Data:
{
"symbol": "TRP",
"price": 69.98,
"marketCap": 72902845493,
"beta": 0.977,
"lastDividend": 2.4779,
"range": "46.61-71.47",
"change": 0.13,
"changePercentage": 0.18611,
"volume": 3102274,
"averageVolume": 2487404,
"companyName": "TC Energy Corporation",
"currency": "USD",
"cik": "0001232384",
"isin": "CA87807B1076",
"cusip": "87807B107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.tcenergy.com",
"description": "TC Energy Corporation (TRP), headquartered in Calgary, Canada, is a significant North American energy infrastructure enterprise, established in 1951. Its extensive operations are strategically divided into five key business units: Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexican Natural Gas Pipelines, Liquids Pipelines, and Power & Storage. The company is responsible for constructing and managing a vast natural gas pipeline network, which stretches for 93,300 kilometers. This critical infrastructure facilitates the movement of natural gas from production basins to a variety of destinations, including local utility providers, electricity generating facilities, industrial sites, interconnected pipelines, liquefied natural gas (LNG) export terminals, and other commercial clients. Additionally, TC Energy operates regulated natural gas storage facilities with a total working gas capacity of 535 billion cubic feet, alongside approximately 118 billion cubic feet of non-regulated natural gas storage capacity located solely within Alberta. Furthermore, TC Energy oversees a liquids pipeline system spanning roughly 4,900 kilometers. This system efficiently transports crude oil from Alberta's supply regions to major refining centers across Illinois, Oklahoma, Texas, and the U.S. Gulf Coast. Its asset portfolio also includes ownership or interests in seven power generation facilities. These plants, situated in Alberta, Ontario, Qu\u00e9bec, and New Brunswick, have a combined output of approximately 4,300 megawatts and are fueled by natural gas and nuclear energy sources. The organization was previously known as TransCanada Corporation until it officially rebranded to TC Energy Corporation in May 2019.",
"ceo": "Francois Lionel Poirier",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "6574",
"phone": "14039202000",
"address": "450 - 1 Street SW",
"city": "Calgary",
"state": "AB",
"zip": "T2P 5H1",
"image": "https://images.financialmodelingprep.com/symbol/TRP.png",
"ipoDate": "1982-09-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-10",
"accession": "0001232384-26-000041",
"description": "TCE FORM 6-K DATED JULY 9, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000041/form6k_tcenewsreleasedated.htm"
},
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0001232384-26-000038",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000038/trp-20260618.htm"
},
{
"form": "6-K",
"date": "2026-05-07",
"accession": "0001232384-26-000032",
"description": "TCE FORM 6-K DATED MAY 7, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000032/form6ktce_bodelectionresul.htm"
},
{
"form": "6-K",
"date": "2026-05-01",
"accession": "0001232384-26-000029",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000029/trp-03312026x6xk.htm"
},
{
"form": "6-K",
"date": "2026-04-13",
"accession": "0001232384-26-000025",
"description": "TCE FORM 6-K DATED APRIL 10,. 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000025/a04102026-tcenergytoissu.htm"
},
{
"form": "6-K",
"date": "2026-03-20",
"accession": "0001232384-26-000024",
"description": "TCE FORM 6-K DATED MARCH 20, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000024/form6-kxfopandnanoticesx20.htm"
},
{
"form": "6-K",
"date": "2026-03-20",
"accession": "0001232384-26-000023",
"description": "TCE_TCPL JOINT FORM 6-K DATED MARCH 20, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000023/form6-k2026micx2026x03x20.htm"
