
"volume": 404336
},
{
"price": 375.19,
"volume": 180282
},
{
"price": 375.6,
"volume": 470620
},
{
"price": 376.01,
"volume": 357665
},
{
"price": 376.42,
"volume": 142206
},
{
"price": 376.83,
"volume": 237799
},
{
"price": 377.24,
"volume": 509534
},
{
"price": 377.64,
"volume": 664036
},
{
"price": 378.05,
"volume": 322358
},
{
"price": 378.46,
"volume": 104580
},
{
"price": 378.87,
"volume": 49204
},
{
"price": 379.28,
"volume": 93259
},
{
"price": 379.69,
"volume": 87671
},
{
"price": 380.1,
"volume": 48940
},
{
"price": 380.51,
"volume": 13985
},
{
"price": 380.92,
"volume": 74015
},
{
"price": 381.33,
"volume": 51224
},
{
"price": 381.74,
"volume": 70755
},
{
"price": 382.15,
"volume": 226050
},
{
"price": 382.55,
"volume": 349823
},
{
"price": 382.96,
"volume": 337158
},
{
"price": 383.37,
"volume": 162668
},
{
"price": 383.78,
"volume": 232027
},
{
"price": 384.19,
"volume": 311127
},
{
"price": 384.6,
"volume": 445414
},
{
"price": 385.01,
"volume": 352250
},
{
"price": 385.42,
"volume": 207444
},
{
"price": 385.83,
"volume": 31225
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TRV",
"marketCap": 77162329389,
"enterpriseValueTTM": 85609329389,
"evToSalesTTM": 1.7478782618877478,
"evToOperatingCashFlowTTM": 7.764314292490478,
"evToFreeCashFlowTTM": 7.764314292490478,
"evToEBITDATTM": 7.5693483102564105,
"netDebtToEBITDATTM": 0.7468611847922193,
"currentRatioTTM": 0.20374589460603013,
"incomeQualityTTM": 1.327953751656028,
"grahamNumberTTM": 373.68735150136115,
"grahamNetNetTTM": -444.9667458432304,
"taxBurdenTTM": 0.8035420497435402,
"interestBurdenTTM": 0.9577347298174066,
"workingCapitalTTM": -80733000000,
"investedCapitalTTM": -76348000000,
"returnOnAssetsTTM": 0.057828388354924085,
"operatingReturnOnAssetsTTM": 0.07307731322296415,
"returnOnTangibleAssetsTTM": 0.05965013111103129,
"returnOnEquityTTM": 0.25624566005709437,
"returnOnInvestedCapitalTTM": 0.1989570800829842,
"returnOnCapitalEmployedTTM": 0.24760008533029937,
"earningsYieldTTM": 0.1066203014530756,
"freeCashFlowYieldTTM": 0.14289356072202544,
"capexToOperatingCashFlowTTM": 0,
"capexToDepreciationTTM": 0,
"capexToRevenueTTM": 0,
"salesGeneralAndAdministrativeToRevenueTTM": 0.1270340349945895,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": -0.005696318830519202,
"intangiblesToTotalAssetsTTM": 0.03054046524585597,
"averageReceivablesTTM": 19360500000,
"averagePayablesTTM": 3638500000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 115.19569611466137,
"daysOfPayablesOutstandingTTM": 35.26917542542542,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 115.19569611466137,
"cashConversionCycleTTM": 79.92652068923596,
"freeCashFlowToEquityTTM": 10826000000,
"freeCashFlowToFirmTTM": 11392415174.683054,
"tangibleAssetValueTTM": 28736000000,
"netCurrentAssetValueTTM": -89801000000,
"grossProfitMarginTTM": 0.347312113354703,
"ebitMarginTTM": 0.2202780783601135,
"ebitdaMarginTTM": 0.23091529022642357,
"operatingProfitMarginTTM": 0.21327507707384796,
"pretaxProfitMarginTTM": 0.21096796586292085,
"continuousOperationsProfitMarginTTM": 0.16952163171971663,
"netProfitMarginTTM": 0.16952163171971663,
"bottomLineProfitMarginTTM": 0.168623287531391,
"receivablesTurnoverTTM": 3.168521154094967,
"payablesTurnoverTTM": 10.348980252508902,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 0,
"assetTurnoverTTM": 0.34112689789664297,
"quickRatioTTM": 0.20374589460603013,
"solvencyRatioTTM": 0.07988484415031821,
"cashRatioTTM": 0.006124803976684321,
"priceToEarningsRatioTTM": 9.758638881561595,
"priceToEarningsGrowthRatioTTM": 0.15003743983230902,
"forwardPriceToEarningsGrowthRatioTTM": -0.8681821184615094,
"priceToEarningsDilutedRatioTTM": 9.907605784681305,
"priceToEarningsDilutedGrowthRatioTTM": 0.15207804941727382,
"priceToBookRatioTTM": 2.351211467045077,
"priceToSalesRatioTTM": 1.5754165946426018,
"priceToFreeCashFlowRatioTTM": 6.998215979412299,
"priceToOperatingCashFlowRatioTTM": 7.06280382731725,
"debtToAssetsRatioTTM": 0.06315642847193202,
"debtToEquityRatioTTM": 0.2737840041061562,
"debtToCapitalRatioTTM": 0.21493754296143544,
"longTermDebtToCapitalRatioTTM": 0.21493754296143544,
"financialLeverageRatioTTM": 4.335014039431177,
"workingCapitalTurnoverRatioTTM": -1.8927619121227344,
"operatingCashFlowRatioTTM": 0.10874732471323885,
"operatingCashFlowSalesRatioTTM": 0.22511688682904918,
"freeCashFlowOperatingCashFlowRatioTTM": 1,
"debtServiceCoverageRatioTTM": 20.350877192982455,
"interestCoverageRatioTTM": 22.907894736842106,
"shortTermOperatingCashFlowCoverageRatioTTM": 0,
"operatingCashFlowCoverageRatioTTM": 1.2159241288045877,
"capitalExpenditureCoverageRatioTTM": 0,
"dividendPaidAndCapexCoverageRatioTTM": 11.148634984833166,
"dividendPayoutRatioTTM": 0.11911357340720222,
"dividendYieldTTM": 0.01229896,
"revenuePerShareTTM": 232.6793349168646,
"netIncomePerShareTTM": 39.44418052256532,
"interestDebtPerShareTTM": 45.24465558194775,
"cashPerShareTTM": 24.70308788598575,
"bookValuePerShareTTM": 157.34441805225654,
"tangibleBookValuePerShareTTM": 136.51306413301663,
"shareholdersEquityPerShareTTM": 157.34441805225654,
"operatingCashFlowPerShareTTM": 52.38004750593824,
"capexPerShareTTM": 0,
"freeCashFlowPerShareTTM": 52.38004750593824,
"netIncomePerEBTTTM": 0.8035420497435402,
"ebtPerEbitTTM": 0.9891824621864829,
"priceToFairValueTTM": 2.351211467045077,
"debtToMarketCapTTM": 0.11751848436670839,
"effectiveTaxRateTTM": 0.19645795025645987,
"enterpriseValueMultipleTTM": 7.5693483102564105,
"dividendPerShareTTM": 4.55,
"revenue_history": [
{
"date": "2025",
"revenue": 48828000000
}
],
"dcf": {
"symbol": "TRV",
"date": "2026-08-28",
"dcf": 1003.9685142424764,
"Stock Price": 369.33
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TRV",
"reportedCurrency": "USD",
"cik": "0000086312",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 06:51:29",
"fiscalYear": "2025",
"period": "FY",
"revenue": 48828000000,
"costOfRevenue": 34487000000,
"grossProfit": 14341000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 6120000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 6120000000,
"otherExpenses": 425000000,
"operatingExpenses": 6545000000,
"costAndExpenses": 41032000000,
"netInterestIncome": -425000000,
"interestIncome": 0,
"interestExpense": 425000000,
"depreciationAndAmortization": 680000000,
"ebitda": 8901000000,
"ebit": 8221000000,
"nonOperatingIncomeExcludingInterest": -425000000,
"operatingIncome": 7796000000,
"totalOtherIncomeExpensesNet": 0,
"incomeBeforeTax": 7796000000,
"incomeTaxExpense": 1508000000,
"netIncomeFromContinuingOperations": 6288000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 6288000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 6242000000,
"eps": 27.84,
"epsDiluted": 27.43,
"weightedAverageShsOut": 224200000,
"weightedAverageShsOutDil": 227600000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TRV",
"reportedCurrency": "USD",
"cik": "0000086312",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 06:51:29",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 710000000,
"shortTermInvestments": 25459000000,
"cashAndShortTermInvestments": 26169000000,
"netReceivables": 22765000000,
"accountsReceivables": 21888000000,
"otherReceivables": 877000000,
"inventory": 0,
"prepaids": 1283000000,
"otherCurrentAssets": 132000000,
"totalCurrentAssets": 50349000000,
"propertyPlantEquipmentNet": 0,
"goodwill": 4066000000,