},
{
"form": "6-K",
"date": "2026-03-10",
"accession": "0001232384-26-000018",
"description": "TCE FORM 6-K DATED MARCH 10, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000018/form6ktcenomrd-2026x03x10.htm"
},
{
"form": "6-K",
"date": "2026-02-13",
"accession": "0001232384-26-000016",
"description": "TCE FORM 6-K DATED FEBRUARY 13, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000016/form6k_tcenewsreleasedated.htm"
},
{
"form": "40-F",
"date": "2026-02-13",
"accession": "0001232384-26-000015",
"description": "40-F",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000015/trp-20251231.htm"
},
{
"form": "6-K",
"date": "2026-02-13",
"accession": "0001232384-26-000014",
"description": "TCE FORM 6-K DATED FEBRUARY 13, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000014/trp-12312025x6xknewsrelease.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-02-12",
"accession": "0000927971-26-000029",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000092797126000029/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-01-30",
"accession": "0000886982-26-000023",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000088698226000023/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-01-26",
"accession": "0001232384-26-000005",
"description": "TCE FORM 6-K DATED JANUARY 23, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000005/form6k_tcenewsreleasedated.htm"
},
{
"form": "6-K",
"date": "2026-01-23",
"accession": "0001232384-26-000003",
"description": "TCE FORM 6-K DATED JANUARY 22, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000003/form6-knewsreleasedatedjan.htm"
}
]
}
Data:
{
"symbol": "TRP",
"name": "TC Energy Corporation",
"price": 70.59,
"changePercentage": 0.87168,
"change": 0.61,
"volume": 1009330,
"dayLow": 70.05,
"dayHigh": 70.81,
"yearHigh": 71.47,
"yearLow": 46.61,
"marketCap": 73538323283,
"priceAvg50": 68.5902,
"priceAvg200": 60.70355,
"exchange": "NYSE",
"open": 70.1,
"previousClose": 69.98,
"timestamp": 1784923202
}
Data:
{
"volume": 1009330,
"avgVolume": 2487404,
"short_ratio": [
{
"symbol": "TRP",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 107427,
"short_exempt_volume": 27,
"total_volume": 255057,
"short_volume_ratio": 0.4212,
"signal": "Bullish"
}
]
}
Data:
{
"symbol": "TRP",
"marketCap": 103749565173,
"enterpriseValueTTM": 164475565173,
"evToSalesTTM": 10.4389162968393,
"evToOperatingCashFlowTTM": 19.147330055064028,
"evToFreeCashFlowTTM": 43.260274900841665,
"evToEBITDATTM": 14.394850794066164,
"netDebtToEBITDATTM": 5.314720812182741,
"currentRatioTTM": 0.6501618739287754,
"incomeQualityTTM": 2.3482777474029524,
"grahamNumberTTM": 44.342773822197636,
"grahamNetNetTTM": -76.99543707973103,
"taxBurdenTTM": 0.6392863779966549,
"interestBurdenTTM": 0.6248258244310265,
"workingCapitalTTM": -3674000000,
"investedCapitalTTM": 81591000000,
"returnOnAssetsTTM": 0.028470222133942465,
"operatingReturnOnAssetsTTM": 0.060222306629545995,
"returnOnTangibleAssetsTTM": 0.031975014872099944,
"returnOnEquityTTM": 0.12530734905746288,
"returnOnInvestedCapitalTTM": 0.05036836215180761,
"returnOnCapitalEmployedTTM": 0.0653880318329315,
"earningsYieldTTM": 0.033181191781597535,
"freeCashFlowYieldTTM": 0.036645936719447963,
"capexToOperatingCashFlowTTM": 0.5573923166472643,
"capexToDepreciationTTM": 1.7014925373134329,
"capexToRevenueTTM": 0.3038842345773039,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.10961035521567848,
"averageReceivablesTTM": 2842500000,
"averagePayablesTTM": 4879000000,
"averageInventoryTTM": 819500000,
"daysOfSalesOutstandingTTM": 61.96845646103072,
"daysOfPayablesOutstandingTTM": 233.01911324925237,
"daysOfInventoryOutstandingTTM": 40.6715641659082,
"operatingCycleTTM": 102.64002062693892,
"cashConversionCycleTTM": -130.37909262231346,
"freeCashFlowToEquityTTM": 5013000000,
"freeCashFlowToFirmTTM": 6365109830.886452,
"tangibleAssetValueTTM": 23914000000,
"netCurrentAssetValueTTM": -76842000000,
"grossProfitMarginTTM": 0.5118684945417619,
"ebitMarginTTM": 0.5465854277735466,
"ebitdaMarginTTM": 0.7251840568672252,
"operatingProfitMarginTTM": 0.45785732419395786,
"pretaxProfitMarginTTM": 0.34152069053059153,
"continuousOperationsProfitMarginTTM": 0.2717694846407718,
"netProfitMarginTTM": 0.21832952526021834,
"bottomLineProfitMarginTTM": 0.21077684691546078,
"receivablesTurnoverTTM": 5.890093457943925,
"payablesTurnoverTTM": 1.5663951120162933,
"inventoryTurnoverTTM": 8.974329054842475,
"fixedAssetTurnoverTTM": 0.21876952555504645,
"assetTurnoverTTM": 0.13040023835534809,
"quickRatioTTM": 0.5685583698343173,
"solvencyRatioTTM": 0.07474602605473886,
"cashRatioTTM": 0.10312321462578557,
"priceToEarningsRatioTTM": 31.31761006289309,
"priceToEarningsGrowthRatioTTM": -1.280069304512426,
"forwardPriceToEarningsGrowthRatioTTM": 5.994582690795829,
"priceToBookRatioTTM": 3.7658260079912824,
"priceToSalesRatioTTM": 6.5847654971439455,
"priceToFreeCashFlowRatioTTM": 27.288154963966335,
"priceToOperatingCashFlowRatioTTM": 12.069055878928989,
"debtToAssetsRatioTTM": 0.5115453371735028,
"debtToEquityRatioTTM": 2.2451507446422085,
"debtToCapitalRatioTTM": 0.6918479051701945,
"longTermDebtToCapitalRatioTTM": 0.6787331372823601,
"financialLeverageRatioTTM": 4.3889575009081,
"workingCapitalTurnoverRatioTTM": -4.306683066830669,
"operatingCashFlowRatioTTM": 0.8179394401066463,
"operatingCashFlowSalesRatioTTM": 0.5451891342980452,
"freeCashFlowOperatingCashFlowRatioTTM": 0.44260768335273576,
"debtServiceCoverageRatioTTM": 1.5014539110206455,
"interestCoverageRatioTTM": 2.2327452800990404,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.3553605703317797,
"operatingCashFlowCoverageRatioTTM": 0.13897652445436748,
"capitalExpenditureCoverageRatioTTM": 1.7940685045948204,
"dividendPaidAndCapexCoverageRatioTTM": 1.0181344079649164,
"dividendPayoutRatioTTM": 1.0607558139534883,
"dividendYieldTTM": 0.03469224,
"revenuePerShareTTM": 15.135446685878962,
"netIncomePerShareTTM": 3.304514889529299,
"interestDebtPerShareTTM": 62.47838616714697,
"cashPerShareTTM": 1.0403458213256485,
"bookValuePerShareTTM": 35.694524495677236,
"tangibleBookValuePerShareTTM": 22.972142170989432,
"shareholdersEquityPerShareTTM": 26.445725264169067,
"operatingCashFlowPerShareTTM": 8.251681075888568,
"capexPerShareTTM": 4.599423631123919,
"freeCashFlowPerShareTTM": 3.652257444764649,
"netIncomePerEBTTTM": 0.6392863779966549,
"ebtPerEbitTTM": 0.7459107291377877,
"priceToFairValueTTM": 3.7658260079912824,
"debtToMarketCapTTM": 0.5957518944482796,
"effectiveTaxRateTTM": 0.20423713064486154,
"enterpriseValueMultipleTTM": 14.394850794066164,
"dividendPerShareTTM": 3.455,
"revenue_history": [
{
"date": "2025",
"revenue": 15187613000
}
],
"dcf": {
"symbol": "TRP",
"date": "2026-07-24",
"dcf": -32.733896860410425,
"Stock Price": 70.515
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TRP",
"reportedCurrency": "CAD",
"cik": "0001232384",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:15:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15187613000,
"costOfRevenue": 7589810000,
"grossProfit": 7597803000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 880282000,
"operatingExpenses": 880282000,
"costAndExpenses": 8470092000,
"netInterestIncome": -3186401000,
"interestIncome": 205832000,
"interestExpense": 3392233000,
"depreciationAndAmortization": 2766743000,
"ebitda": 11598539000,
"ebit": 8831796000,
"nonOperatingIncomeExcludingInterest": -2114275000,
"operatingIncome": 6717521000,
"totalOtherIncomeExpensesNet": -1277958000,
"incomeBeforeTax": 5439563000,