"intangibleAssets": 3854000000,
"goodwillAndIntangibleAssets": 7920000000,
"longTermInvestments": 75723000000,
"taxAssets": 887000000,
"otherNonCurrentAssets": 8829000000,
"totalNonCurrentAssets": 93359000000,
"otherAssets": 0,
"totalAssets": 143708000000,
"totalPayables": 3555000000,
"accountPayables": 3555000000,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 300000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 22431000000,
"otherCurrentLiabilities": 65737000000,
"totalCurrentLiabilities": 92023000000,
"longTermDebt": 8967000000,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 9824000000,
"totalNonCurrentLiabilities": 18791000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 110814000000,
"treasuryStock": -45447000000,
"preferredStock": 0,
"commonStock": 25910000000,
"retainedEarnings": 54931000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -2500000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 32894000000,
"totalEquity": 32894000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 143708000000,
"totalInvestments": 101182000000,
"totalDebt": 9267000000,
"netDebt": 8557000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TRV",
"reportedCurrency": "USD",
"cik": "0000086312",
"filingDate": "2026-02-12",
"acceptedDate": "2026-02-12 06:51:29",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 6288000000,
"depreciationAndAmortization": 680000000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -4325000000,
"accountsReceivables": -115000000,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -4210000000,
"otherNonCashItems": 7963000000,
"netCashProvidedByOperatingActivities": 10606000000,
"investmentsInPropertyPlantAndEquipment": 0,
"acquisitionsNet": 0,
"purchasesOfInvestments": -20236000000,
"salesMaturitiesOfInvestments": 12973000000,
"otherInvestingActivities": -389000000,
"netCashProvidedByInvestingActivities": -7652000000,
"netDebtIssuance": 1233000000,
"longTermNetDebtIssuance": 1233000000,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -2917000000,
"netCommonStockIssuance": -2917000000,
"commonStockIssuance": 214000000,
"commonStockRepurchased": -3131000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -979000000,
"commonDividendsPaid": -979000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 0,
"netCashProvidedByFinancingActivities": -2663000000,
"effectOfForexChangesOnCash": -148000000,
"netChangeInCash": 143000000,
"cashAtEndOfPeriod": 842000000,
"cashAtBeginningOfPeriod": 699000000,
"operatingCashFlow": 10606000000,
"capitalExpenditure": 0,
"freeCashFlow": 10606000000,
"incomeTaxesPaid": 1274000000,
"interestPaid": 393000000
}
]
}
}
Data:
{
"price": 369.95,
"rsi": 53.160097077547725,
"sma20": 371.94250000000034,
"sma50": 357.8380000000001,
"sma200": 310.38190000000014,
"adx": 17.26076373978409,
"atr": 6.33,
"atr_pct": 1.71,
"atr_expansion_pct": -21.9,
"di_plus": 9.2,
"di_minus": 24.5,
"high_52w": 397.22,
"low_52w": 261.57,
"structure": {
"ema8": 369.2209341420959,
"ema21": 368.9121425667995,
"ema50": 356.880771945462,
"ema200": 317.235658066789,
"ema10": 369.35497951401106,
"ema20": 369.1165310634201,
"ema10_slope_pct": 0.33,
"ema20_slope_pct": 0.17,
"trend_dir": "down",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 0.3,
"_no_bars": false,
"macd": {
"macd": 2.039,
"signal": 3.537,
"histogram": -1.498
},
"bollinger": {
"mid": 371.94,
"upper": 384.89,
"lower": 359.0,
"width_pct": 6.96
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 2,
"intraday_support": false
},
"momentum": {
"roc10": -0.1,
"ret_3d": 0.08,
"ret_5d": 1.75,
"roc10_accel": 5.28,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.08,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -0.65,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 662069566.94619,
"avg_vol": 1789619
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 40.0
}
}
}
}
Data:
{
"prior_day": {
"high": 372.47,
"low": 368.1,
"close": 369.95,
"date": "2026-08-28"
},
"woodie_pivots": {
"PP": 370.12,
"R1": 372.13,
"S1": 367.76,
"R2": 374.49,
"S2": 365.75
},
"swing": {
"high_20d": 386.58,
"low_20d": 358.88,
"high_60d": 398.69,
"low_60d": 291.94
},
"orb": {
"high": 372.47,
"low": 368.1,
"date": "2026-08-28"
},
"vwap": 369.95,
"volume_profile": {
"poc": 370.28,
"vah": 374.99,
"val": 363.53,
"sessions": 20
},
"premarket": {
"date": "2026-08-28",
"high": 370.81,
"low": 369.15,
"last": 370.81,
"volume": 316,
"gap_pct": 0.4,
"path": "09:00 369.15 -> 09:25 370.81",
"bars": 2,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-27",
"o": 387.53,
"h": 391.9899,
"l": 386.66,
"c": 390.35,
"v": 1431670.617488
},
{
"d": "2026-07-28",
"o": 394.87,
"h": 398.695,
"l": 392.33,
"c": 397.22,
"v": 2412956.992204
},
{
"d": "2026-07-29",
"o": 396.05,
"h": 397.4,
"l": 386.89,
"c": 389.01,
"v": 3517015.308644
},
{
"d": "2026-07-30",
"o": 386.27,
"h": 386.95,
"l": 369.7,
"c": 375.99,
"v": 2418041.007927
},
{
"d": "2026-07-31",
"o": 373.99,
"h": 379.58,
"l": 371.685,
"c": 374.36,
"v": 1841096.546139
},
{
"d": "2026-08-03",
"o": 377.08,
"h": 378.95,
"l": 372.46,
"c": 373.82,
"v": 2313337.433492
},
{
"d": "2026-08-04",
"o": 370.32,
"h": 378.745,
"l": 370.15,
"c": 377.15,
"v": 2047067.723661
},
{
"d": "2026-08-05",
"o": 378.19,
"h": 385.4,
"l": 378.19,
"c": 382.45,
"v": 1436284.719741
},
{
"d": "2026-08-06",
"o": 385.4,
"h": 386.585,
"l": 382.2542,
"c": 386,
"v": 1476821.35694
},
{
"d": "2026-08-07",
"o": 383.97,
"h": 386.24,
"l": 379.925,
"c": 384.31,
"v": 1235164.960267
},
{
"d": "2026-08-10",
"o": 382.48,
"h": 382.48,
"l": 374.36,
"c": 375.62,
"v": 1573854.230393
},
{
"d": "2026-08-11",
"o": 373.51,
"h": 377.76,
"l": 373.51,
"c": 375.61,
"v": 1245791.638028
},
{
"d": "2026-08-12",
"o": 372.62,
"h": 378.46,
"l": 369.05,
"c": 370.16,
"v": 2652594.43623
},
{
"d": "2026-08-13",
"o": 371.46,
"h": 374.87,
"l": 368.745,
"c": 370,
"v": 1788188.485973
},
{
"d": "2026-08-14",
"o": 370.21,
"h": 371.62,
"l": 368.01,
"c": 370.36,
"v": 1222023.463572
},
{
"d": "2026-08-17",
"o": 368.35,
"h": 373.905,
"l": 364.2,
"c": 364.51,
"v": 1134248.64866
},
{
"d": "2026-08-18",
"o": 366.68,
"h": 370.82,
"l": 366.65,
"c": 367.93,
"v": 1902941.013634
},
{
"d": "2026-08-19",
"o": 367.8,
"h": 371.39,
"l": 361.96,
"c": 362.22,
"v": 2558469.634107
},
{
"d": "2026-08-20",
"o": 360.28,
"h": 367.075,
"l": 358.88,
"c": 364.49,
"v": 1434221.541775
},
{
"d": "2026-08-21",
"o": 365.29,
"h": 367.19,
"l": 363.38,
"c": 363.58,
"v": 1614091.235725
},
{
"d": "2026-08-24",
"o": 365.81,
"h": 372.65,
"l": 364.825,
"c": 370.55,
"v": 1553944.392337
},
{
"d": "2026-08-25",
"o": 370.1,
"h": 370.99,
"l": 366.415,
"c": 369.66,
"v": 1144752.484512
},
{
"d": "2026-08-26",
"o": 372.03,
"h": 373.5499,
"l": 369.9201,
"c": 371.15,
"v": 1635264.467999
},
{
"d": "2026-08-27",
"o": 368.15,
"h": 372.3,
"l": 366.1356,
"c": 369.33,
"v": 1222387.381515
},
{
"d": "2026-08-28",
"o": 371.18,
"h": 372.47,
"l": 368.1,
"c": 369.95,
"v": 132572.639906
}
]
}
Data:
{
"estimates": [
{
"symbol": "TRV",
"date": "2028-12-31",
"revenueLow": 45280725060,
"revenueHigh": 47945133653,
"revenueAvg": 46683656515,
"ebitdaLow": 9827415657,
"ebitdaHigh": 10405680486,
"ebitdaAvg": 10131898206,
"ebitLow": 9798505956,
"ebitHigh": 10375069680,
"ebitAvg": 10102092796,
"netIncomeLow": 5804448685,
"netIncomeHigh": 7768700422,
"netIncomeAvg": 6183263590,
"sgaExpenseLow": 5800268350,
"sgaExpenseHigh": 6141567762,
"sgaExpenseAvg": 5979977904,