"incomeTaxExpense": 1137073000,
"netIncomeFromContinuingOperations": 4302491000,
"netIncomeFromDiscontinuedOperations": -211827000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3516132000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3397229000,
"eps": 3.27,
"epsDiluted": 3.27,
"weightedAverageShsOut": 1040000000,
"weightedAverageShsOutDil": 1040000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TRP",
"reportedCurrency": "CAD",
"cik": "0001232384",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:15:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 260787000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 260787000,
"netReceivables": 3007547000,
"accountsReceivables": 3007547000,
"otherReceivables": 0,
"inventory": 781363000,
"prepaids": 81933000,
"otherCurrentAssets": 2179223000,
"totalCurrentAssets": 6310853000,
"propertyPlantEquipmentNet": 70996096000,
"goodwill": 13005393000,
"intangibleAssets": 80934000,
"goodwillAndIntangibleAssets": 13086327000,
"longTermInvestments": 23738639000,
"taxAssets": 355710000,
"otherNonCurrentAssets": 4166602000,
"totalNonCurrentAssets": 112343373000,
"otherAssets": 0,
"totalAssets": 118654226000,
"totalPayables": 4160607000,
"accountPayables": 3260341000,
"otherPayables": 900266000,
"accruedExpenses": 248797000,
"shortTermDebt": 2803713000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 45963000,
"otherCurrentLiabilities": 2691805000,
"totalCurrentLiabilities": 9950884000,
"longTermDebt": 57774879000,
"capitalLeaseObligationsNonCurrent": 369698000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7670744000,
"otherNonCurrentLiabilities": 6019091000,
"totalNonCurrentLiabilities": 71834412000,
"otherLiabilities": 0,
"capitalLeaseObligations": 369698000,
"totalLiabilities": 81785296000,
"treasuryStock": 0,
"preferredStock": 2253162000,
"commonStock": 30193374000,
"retainedEarnings": -5920172000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 746391000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27272756000,
"totalEquity": 36868930000,
"minorityInterest": 9596173000,
"totalLiabilitiesAndTotalEquity": 118654226000,
"totalInvestments": 23738639000,
"totalDebt": 60948291000,
"netDebt": 60687504000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TRP",
"reportedCurrency": "CAD",
"cik": "0001232384",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:15:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4094000000,
"depreciationAndAmortization": 2769000000,
"deferredIncomeTax": 766000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -503000000,
"accountsReceivables": -332000000,
"inventory": -55000000,
"accountsPayables": 12989405,
"otherWorkingCapital": -129000000,
"otherNonCashItems": 220000000,
"netCashProvidedByOperatingActivities": 7346000000,
"investmentsInPropertyPlantAndEquipment": -5286000000,
"acquisitionsNet": -1051000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -121000000,
"netCashProvidedByInvestingActivities": -6458000000,
"netDebtIssuance": 2829000000,
"longTermNetDebtIssuance": 1953000000,
"shortTermNetDebtIssuance": 876000000,
"netStockIssuance": -396000000,
"netCommonStockIssuance": -146000000,
"commonStockIssuance": 104000000,
"commonStockRepurchased": -250000000,
"netPreferredStockIssuance": -250000000,
"netDividendsPaid": -3621000000,
"commonDividendsPaid": -3507000000,
"preferredDividendsPaid": -114000000,
"otherFinancingActivities": -328000000,
"netCashProvidedByFinancingActivities": -1516000000,
"effectOfForexChangesOnCash": -5000000,
"netChangeInCash": -633000000,
"cashAtEndOfPeriod": 168000000,
"cashAtBeginningOfPeriod": 801000000,
"operatingCashFlow": 7346000000,
"capitalExpenditure": -5286000000,
"freeCashFlow": 2060000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 70.59,
"rsi": 60.62868942074639,
"sma20": 68.46700000000001,
"sma50": 68.59020000000001,
"sma200": 60.703550000000014,
"adx": 12.03597599494398,
"atr": 1.3,
"atr_pct": 1.84,
"high_52w": 70.91,
"low_52w": 29.97,
"structure": {
"ema8": 69.52375716406983,
"ema21": 68.88434220467336,
"ema50": 67.92042296004239,
"ema200": 61.8300276147917,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.5,
"macd": {
"macd": 0.508,
"signal": 0.309,
"histogram": 0.198
},
"bollinger": {
"mid": 68.47,
"upper": 71.14,
"lower": 65.8,
"width_pct": 7.79
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 4.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 8.32,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.46,
"ema21": 80.56999240998854,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 174068531.92000002,
"avg_vol": 2487404
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 43.0
}
}
}
}
Data:
{
"prior_day": {
"high": 70.82,
"low": 70.05,
"close": 70.59,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 70.51,
"R1": 70.98,
"S1": 70.21,
"R2": 71.28,
"S2": 69.74
},
"swing": {
"high_20d": 70.9,
"low_20d": 65,
"high_60d": 71.47,
"low_60d": 63.03
},
"orb": {
"high": 70.61,
"low": 70.05,
"date": "2026-07-24"
},
"vwap": 70.52,
"volume_profile": {
"poc": 68.54,
"vah": 70.2,
"val": 67.55,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 67.83,
"h": 68.3,
"l": 67.26,
"c": 67.7,
"v": 5218024.383028
},
{
"d": "2026-06-22",
"o": 68.06,
"h": 68.91,
"l": 67.43,
"c": 68.43,
"v": 3269525.006054
},
{
"d": "2026-06-23",
"o": 68.14,
"h": 69.51,
"l": 67.91,
"c": 69.41,
"v": 2058819.943216
},
{
"d": "2026-06-24",
"o": 69.02,
"h": 69.385,
"l": 68.4,
"c": 69.36,
"v": 3715066.08344
},
{
"d": "2026-06-25",
"o": 69.14,
"h": 70.57,
"l": 69.14,
"c": 70.19,
"v": 2432891.306824
},
{
"d": "2026-06-26",
"o": 70.11,
"h": 70.22,
"l": 69.18,
"c": 69.65,
"v": 2461755.610025
},
{
"d": "2026-06-29",
"o": 69.65,
"h": 69.82,
"l": 68.115,
"c": 68.5,
"v": 2847762.61608
},
{
"d": "2026-06-30",
"o": 67.86,
"h": 68,
"l": 66.135,
"c": 66.29,
"v": 4119512.962561
},
{
"d": "2026-07-01",
"o": 65.84,
"h": 66.38,
"l": 65,
"c": 65.62,
"v": 1339831.469724
},
{
"d": "2026-07-02",
"o": 66,
"h": 67.115,
"l": 65.41,
"c": 66.47,
"v": 2486800.956956
},
{
"d": "2026-07-06",
"o": 66.43,
"h": 68,
"l": 66.16,
"c": 66.95,
"v": 2507868.599168
},
{
"d": "2026-07-07",
"o": 67.23,
"h": 69.06,
"l": 67.23,
"c": 68.8,
"v": 2636960.590313
},
{
"d": "2026-07-08",
"o": 69.04,
"h": 69.32,
"l": 68.51,
"c": 68.98,
"v": 1589092.000847
},
{
"d": "2026-07-09",
"o": 69.01,
"h": 69.01,
"l": 67.81,
"c": 67.96,
"v": 3843921.919261
},
{
"d": "2026-07-10",
"o": 68.3,
"h": 68.48,
"l": 67.01,
"c": 67.33,
"v": 3079252.241128
},
{
"d": "2026-07-13",
"o": 67.82,
"h": 68.23,
"l": 67.375,
"c": 67.94,
"v": 3167332.253853
},
{
"d": "2026-07-14",
"o": 68.5,
"h": 68.99,
"l": 68.31,
"c": 68.53,
"v": 2712385.996282
},
{
"d": "2026-07-15",
"o": 68.69,
"h": 69.81,
"l": 68.38,
"c": 69.08,
"v": 3439302.302507
},
{
"d": "2026-07-16",
"o": 69.12,
"h": 70.08,
"l": 68.47,
"c": 69.9,
"v": 2817089.781732
},
{
"d": "2026-07-17",
"o": 70.74,
"h": 70.9,
"l": 69.3,
"c": 69.76,
"v": 2561825.149679
},
{
"d": "2026-07-20",
"o": 69.79,
"h": 70.2343,
"l": 68.45,
"c": 68.49,
"v": 1783887.168868
},
{
"d": "2026-07-21",
"o": 68.77,
"h": 68.87,
"l": 67.68,
"c": 68.67,
"v": 3277902.930229
},
{
"d": "2026-07-22",
"o": 69.12,
"h": 69.98,
"l": 69.12,
"c": 69.85,
"v": 2814800.090385
},
{
"d": "2026-07-23",
"o": 69.95,
"h": 70.215,
"l": 69.27,
"c": 69.98,
"v": 3138714.586593
},
{
"d": "2026-07-24",
"o": 70.15,
"h": 70.82,
"l": 70.05,
"c": 70.59,
"v": 1354638.117276
}
]
}
Data:
{
"estimates": [
{
"symbol": "TRP",
"date": "2030-12-31",
"revenueLow": 18224201255,
"revenueHigh": 19892200466,
"revenueAvg": 18905462456,
"ebitdaLow": 11507906055,
"ebitdaHigh": 12561185590,
"ebitdaAvg": 11938097194,