"epsAvg": 30.50838,
"epsHigh": 34.13313,
"epsLow": 25.50285,
"numAnalystsRevenue": 7,
"numAnalystsEps": 7
},
{
"symbol": "TRV",
"date": "2027-12-31",
"revenueLow": 44466271487,
"revenueHigh": 45735964537,
"revenueAvg": 45240694199,
"ebitdaLow": 9650652282,
"ebitdaHigh": 9926217688,
"ebitdaAvg": 9818727636,
"ebitLow": 9622262573,
"ebitHigh": 9897017337,
"ebitAvg": 9789843493,
"netIncomeLow": 6460840260,
"netIncomeHigh": 7601259653,
"netIncomeAvg": 7031049956.5,
"sgaExpenseLow": 5695940310,
"sgaExpenseHigh": 5858582591,
"sgaExpenseAvg": 5795140567,
"epsAvg": 30.2456,
"epsHigh": 33.39745,
"epsLow": 28.38682,
"numAnalystsRevenue": 11,
"numAnalystsEps": 17
},
{
"symbol": "TRV",
"date": "2026-12-31",
"revenueLow": 43689448762,
"revenueHigh": 44472671931,
"revenueAvg": 43950523152,
"ebitdaLow": 9482056046,
"ebitdaHigh": 9652041390,
"ebitdaAvg": 9538717828,
"ebitLow": 9454162303,
"ebitHigh": 9623647595,
"ebitAvg": 9510657400,
"netIncomeLow": 7287843072,
"netIncomeHigh": 8097347995,
"netIncomeAvg": 7692595533.5,
"sgaExpenseLow": 5596432622,
"sgaExpenseHigh": 5696760180,
"sgaExpenseAvg": 5629875141,
"epsAvg": 34.07583,
"epsHigh": 35.5771,
"epsLow": 32.0204,
"numAnalystsRevenue": 12,
"numAnalystsEps": 18
},
{
"symbol": "TRV",
"date": "2025-12-31",
"revenueLow": 44638644891,
"revenueHigh": 44895083556,
"revenueAvg": 44730230129,
"ebitdaLow": 9688063015,
"ebitdaHigh": 9743718690,
"ebitdaAvg": 9707940042,
"ebitLow": 9659563253,
"ebitHigh": 9715055204,
"ebitAvg": 9679381807,
"netIncomeLow": 5600516808,
"netIncomeHigh": 5891000413,
"netIncomeAvg": 5745758610.5,
"sgaExpenseLow": 5718020610,
"sgaExpenseHigh": 5750869313,
"sgaExpenseAvg": 5729752290,
"epsAvg": 25.44409,
"epsHigh": 25.88313,
"epsLow": 24.60684,
"numAnalystsRevenue": 9,
"numAnalystsEps": 18
}
],
"price_target": {
"symbol": "TRV",
"targetHigh": 430,
"targetLow": 290,
"targetConsensus": 351.11,
"targetMedian": 340
},
"ratings": {
"symbol": "TRV",
"rating": "A",
"overallScore": 4,
"discountedCashFlowScore": 5,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 3,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TRV",
"date": "2026-07-24",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-07-21",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-07-21",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TRV",
"date": "2026-07-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-07-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-07-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-07-20",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-07-20",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-07-20",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-07-15",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TRV",
"date": "2026-07-13",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TRV",
"date": "2026-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "TRV",
"date": "2026-07-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-07-09",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-07-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-07-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TRV",
"date": "2026-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-07-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-07-06",
"gradingCompany": "HSBC",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-07-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-07-06",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TRV",
"date": "2026-05-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TRV",
"date": "2026-05-26",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-04-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-04-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-04-17",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-04-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-04-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-04-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-02-19",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-02-02",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-01-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-01-23",
"gradingCompany": "Roth Capital",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-01-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-01-22",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-01-14",
"gradingCompany": "Cantor Fitzgerald",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-01-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-01-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-01-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2026-01-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2025-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2025-10-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2025-10-17",
"gradingCompany": "Piper Sandler",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2025-10-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2025-10-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2025-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2025-10-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRV",
"date": "2025-10-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Here's How Much $100 Invested In Travelers Companies 15 Years Ago Would Be Worth Today",
"url": "https://www.benzinga.com/news/26/08/61483781/here-s-how-much-100-invested-travelers-companies-15-years-ago-would-be-worth-today",
"source": "benzinga",
"date": "2026-08-27T22:00:56.549000+00:00",
"summary": "Travelers Companies (NYSE:TRV) has outperformed the market over the past 15 years by 1.09% on an annualized basis producing an average annual return of 14.43%. Currently, Travelers Companies has a market capitalization",
"image": ""
},
{
"title": "Travelers' AI Investments Support Underwriting Profitability",
"url": "https://www.zacks.com/stock/news/2981385/travelers-ai-investments-support-underwriting-profitability?cid=CS-STOCKNEWSAPI-FT-analyst_blog|quick_take-2981385",
"source": "Zacks Investment Research",
"date": "2026-08-27 13:45:24",
"summary": "TRV's AI investments streamline underwriting and claims, with proprietary tools helping improve efficiency and support profitability.",
"image": "https://images.financialmodelingprep.com/news/travelers-ai-investments-support-underwriting-profitability-20260827.jpg"
},
{
"title": "Ancora Advisors LLC Purchases Shares of 19,062 The Travelers Companies, Inc. $TRV",
"url": "https://www.defenseworld.net/2026/08/27/ancora-advisors-llc-purchases-shares-of-19062-the-travelers-companies-inc-trv.html",
"source": "Defense World",
"date": "2026-08-27 03:57:07",
"summary": "Ancora Advisors LLC bought a new position in shares of The Travelers Companies, Inc. (NYSE: TRV) during the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 19,062 shares of th",
"image": "https://images.financialmodelingprep.com/news/ancora-advisors-llc-purchases-shares-of-19062-the-travelers-20260827.jpg"
},
{
"title": "3 Insurers to Focus on as Insurance Pricing Momentum Moderates",
"url": "https://www.zacks.com/stock/news/2979630/3-insurers-to-focus-on-as-insurance-pricing-momentum-moderates?cid=CS-STOCKNEWSAPI-FT-analyst_blog|investment_ideas-2979630",
"source": "Zacks Investment Research",
"date": "2026-08-25 10:41:34",