"ebitLow": 7890997677,
"ebitHigh": 8613233879,
"ebitAvg": 8185980732,
"netIncomeLow": 4768753604,
"netIncomeHigh": 5342594405,
"netIncomeAvg": 5003128004,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.8107,
"epsHigh": 5.13711,
"epsLow": 4.58534,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "TRP",
"date": "2029-12-31",
"revenueLow": 17684149307,
"revenueHigh": 19302719398,
"revenueAvg": 18345222164,
"ebitdaLow": 11166883313,
"ebitdaHigh": 12188950195,
"ebitdaAvg": 11584326263,
"ebitLow": 7657157598,
"ebitHigh": 8357991212,
"ebitAvg": 7943399190,
"netIncomeLow": 4376351204,
"netIncomeHigh": 4902976004,
"netIncomeAvg": 4591444004,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.41485,
"epsHigh": 4.7144,
"epsLow": 4.20803,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "TRP",
"date": "2028-12-31",
"revenueLow": 16688170526,
"revenueHigh": 19027895447,
"revenueAvg": 17392966775,
"ebitdaLow": 10537959714,
"ebitdaHigh": 12015409080,
"ebitdaAvg": 10983012362,
"ebitLow": 7225903238,
"ebitHigh": 8238993670,
"ebitAvg": 7531076863,
"netIncomeLow": 3997437603,
"netIncomeHigh": 4927717604,
"netIncomeAvg": 4462577603.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.0806,
"epsHigh": 4.73819,
"epsLow": 3.84369,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "TRP",
"date": "2027-12-31",
"revenueLow": 16605710866,
"revenueHigh": 16996433474,
"revenueAvg": 16745254655,
"ebitdaLow": 10485889502,
"ebitdaHigh": 10732616313,
"ebitdaAvg": 10574006221,
"ebitLow": 7190198574,
"ebitHigh": 7359379717,
"ebitAvg": 7250620411,
"netIncomeLow": 3664918403,
"netIncomeHigh": 5021785604,
"netIncomeAvg": 4343352003.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.88712,
"epsHigh": 4.82864,
"epsLow": 3.52396,
"numAnalystsRevenue": 8,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "TRP",
"targetHigh": 62,
"targetLow": 62,
"targetConsensus": 62,
"targetMedian": 62
},
"ratings": {
"symbol": "TRP",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TRP",
"date": "2026-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2026-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2026-02-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2026-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2026-02-17",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "TC Energy Corporation $TRP Shares Bought by Bank of Nova Scotia",
"url": "https://www.defenseworld.net/2026/07/24/tc-energy-corporation-trp-shares-bought-by-bank-of-nova-scotia.html",
"source": "Defense World",
"date": "2026-07-24 04:03:54",
"summary": "Bank of Nova Scotia lifted its holdings in TC Energy Corporation (NYSE: TRP) (TSE: TRP) by 8.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,380,992 shar"
},
{
"title": "Why TC Energy (TRP) Could Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/2959575/why-tc-energy-trp-could-beat-earnings-estimates-again?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2959575",
"source": "Zacks Investment Research",
"date": "2026-07-23 13:10:22",
"summary": "TC Energy (TRP) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "TC Energy (TRP) Expected to Beat Earnings Estimates: Can the Stock Move Higher?",
"url": "https://www.zacks.com/stock/news/2959313/tc-energy-trp-expected-to-beat-earnings-estimates-can-the-stock-move-higher?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2959313",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:01:29",
"summary": "TC Energy (TRP) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now",
"url": "https://www.zacks.com/stock/news/2958919/why-investors-need-to-take-advantage-of-these-2-oils-and-energy-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2958919",
"source": "Zacks Investment Research",
"date": "2026-07-23 09:56:37",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP."