"summary": "As U.S. insurance pricing moderates, insurers like TRV, CB, and WRB are turning to new business, retention, exposure growth and market share to sustain growth.",
"image": "https://images.financialmodelingprep.com/news/3-insurers-to-focus-on-as-insurance-pricing-momentum-20260825.jpg"
},
{
"title": "Barrow Hanley Mewhinney & Strauss LLC Acquires Shares of 13,470 The Travelers Companies, Inc. $TRV",
"url": "https://www.defenseworld.net/2026/08/25/barrow-hanley-mewhinney-strauss-llc-acquires-shares-of-13470-the-travelers-companies-inc-trv.html",
"source": "Defense World",
"date": "2026-08-25 08:41:13",
"summary": "Barrow Hanley Mewhinney and Strauss LLC acquired a new position in shares of The Travelers Companies, Inc. (NYSE: TRV) during the second quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor ac",
"image": "https://images.financialmodelingprep.com/news/barrow-hanley-mewhinney-strauss-llc-acquires-shares-of-13470-20260825.jpg"
},
{
"title": "Aberdeen Wealth Management LLC Acquires Shares of 4,840 The Travelers Companies, Inc. $TRV",
"url": "https://www.defenseworld.net/2026/08/25/aberdeen-wealth-management-llc-acquires-shares-of-4840-the-travelers-companies-inc-trv.html",
"source": "Defense World",
"date": "2026-08-25 03:57:45",
"summary": "Aberdeen Wealth Management LLC acquired a new position in shares of The Travelers Companies, Inc. (NYSE: TRV) during the undefined quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm acquired 4,840 shares of the in",
"image": "https://images.financialmodelingprep.com/news/aberdeen-wealth-management-llc-acquires-shares-of-4840-the-20260825.jpg"
},
{
"title": "Biondo Investment Advisors LLC Makes New $13.65 Million Investment in The Travelers Companies, Inc. $TRV",
"url": "https://www.defenseworld.net/2026/08/24/biondo-investment-advisors-llc-makes-new-13-65-million-investment-in-the-travelers-companies-inc-trv.html",
"source": "Defense World",
"date": "2026-08-24 07:21:22",
"summary": "Biondo Investment Advisors LLC acquired a new stake in The Travelers Companies, Inc. (NYSE: TRV) in the second quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 61,901 shares of the insurance provider's stock, valued at approxima",
"image": "https://images.financialmodelingprep.com/news/biondo-investment-advisors-llc-makes-new-1365-million-investment-20260824.jpg"
},
{
"title": "Bank of Nova Scotia Buys Shares of 60,435 The Travelers Companies, Inc. $TRV",
"url": "https://www.defenseworld.net/2026/08/24/bank-of-nova-scotia-buys-shares-of-60435-the-travelers-companies-inc-trv.html",
"source": "Defense World",
"date": "2026-08-24 07:21:16",
"summary": "Bank of Nova Scotia purchased a new stake in shares of The Travelers Companies, Inc. (NYSE: TRV) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 60,435 shares of th",
"image": "https://images.financialmodelingprep.com/news/bank-of-nova-scotia-buys-shares-of-60435-the-20260824.jpg"
},
{
"title": "Ally Financial Inc. Makes New $2.65 Million Investment in The Travelers Companies, Inc. $TRV",
"url": "https://www.defenseworld.net/2026/08/24/ally-financial-inc-makes-new-2-65-million-investment-in-the-travelers-companies-inc-trv.html",
"source": "Defense World",
"date": "2026-08-24 05:01:27",
"summary": "Ally Financial Inc. bought a new position in shares of The Travelers Companies, Inc. (NYSE: TRV) in the undefined quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 12,000 shares of the insurance provider's stock, value",
"image": "https://images.financialmodelingprep.com/news/ally-financial-inc-makes-new-265-million-investment-in-20260824.jpg"
},
{
"title": "Bank of Nova Scotia Purchases New Stake in The Travelers Companies, Inc. $TRV",
"url": "https://www.defenseworld.net/2026/08/24/bank-of-nova-scotia-purchases-new-stake-in-the-travelers-companies-inc-trv.html",
"source": "Defense World",
"date": "2026-08-24 03:51:12",
"summary": "Bank of Nova Scotia acquired a new position in shares of The Travelers Companies, Inc. (NYSE: TRV) during the second quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 98,755 shares of t",
"image": "https://images.financialmodelingprep.com/news/bank-of-nova-scotia-purchases-new-stake-in-the-20260824.jpg"
},
{
"title": "Our Top 10 High Growth Dividend Stocks - August 2026",
"url": "https://seekingalpha.com/article/4938350-our-top-10-high-growth-dividend-stocks-august-2026",
"source": "Seeking Alpha",
"date": "2026-08-22 08:20:00",
"summary": "The article provides a methodology for selecting high-growth dividend-paying stocks, focusing on dividend growth and sustainability rather than high current yield. We use our proprietary models to rate both quantitatively and qualitatively and select the top 10 names from an init",
"image": "https://images.financialmodelingprep.com/news/our-top-10-high-growth-dividend-stocks-august-2026-20260822.jpg"
},
{
"title": "18,866 Shares in The Travelers Companies, Inc. $TRV Bought by B. Metzler seel. Sohn & Co. AG",
"url": "https://www.defenseworld.net/2026/08/22/18866-shares-in-the-travelers-companies-inc-trv-bought-by-b-metzler-seel-sohn-co-ag.html",
"source": "Defense World",
"date": "2026-08-22 04:23:49",
"summary": "B. Metzler seel. Sohn and Co. AG acquired a new stake in shares of The Travelers Companies, Inc. (NYSE: TRV) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 18,866 shares of the ins",
"image": "https://images.financialmodelingprep.com/news/18866-shares-in-the-travelers-companies-inc-trv-bought-20260822.jpg"
},
{
"title": "Advisors Capital Management LLC Takes Position in The Travelers Companies, Inc. $TRV",
"url": "https://www.defenseworld.net/2026/08/22/advisors-capital-management-llc-takes-position-in-the-travelers-companies-inc-trv.html",
"source": "Defense World",
"date": "2026-08-22 04:23:39",
"summary": "Advisors Capital Management LLC acquired a new stake in shares of The Travelers Companies, Inc. (NYSE: TRV) in the undefined quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor acquired 2,270 shares of the insur",
"image": "https://images.financialmodelingprep.com/news/advisors-capital-management-llc-takes-position-in-the-travelers-20260822.jpg"
},
{
"title": "Allworth Financial LP Purchases Shares of 10,542 The Travelers Companies, Inc. $TRV",
"url": "https://www.defenseworld.net/2026/08/22/allworth-financial-lp-purchases-shares-of-10542-the-travelers-companies-inc-trv.html",
"source": "Defense World",
"date": "2026-08-22 04:23:35",
"summary": "Allworth Financial LP purchased a new position in The Travelers Companies, Inc. (NYSE: TRV) in the second quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor purchased 10,542 shares of the insurance p",
"image": "https://images.financialmodelingprep.com/news/allworth-financial-lp-purchases-shares-of-10542-the-travelers-20260822.jpg"
},
{
"title": "1,422,225 Shares in The Travelers Companies, Inc. $TRV Bought by Bank of New York Mellon Corp",
"url": "https://www.defenseworld.net/2026/08/22/1422225-shares-in-the-travelers-companies-inc-trv-bought-by-bank-of-new-york-mellon-corp.html",
"source": "Defense World",
"date": "2026-08-22 04:23:34",
"summary": "Bank of New York Mellon Corp purchased a new position in The Travelers Companies, Inc. (NYSE: TRV) in the second quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 1,422,225 shares of the insurance provider's sto",
"image": "https://images.financialmodelingprep.com/news/1422225-shares-in-the-travelers-companies-inc-trv-bought-20260822.jpg"