},
{
"title": "Allspring Global Investments Holdings LLC Decreases Stake in TC Energy Corporation $TRP",
"url": "https://www.defenseworld.net/2026/07/23/allspring-global-investments-holdings-llc-decreases-stake-in-tc-energy-corporation-trp.html",
"source": "Defense World",
"date": "2026-07-23 03:40:02",
"summary": "Allspring Global Investments Holdings LLC lowered its position in shares of TC Energy Corporation (NYSE: TRP) (TSE: TRP) by 30.9% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional invest"
},
{
"title": "Is MLPX or XLE the Superior Energy ETF For Investors in 2026?",
"url": "https://finance.yahoo.com/energy/articles/mlpx-xle-superior-energy-etf-190401113.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T19:04:01Z",
"summary": "Choosing between Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) and State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) involves weighing the income-rich midstream infrastructure sector against the broader energy giants of the S&P 500.\n\nInvestors seeking energy ex"
},
{
"title": "Which Is the Better Energy ETF, State Street's XLE or Global X's MLPX?",
"url": "https://finance.yahoo.com/energy/articles/better-energy-etf-state-streets-201801579.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T20:18:01Z",
"summary": "The State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) and Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) are popular choices for energy sector exposure, but they offer distinct investment strategies. While XLE focuses on large-cap energy companies within the S&P"
},
{
"title": "TC Energy to host second quarter 2026 conference call on July 30",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3325236/0/en/TC-Energy-to-host-second-quarter-2026-conference-call-on-July-30.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-09T21:00:00Z",
"summary": "TC Energy Corporation will hold a teleconference on July 30, 2026, to discuss its second quarter 2026 financial results. The company's President and CEO Fran\u00e7ois Poirier and CFO Sean O'Donnell will lead the discussion with members of the executive leadership team. The call will b"
},
{
"title": "Vanguard Energy vs Global X MLP & Energy Infrastructure: Which ETF Is Delivering Profits From Rising Energy Costs?",
"url": "https://finance.yahoo.com/energy/articles/vanguard-energy-vs-global-x-184333245.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T18:43:33Z",
"summary": "Energy prices are much higher in 2026. That's good news for some investors. The Vanguard Energy ETF (NYSEMKT:VDE) and Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) offer different ways to play the energy cycle, with VDE tracking diversified giants and MLPX focusing on"
},
{
"title": "Which Energy ETF Stands Out, the Global X MLPX or the First Trust EMLP?",
"url": "https://finance.yahoo.com/energy/articles/energy-etf-stands-global-x-134301358.html",
"source": "Yahoo! Finance",
"date": "2026-07-05T13:43:01Z",
"summary": "The Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) offers low-cost, pure-play energy exposure, while the First Trust North American Energy Infrastructure Fund (NYSEMKT:EMLP) provides a diversified utility-heavy strategy with an environmental, social, and governance (ES"
},
{
"title": "7-14% Yields: My Top High-Yielding Fund Picks For H2 2026",
"url": "https://seekingalpha.com/article/4919787-7-14-percent-yields-my-top-high-yielding-fund-picks-h2-2026",
"source": "Seeking Alpha",
"date": "2026-07-04 07:05:00",
"summary": "There are several macro trends that I have high conviction in. However, there are also several sectors that are positioned to benefit immensely from these macro trends that the market has recently sold off. I detail why I am bullish on these sectors and some high-yielding funds t"
},
{
"title": "Tower Resources, Buccaneer Energy, Light Science, Eco Buildings, Frontier IP, ImmuPharma",
"url": "https://finance.yahoo.com/video/tower-resources-buccaneer-energy-light-085239009.html",
"source": "Yahoo! Finance",
"date": "2026-06-24T08:52:39Z",
"summary": "Tower Resources (AIM:TRP) has raised \u00a3400,000 to bolster working capital while it waits on government approvals in Namibia and Cameroon. The company says both farm-out deals could complete as early as July.\n\nBuccaneer Energy (AIM:BUCE) says its proved reserves rose 18% in an inde"
},
{
"title": "Enbridge Vs. TC Energy Vs.",
"url": "https://seekingalpha.com/article/4914316-enbridge-vs-tc-energy-vs-pembina-pipeline-how-i-rank-canadas-3-pipeline-giants",
"source": "Seeking Alpha",
"date": "2026-06-11 14:10:00",
"summary": "Pembina has the best balance sheet of the group. Debt to EBITDA sits at 3.90, well below its peers. TC Energy's management guidance for 6% EBITDA growth through 2028 and 3%-5% dividend growth going forward. On dividends, ENB just raised its payout by 3% in early 2026. That is the"