},
{
"title": "Advisors Capital Management LLC Takes $2.06 Million Position in The Travelers Companies, Inc. $TRV",
"url": "https://www.defenseworld.net/2026/08/22/advisors-capital-management-llc-takes-2-06-million-position-in-the-travelers-companies-inc-trv.html",
"source": "Defense World",
"date": "2026-08-22 03:05:33",
"summary": "Advisors Capital Management LLC purchased a new position in The Travelers Companies, Inc. (NYSE: TRV) during the second quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 9,342 shares of the insurance provider's stoc",
"image": "https://images.financialmodelingprep.com/news/advisors-capital-management-llc-takes-206-million-position-in-20260822.jpg"
},
{
"title": "Why Travelers Companies Stock Crushed the Market Today",
"url": "https://www.fool.com/investing/2026/07/17/why-travelers-companies-stock-crushed-the-market-t/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-17T23:12:05Z",
"summary": "Travelers Companies (TRV) surged 9.22% on Friday following a strong Q2 earnings report that significantly beat analyst expectations. Net income jumped 46% to $2.2 billion ($10.26 per share), crushing the consensus estimate of $5.34, driven by lower catastrophe losses, favorable r",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879664%2Fhappy-person-using-headphones-and-a-phone-while-lying-on-a-couch.jpg&w=1200&op=resize"
},
{
"title": "Stock Market Today, July 17: Stocks Slide as Semiconductor Rout Deepens",
"url": "https://www.fool.com/coverage/stock-market-today/2026/07/17/stock-market-today-july-17-stocks-slide-as-semiconductor-rout-deepens/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-17T21:13:59Z",
"summary": "Major stock indices declined on July 17, 2026, as a semiconductor sell-off deepened amid geopolitical tensions and concerns about AI spending sustainability. The Nasdaq fell 1.40%, S&P 500 dropped 1.01%, and Dow Jones slipped 0.77%. Travelers Companies surged 9% on strong earning",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F23fc1b822f8eafa9d627ca7fbac8d5b39aebf467-1401x1251.png%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Dow Holds Steady While Nasdaq Stumbles: What Moved Markets This Week",
"url": "https://www.fool.com/investing/2026/07/17/dow-holds-steady-while-nasdaq-stumbles-again/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-17T17:00:25Z",
"summary": "The Nasdaq fell 2.5% for the week amid concerns about unsustainable AI infrastructure spending, with major tech stocks declining. The Dow remained relatively stable, buoyed by strong earnings from Travelers and UnitedHealth Group. Chip stocks faced particular pressure following T",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F879640%2Fred-and-green-stock-chart-lines-1449174792.jpg&w=1200&op=resize"
},
{
"title": "Applied Announces Submissionless Commercial Insurance Experience with Travelers as First Anchor Carrier Partner",
"url": "https://www.globenewswire.com/news-release/2026/07/08/3324117/27604/en/Applied-Announces-Submissionless-Commercial-Insurance-Experience-with-Travelers-as-First-Anchor-Carrier-Partner.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-08T13:00:00Z",
"summary": "Applied Systems announced a new AI-powered submissionless commercial insurance experience in partnership with Travelers, the first anchor carrier. The capability, powered by Cytora's agentic AI platform, enables carriers to automatically deliver renewal quotes directly within App",
"image": "https://ml.globenewswire.com/Resource/Download/927e8ebf-ec25-4b96-9075-97606ebb82dc"
},
{
"title": "Market Indexes Tumble at Midday as Treasury Yields Spike on Hot Employment Report",
"url": "https://www.fool.com/investing/2026/06/05/market-indexes-tumble-at-midday-as-treasury-yields/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-05T18:20:02Z",
"summary": "Stock markets declined sharply on June 5, 2026, after a stronger-than-expected jobs report showing 172,000 new nonfarm payrolls sparked concerns about potential Federal Reserve rate hikes. The Nasdaq fell nearly 3%, the S&P 500 dropped 1.8%, and the Dow slipped 0.8%. Technology s",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F873338%2Fbull-and-bear-silhouettes.jpg&w=1200&op=resize"
},
{
"title": "CredFin, Inc. and The Agent Underground Join Forces to Pioneer the Insurance Industry Revolution",
"url": "https://www.globenewswire.com/news-release/2026/05/28/3302746/0/en/CredFin-Inc-and-The-Agent-Underground-Join-Forces-to-Pioneer-the-Insurance-Industry-Revolution.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-28T12:00:00Z",
"summary": "CredFin, Inc. announced a strategic alliance with The Agent Underground to provide independent insurance agents with business credit and funding infrastructure to acquire agencies and consolidate market share amid AI-driven disruption. Bank of America estimates $15 billion in age",
"image": "https://ml.globenewswire.com/Resource/Download/7bc19f77-d3a5-4592-997c-120ea65004c5"
},
{
"title": "3 Insurance Stocks That Can Act as a New Inflation Hedge",
"url": "https://www.investing.com/analysis/3-insurance-stocks-that-can-act-as-a-new-inflation-hedge-200678697",
"source": "Investing.com",
"date": "2026-04-17T17:21:00Z",
"summary": "Insurance stocks are emerging as inflation hedges as companies reprice premiums faster than policy renewals can absorb rising costs from inflation, climate events, and reinsurance hikes. Travelers Companies and Chubb are well-positioned with strong earnings growth expectations, w",
"image": "https://i-invdn-com.investing.com/redesign/images/seo/investingcom_analysis_og.jpg"
},
{
"title": "Personal Insurance Weakness Overshadows Travelers Profit Growth",
"url": "https://www.benzinga.com/markets/earnings/26/04/51860536/personal-insurance-weakness-overshadows-travelers-profit-growth?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-16T14:34:50Z",
"summary": "Travelers Companies reported strong Q1 2026 earnings with revenue of $11.92 billion and adjusted EPS of $7.71, both beating estimates. Core income surged 283% driven by higher investment income and lower catastrophe losses. However, Personal Insurance segment net written premiums",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/16/Travelers-Companies.jpeg?width=1200&height=800&fit=crop"
},
{
"title": "Will S&P 500 Open Up Or Down On April 16?",
"url": "https://www.benzinga.com/markets/prediction-markets/26/04/51850640/sp500-april-16-open-up-or-down-polymarket-record-high-iran-deal-hopes?utm_source=benzinga_taxonomy&utm_medium=rss_feed_free&utm_content=taxonomy_rss&utm_campaign=channel",
"source": "Benzinga",
"date": "2026-04-16T09:05:15Z",
"summary": "The S&P 500 rose 0.8% to a record 7,022.95 on Wednesday, driven by optimism over potential U.S.-Iran war de-escalation and easing geopolitical tensions. S&P 500 futures were modestly higher in early trading, with 60% of Polymarket traders betting on an up opening for April 16. Ke",
"image": "https://cdn.benzinga.com/files/images/story/2026/04/16/Stock-S-And-P-500-Index-Fund-Symbol-Is-O.jpeg?width=1200&height=800&fit=crop"
}
]
Data:
[
{
"symbol": "TRV",
"date": "2026-10-15",
"epsActual": null,
"epsEstimated": 6.77,
"revenueActual": null,
"revenueEstimated": 11313610000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "TRV",
"date": "2026-07-17",
"epsActual": 10.04,
"epsEstimated": 5.41,
"revenueActual": 11529000000,
"revenueEstimated": 11257970000,
"lastUpdated": "2026-08-28"
},
{
"symbol": "TRV",
"date": "2026-04-16",
"epsActual": 7.71,
"epsEstimated": 7.07,
"revenueActual": 10338000000,
"revenueEstimated": 10715200000,
"lastUpdated": "2026-07-16"
},
{
"symbol": "TRV",
"date": "2026-01-21",
"epsActual": 11.13,
"epsEstimated": 8.8,
"revenueActual": 10856000000,
"revenueEstimated": 11123400000,
"lastUpdated": "2026-04-21"
},
{
"symbol": "TRV",
"date": "2025-10-16",
"epsActual": 8.14,
"epsEstimated": 6.39,
"revenueActual": 12470000000,
"revenueEstimated": 11688381286,
"lastUpdated": "2026-01-16"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TRV",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TRV",
"periods": [
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 9,
"price": 301.59
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 7937,
"price": 310.02
},
{
"file_period": "202606a",
"settlement_date": "20260611",
"quantity_fails": 36,
"price": 303.36
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 26,
"price": 331.88
},
{
"file_period": "202607a",
"settlement_date": "20260709",
"quantity_fails": 6466,
"price": 337.94
},
{
"file_period": "202607b",
"settlement_date": "20260722",
"quantity_fails": 359,
"price": 369.63
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "TRV",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-14",
"reportingCik": "0001632374",
"companyCik": "0000086312",
"transactionType": "A-Award",
"securitiesOwned": 446,
"reportingName": "Jabbour Anthony M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 446,
"price": 370.36,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/86312/000008631226000165/0000086312-26-000165-index.htm"
},
{
"symbol": "TRV",
"filingDate": "2026-08-18",
"transactionDate": "2026-08-05",
"reportingCik": "0001632374",
"companyCik": "0000086312",
"transactionType": "",
"securitiesOwned": 114,
"reportingName": "Jabbour Anthony M",
"typeOfOwner": "director",
"acquisitionOrDisposition": "",
"directOrIndirect": "I",
"formType": "3/A",
"securitiesTransacted": 0,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/86312/000008631226000163/0000086312-26-000163-index.htm"
},
{
"symbol": "TRV",
"filingDate": "2026-08-12",
"transactionDate": "2026-08-05",
"reportingCik": "0001632374",
"companyCik": "0000086312",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Jabbour Anthony M",
"typeOfOwner": "director: ",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/86312/000008631226000161/0000086312-26-000161-index.htm"
},
{
"symbol": "TRV",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001864864",
"companyCik": "0000086312",
"transactionType": "M-Exempt",
"securitiesOwned": 75987.051,
"reportingName": "Yin Daniel Tei-Hwa",
"typeOfOwner": "officer: EVP & Co-Chief Invest. Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7153,
"price": 140.85,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/86312/000008631226000158/0000086312-26-000158-index.htm"
},
{
"symbol": "TRV",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001864864",
"companyCik": "0000086312",
"transactionType": "S-Sale",
"securitiesOwned": 68834.051,
"reportingName": "Yin Daniel Tei-Hwa",
"typeOfOwner": "officer: EVP & Co-Chief Invest. Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7153,
"price": 387,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/86312/000008631226000158/0000086312-26-000158-index.htm"
},
{
"symbol": "TRV",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001864864",
"companyCik": "0000086312",
"transactionType": "M-Exempt",
"securitiesOwned": 0,
"reportingName": "Yin Daniel Tei-Hwa",
"typeOfOwner": "officer: EVP & Co-Chief Invest. Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 7153,
"price": 140.85,
"securityName": "Stock Options (Right to Buy)",
"url": "https://www.sec.gov/Archives/edgar/data/86312/000008631226000158/0000086312-26-000158-index.htm"
},
{
"symbol": "TRV",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001820203",
"companyCik": "0000086312",
"transactionType": "M-Exempt",
"securitiesOwned": 9462.209,
"reportingName": "Kurtzman Diane",
"typeOfOwner": "officer: EVP & Chief HR Officer",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4164,
"price": 132.58,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/86312/000008631226000157/0000086312-26-000157-index.htm"
},
{
"symbol": "TRV",
"filingDate": "2026-07-27",
"transactionDate": "2026-07-24",
"reportingCik": "0001820203",
"companyCik": "0000086312",
"transactionType": "S-Sale",
"securitiesOwned": 5298.209,
"reportingName": "Kurtzman Diane",
"typeOfOwner": "officer: EVP & Chief HR Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 4164,
"price": 386.71,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/86312/000008631226000157/0000086312-26-000157-index.htm"
}
],
"congress": [
{
"symbol": "TRV",
"senateID": "B001236",
"disclosureDate": "2026-08-18",
"transactionDate": "2026-07-02",
"firstName": "John",
"lastName": "Boozman",
"office": "John Boozman",
"district": "AR",
"owner": "Joint",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/28e465df-caf1-4a98-8ebc-605e1e1ba99b/"
},
{
"symbol": "TRV",
"senateID": "T000278",
"disclosureDate": "2026-08-05",
"transactionDate": "2024-10-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Tommy Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b076d77-6bc1-4b67-8be9-8f45a787479f/"
},
{
"symbol": "TRV",
"senateID": null,
"disclosureDate": "2026-07-22",
"transactionDate": "2026-03-27",
"firstName": "Alan",
"lastName": "Armstrong",
"office": "Alan Armstrong",
"district": "",
"owner": "Joint",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"
},
{
"symbol": "TRV",
"senateID": "T000278",
"disclosureDate": "2024-11-15",
"transactionDate": "2024-10-29",
"firstName": "Tommy",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "The Travelers Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/fb8e7c07-ad6c-48e0-a6af-de9bf58827d6/"
},
{
"symbol": "TRV",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Travelers Companies, Inc.",
"assetType": "Stock Option",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "TRV",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-04-07",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Travelers Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "TRV",
"senateID": null,
"disclosureDate": "2020-05-01",
"transactionDate": "2020-03-31",
"firstName": "Kelly",
"lastName": "Loeffler",
"office": "Kelly Loeffler",
"district": "GA",
"owner": "Spouse",
"assetDescription": "The Travelers Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "Transactions on lines 148 through 175 notified to filer on or after April 1, 2020",
"link": "https://efdsearch.senate.gov/search/view/ptr/2b47d301-0318-4604-bd14-a0b9c1b8437f/"
},
{
"symbol": "TRV",
"senateID": "T000461",
"disclosureDate": "2018-08-13",
"transactionDate": "2017-02-22",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Joint",
"assetDescription": "The Travelers Companies, Inc. Rate/Coupon: 5.8% Matures: 05/15/2018",
"assetType": "Corporate Bond",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "Originally, this transaction was inadvertently listed as a purchase of TRV stock.",
"link": "https://efdsearch.senate.gov/search/view/ptr/c88f4a1d-16de-4362-955d-ab5402b6653e/"
},
{
"symbol": "TRV",
"senateID": null,
"disclosureDate": "2018-01-04",
"transactionDate": "2017-12-04",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "The Travelers Companies, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cca86792-4a51-46d6-96c6-d25a40612fb8/"
},
{
"symbol": "TRV",
"senateID": "T000461",
"disclosureDate": "2017-03-03",
"transactionDate": "2017-02-22",
"firstName": "Pat",
"lastName": "Toomey",
"office": "Patrick J Toomey",
"district": "PA",
"owner": "Joint",
"assetDescription": "The Travelers Companies, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a955c070-bf0f-4c41-afaa-57edfc0d6276/"
},
{
"symbol": "TRV",
"senateID": "C001035",
"disclosureDate": "2015-07-20",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M. Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "The Travelers Companies, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "--",
"link": "https://efdsearch.senate.gov/search/view/ptr/9f9dbfa0-c403-4c71-b9ae-90225aed470f/"
},
{
"symbol": "TRV",
"senateID": "C001035",
"disclosureDate": "2014-08-14",
"transactionDate": "2014-07-23",
"firstName": "Susan",
"lastName": "M. Collins",
"office": "Susan M Collins",
"district": "ME",
"owner": "Spouse",
"assetDescription": "The Travelers Companies, Inc. (NYSE)",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/8287dd4c-edca-465c-8008-c792237b3a84/"
},
{
"symbol": "TRV",
"senateID": "K000389",
"disclosureDate": "2026-07-08",
"transactionDate": "2026-06-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/9116206.pdf"
},
{
"symbol": "TRV",
"senateID": null,
"disclosureDate": "2026-03-13",
"transactionDate": "2026-02-20",
"firstName": "Julia",
"lastName": "Letlow",
"office": "Julia Letlow",
"district": "",
"owner": "",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034106.pdf"
},
{
"symbol": "TRV",
"senateID": "K000389",
"disclosureDate": "2026-02-10",
"transactionDate": "2026-01-13",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/8221322.pdf"
},
{
"symbol": "TRV",
"senateID": "H001094",
"disclosureDate": "2025-10-10",
"transactionDate": "2025-09-23",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "The Travelers Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"
},
{
"symbol": "TRV",
"senateID": "H001094",
"disclosureDate": "2025-09-12",
"transactionDate": "2024-10-29",
"firstName": "Valerie",
"lastName": "Hoyle",
"office": "Valerie Hoyle",
"district": "OR04",
"owner": "Spouse",
"assetDescription": "The Travelers Companies, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"
},
{
"symbol": "TRV",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "TRV",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "TRV",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TRV",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "TRV",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TRV",
"senateID": "K000389",
"disclosureDate": "2023-05-08",
"transactionDate": "2023-04-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219521.pdf"
},
{
"symbol": "TRV",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "TRV",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "TRV",
"senateID": "K000389",
"disclosureDate": "2022-09-08",
"transactionDate": "2022-08-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219207.pdf"
},
{
"symbol": "TRV",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "TRV",
"senateID": "K000389",
"disclosureDate": "2022-06-10",
"transactionDate": "2022-05-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218940.pdf"
},
{
"symbol": "TRV",
"senateID": "K000389",
"disclosureDate": "2022-05-06",
"transactionDate": "2022-04-21",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8218730.pdf"
},
{
"symbol": "TRV",
"senateID": "J000305",
"disclosureDate": "2021-05-28",
"transactionDate": "2021-04-09",
"firstName": "Sara",
"lastName": "Jacobs",
"office": "Sara Jacobs",
"district": "CA53",
"owner": "",
"assetDescription": "The Travelers Companies Inc",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018720.pdf"
},
{
"symbol": "TRV",
"senateID": "F000462",
"disclosureDate": "2021-04-23",
"transactionDate": "2021-03-18",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "The Travelers Companies, Inc. (TRV)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018606.pdf"
},
{
"symbol": "TRV",
"senateID": "F000462",
"disclosureDate": "2021-03-26",
"transactionDate": "2021-03-11",
"firstName": "Lois",
"lastName": "Frankel",
"office": "Lois Frankel",
"district": "FL21",
"owner": "Self",
"assetDescription": "The Travelers Companies, Inc. (TRV)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2021/20018420.pdf"
}
],
"dark_pool": [
{
"ticker": "TRV",
"executed_at": "2026-08-28T14:18:41.160000Z",
"size": 1973.0,
"price": 369.8586,
"premium": 729731.0178,
"volume": 1973.0,
"trade_code": " "
},
{
"ticker": "TRV",
"executed_at": "2026-08-28T14:12:23.335000Z",
"size": 161.0,
"price": 369.88,
"premium": 59550.68,
"volume": 161.0,
"trade_code": " "
},
{
"ticker": "TRV",
"executed_at": "2026-08-28T14:15:59.731000Z",
"size": 120.0,
"price": 369.7,
"premium": 44364.0,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "TRV",
"executed_at": "2026-08-28T14:15:04.110000Z",
"size": 120.0,
"price": 369.62,
"premium": 44354.4,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "TRV",
"executed_at": "2026-08-28T14:19:01.810000Z",
"size": 100.0,
"price": 369.95,
"premium": 36995.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TRV",
"executed_at": "2026-08-28T14:17:54.839000Z",
"size": 100.0,
"price": 369.82,
"premium": 36982.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "TRV",
"executed_at": "2026-08-28T14:17:35.264000Z",
"size": 100.0,
"price": 369.78,
"premium": 36978.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TRV",
"executed_at": "2026-08-28T14:15:55.656000Z",
"size": 100.0,
"price": 369.655,
"premium": 36965.5,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TRV",
"date": "20260827",
"ats_volume": 0,
"total_volume": 340402,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260827",
"ats_ratio": 0.0
},
{
"date": "20260826",
"ats_ratio": 0.0
},
{
"date": "20260825",
"ats_ratio": 0.0
},
{
"date": "20260824",
"ats_ratio": 0.0
},
{
"date": "20260821",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TRV",
"days": [
{
"date": "2026-08-28",
"close": 369.95,
"vwap": 369.95,
"volume": 132572,
"vwap_discount_pct": -0.0
},
{
"date": "2026-08-27",
"close": 369.33,
"vwap": 369.19,
"volume": 1222387,
"vwap_discount_pct": -0.04
},
{
"date": "2026-08-26",
"close": 371.15,
"vwap": 371.4,
"volume": 1635264,
"vwap_discount_pct": 0.07
},
{
"date": "2026-08-25",
"close": 369.66,
"vwap": 368.61,
"volume": 1144752,
"vwap_discount_pct": -0.28
},
{
"date": "2026-08-24",
"close": 370.55,
"vwap": 370.4,
"volume": 1553944,
"vwap_discount_pct": -0.04
}
],
"avg_vwap_discount_pct": -0.06,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TRV",
"net_call_premium": "0",
"net_put_premium": "3464.00",
"call_premium": "0",
"put_premium": "5792.00",
"bullish_premium": "1164.00",
"bearish_premium": "4628.00",
"put_call_ratio": null,
"iv_rank": "39.5094",
"implied_move_perc": "0.044000",
"gex_ratio": "0.55022876531008444715",
"gex_net_change": "-101.3935",
"gex_call": "6067.5939",
"gex_put": "-3338.5647",
"gex_net": 2729.0292,
"gex_call_delta": "442089.7117",
"gex_put_delta": "-126983.5331",
"gex_date": "2026-08-28"
},
"hot_chains": [
{
"underlying_symbol": "TRV",
"expires": "2027-01-15",
"open_interest": 61,
"option_type": "put",
"delta": -0.0316724858085772,
"ask_volume": 29,
"last_price": "0.90",
"implied_volatility": "0.3281719773075649",
"gamma": 0.000960385177728138,
"avg_price": "0.8764705882352941176470588234",
"bid_volume": 5,
"nbbo_ask": "1.00",
"strike": "260",
"option_symbol": "TRV270115P00260000",
"total_premium": "2980.00",
"iv": 0.323304179339264,
"volume": 34,
"nbbo_bid": "0.85"
},
{
"underlying_symbol": "TRV",
"expires": "2026-09-18",
"open_interest": 85,
"option_type": "put",
"delta": -0.0420789702863982,
"ask_volume": 2,
"last_price": "0.60",
"implied_volatility": "0.3050195349964153",
"gamma": 0.00361868909026984,
"avg_price": "0.4875000000000000000000000000",
"bid_volume": 6,
"nbbo_ask": "0.60",
"strike": "330",
"option_symbol": "TRV260918P00330000",
"total_premium": "390.00",
"iv": 0.278219588079972,
"volume": 8,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "TRV",
"expires": "2027-01-15",
"open_interest": 75,
"option_type": "put",
"delta": -0.0746733043999217,
"ask_volume": 4,
"last_price": "2.10",
"implied_volatility": "0.2913141499095148",
"gamma": 0.002124358816670149,
"avg_price": "2.10",
"bid_volume": 0,
"nbbo_ask": "2.10",
"strike": "290",
"option_symbol": "TRV270115P00290000",
"total_premium": "840.00",
"iv": 0.28975334770383,
"volume": 4,
"nbbo_bid": "1.65"
},
{
"underlying_symbol": "TRV",
"expires": "2026-09-18",
"open_interest": 58,
"option_type": "put",
"delta": -0.028899552559704,
"ask_volume": 0,
"last_price": "0.49",
"implied_volatility": "0.3543740406992488",
"gamma": 0.0022957084258779,
"avg_price": "0.4900",
"bid_volume": 2,
"nbbo_ask": "0.75",
"strike": "320",
"option_symbol": "TRV260918P00320000",
"total_premium": "98.00",
"iv": 0.322183097055384,
"volume": 2,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "TRV",
"expires": "2026-09-18",
"open_interest": 232,
"option_type": "put",
"delta": -0.1595662605847925,
"ask_volume": 1,
"last_price": "1.88",
"implied_volatility": "0.2614428623695357",
"gamma": 0.01160057895977929,
"avg_price": "1.88",
"bid_volume": 0,
"nbbo_ask": "2.25",
"strike": "350",
"option_symbol": "TRV260918P00350000",
"total_premium": "188.00",
"iv": 0.234762962997499,
"volume": 1,
"nbbo_bid": "0.90"
},
{
"underlying_symbol": "TRV",
"expires": "2026-09-18",
"open_interest": 252,
"option_type": "put",
"delta": -0.296922639262283,
"ask_volume": 0,
"last_price": "3.71",
"implied_volatility": "0.2456587012077461",
"gamma": 0.01781252135384345,
"avg_price": "3.71",
"bid_volume": 1,
"nbbo_ask": "4.10",
"strike": "360",
"option_symbol": "TRV260918P00360000",
"total_premium": "371.00",
"iv": 0.217846204136588,
"volume": 1,
"nbbo_bid": "2.70"
},
{
"underlying_symbol": "TRV",
"expires": "2026-10-16",
"open_interest": 33,
"option_type": "put",
"delta": -0.1565197990172933,
"ask_volume": 1,
"last_price": "3.70",
"implied_volatility": "0.2752190231330477",
"gamma": 0.00747332726500164,
"avg_price": "3.70",
"bid_volume": 0,
"nbbo_ask": "3.70",
"strike": "340",
"option_symbol": "TRV261016P00340000",
"total_premium": "370.00",
"iv": 0.236322763840478,
"volume": 1,
"nbbo_bid": "1.70"
},
{
"underlying_symbol": "TRV",
"expires": "2026-10-16",
"open_interest": 22,
"option_type": "put",
"delta": -0.244880588881587,
"ask_volume": 1,
"last_price": "5.55",
"implied_volatility": "0.2612961686187947",
"gamma": 0.01005594340316095,
"avg_price": "5.55",
"bid_volume": 0,
"nbbo_ask": "6.00",
"strike": "350",
"option_symbol": "TRV261016P00350000",
"total_premium": "555.00",
"iv": 0.230155087054718,
"volume": 1,
"nbbo_bid": "3.50"
}
],
"gamma_profile": {
"ticker": "TRV",
"spot": 369.95,
"date": "2026-08-28",
"flip_point": 333.04,
"net_gex": 2729.03,
"call_walls": [
{
"strike": 390.0,
"gex": 996.49
},
{
"strike": 380.0,
"gex": 897.01
},
{
"strike": 370.0,
"gex": 792.57
}
],
"put_walls": [
{
"strike": 370.0,
"gex": -775.87
},
{
"strike": 360.0,
"gex": -565.68
},
{
"strike": 380.0,
"gex": -464.98
}
],
"by_strike": [
{
"strike": 250.0,
"call_gex": 1.96,
"put_gex": -3.23,
"net_gex": -1.26
},
{
"strike": 260.0,
"call_gex": 2.27,
"put_gex": -27.24,
"net_gex": -24.97
},
{
"strike": 270.0,
"call_gex": 18.67,
"put_gex": -30.6,
"net_gex": -11.93
},
{
"strike": 280.0,
"call_gex": 41.14,
"put_gex": -36.79,
"net_gex": 4.35
},
{
"strike": 290.0,
"call_gex": 30.25,
"put_gex": -29.9,
"net_gex": 0.34
},
{
"strike": 300.0,
"call_gex": 45.92,
"put_gex": -66.63,
"net_gex": -20.72
},
{
"strike": 310.0,
"call_gex": 39.91,
"put_gex": -74.08,
"net_gex": -34.17
},
{
"strike": 320.0,
"call_gex": 70.38,
"put_gex": -74.12,
"net_gex": -3.74
},
{
"strike": 330.0,
"call_gex": 177.56,
"put_gex": -170.28,
"net_gex": 7.28
},
{
"strike": 340.0,
"call_gex": 694.18,
"put_gex": -407.07,
"net_gex": 287.11
},
{
"strike": 350.0,
"call_gex": 412.02,
"put_gex": -389.59,
"net_gex": 22.43
},
{
"strike": 360.0,
"call_gex": 537.11,
"put_gex": -565.68,
"net_gex": -28.57
},
{
"strike": 370.0,
"call_gex": 792.57,
"put_gex": -775.87,
"net_gex": 16.7
},
{
"strike": 380.0,
"call_gex": 897.01,
"put_gex": -464.98,
"net_gex": 432.03
},
{
"strike": 390.0,
"call_gex": 996.49,
"put_gex": -109.28,
"net_gex": 887.21
},
{
"strike": 400.0,
"call_gex": 490.21,
"put_gex": -37.72,
"net_gex": 452.49
},
{
"strike": 410.0,
"call_gex": 297.65,
"put_gex": -23.92,
"net_gex": 273.73
},
{
"strike": 420.0,
"call_gex": 118.94,
"put_gex": -1.76,
"net_gex": 117.17
},
{
"strike": 430.0,
"call_gex": 96.4,
"put_gex": -30.65,
"net_gex": 65.75
},
{
"strike": 440.0,
"call_gex": 196.83,
"put_gex": -1.62,
"net_gex": 195.22
},
{
"strike": 450.0,
"call_gex": 37.94,
"put_gex": 0.0,
"net_gex": 37.94
},
{
"strike": 460.0,
"call_gex": 33.64,
"put_gex": 0.0,
"net_gex": 33.64
},
{
"strike": 470.0,
"call_gex": 2.65,
"put_gex": -0.48,
"net_gex": 2.17
},
{
"strike": 480.0,
"call_gex": 6.32,
"put_gex": 0.0,
"net_gex": 6.32
},
{
"strike": 490.0,
"call_gex": 0.27,
"put_gex": 0.0,
"net_gex": 0.27
}
]
},
"oi_changes": {
"net_call_oi_change": 42,
"net_put_oi_change": 1,
"top": [
{
"strike": "380",
"oi_change": 44,
"type": "call"
},
{
"strike": "370",
"oi_change": -2,
"type": "call"
},
{
"strike": "390",
"oi_change": -1,
"type": "call"
},
{
"strike": "340",
"oi_change": 1,
"type": "put"
},
{
"strike": "400",
"oi_change": 1,
"type": "call"
}
]
}
}
Data:
{
"vix": 15.45,
"sp500": 7677.28,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.47,
"hy_spread": 2.69,
"treasury": {
"date": "2026-08-26",
"month1": 3.8,
"month2": 3.8,
"month3": 3.85,
"month6": 3.94,
"year1": 4.02,
"year2": 4.19,
"year3": 4.29,
"year5": 4.37,
"year7": 4.51,
"year10": 4.66,
"year20": 5.17,
"year30": 5.18
},
"events": [
{
"title": "Fed Chairman Warsh Speaks",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": null,
"actual": null,
"minutes_until": 39
},
{
"title": "Prelim Benchmark Payrolls Revision",
"currency": "USD",
"date": "2026-08-28",
"time_utc": "14:00",
"impact": "High",
"forecast": null,
"previous": "-911K",
"actual": null,
"minutes_until": 39
}
]
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 102,
"pct": 97
},
{
"name": "Woodie Pivot Touch",
"count": 101,
"pct": 96
},
{
"name": "PDH/PDL Touch",
"count": 95,
"pct": 90
},
{
"name": "Gap Fill",
"count": 77,
"pct": 73
},
{
"name": "Open Retracement",
"count": 74,
"pct": 70
},
{
"name": "Darvas Box",
"count": 24,
"pct": 23
},
{
"name": "High Vol Open",
"count": 22,
"pct": 21
},
{
"name": "Power Hour",
"count": 21,
"pct": 20
}
]
}