},
{
"title": "Master Limited Partnership ETFs: AMLP vs. MLPX Faceoff on Fees, Returns, and Yield",
"url": "https://www.fool.com/coverage/etfs/2026/06/08/master-limited-partnership-etfs-amlp-vs-mlpx-faceoff-on-fees-returns-and-yield/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-08T14:11:46Z",
"summary": "AMLP and MLPX are two energy infrastructure ETFs with different trade-offs. AMLP offers a higher 7.6% dividend yield but charges a 1.01% expense ratio, while MLPX provides lower costs at 0.45% and better 5-year returns despite a lower 4.2% yield. MLPX holds 29 positions for broad"
},
{
"title": "Energy ETFs: MLPX Delivers More Income, Lower Fees",
"url": "https://www.fool.com/coverage/etfs/2026/06/03/energy-etfs-mlpx-delivers-more-income-lower-fees/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-03T15:07:39Z",
"summary": "A comparison of two energy sector ETFs reveals distinct investment strategies: MLPX (Global X - MLP & Energy Infrastructure ETF) offers higher dividend yield (4.13%) and lower fees (0.45%), making it ideal for income-focused investors, while NLR (VanEck Uranium and Nuclear ETF) h"
},
{
"title": "Energy Cycle Upside or Midstream Income? XOP vs. MLPX",
"url": "https://www.fool.com/coverage/etfs/2026/06/02/energy-cycle-upside-or-midstream-income-xop-vs-mlpx/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-02T20:20:35Z",
"summary": "The article compares two energy ETFs: XOP (State Street SPDR S&P Oil & Gas Exploration & Production ETF) and MLPX (Global X MLP & Energy Infrastructure ETF). XOP focuses on upstream exploration and production companies with higher growth potential tied to commodity prices, while "
},
{
"title": "Midstream: Robust Gas Backlogs Drive Growth Visibility",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/midstream-robust-gas-backlogs-drive-growth-visibility/",
"source": "ETF Trends",
"date": "2026-06-02 07:22:04",
"summary": "North American natural gas demand is poised for a historic increase driven by growth in liquefied natural gas (LNG) exports and the demand for power, which includes data centers. This backdrop is driving unprecedented opportunities for natural gas-focused midstream companies."
},
{
"title": "Sentier Transcanadien c\u00e9l\u00e8bre ses b\u00e9n\u00e9voles \u00e0 l\u2019approche de la Journ\u00e9e internationale des sentiers",
"url": "https://www.globenewswire.com/news-release/2026/06/01/3304616/0/fr/Sentier-Transcanadien-c%C3%A9l%C3%A8bre-ses-b%C3%A9n%C3%A9voles-%C3%A0-l-approche-de-la-Journ%C3%A9e-internationale-des-sentiers.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-01T17:00:00Z",
"summary": "Trans Canada Trail's La grande corv\u00e9e program has distributed $303,200 in funding to 119 community projects across Canada in its seventh year. The program supports volunteer-led trail maintenance, repair, tree planting, and volunteer recognition initiatives. The funding was suppo"
},
{
"title": "This Under-the-Radar Nuclear Energy Stock Could Be Your Ticket to Big Gains",
"url": "https://www.fool.com/investing/2026/05/12/this-under-the-radar-nuclear-energy-stock-could-be/",
"source": "Fool - Investing News",
"date": "2026-05-12 11:45:00",
"summary": "TC Energy is already making money from the nuclear energy market."
},
{
"title": "TC Energy announces 2026 annual meeting Board of Directors election results",
"url": "https://www.globenewswire.com/news-release/2026/05/07/3290688/0/en/TC-Energy-announces-2026-annual-meeting-Board-of-Directors-election-results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-07T21:00:00Z",
"summary": "TC Energy Corporation held its 2026 annual shareholder meeting on May 7, 2026, successfully electing all 13 director nominees by ballot vote. The election results show strong shareholder support, with all nominees receiving approval ranging from 97.41% to 99.21% of votes cast. Th"
},
{
"title": "TC Energy Corporation (TRP:CA) Shareholder/Analyst Call Transcript",
"url": "https://seekingalpha.com/article/4900522-tc-energy-corporation-trp-ca-shareholder-analyst-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-07 16:01:18",
"summary": "TC Energy Corporation (TRP:CA) Shareholder/Analyst Call Transcript"
},
{
"title": "TC Energy's Q1 Earnings Surpass Estimates, Revenues Miss",
"url": "https://www.zacks.com/stock/news/2917369/tc-energy-s-q1-earnings-surpass-estimates-revenues-miss?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2917369",
"source": "Zacks Investment Research",
"date": "2026-05-07 13:06:09",
"summary": "TRP beats Q1 earnings estimates, boosts dividend and posts strong segment growth, even as revenues miss expectations and outlook stays intact."
},
{
"title": "Prediction: Energy Transfer Will Hit $25 in 2026",
"url": "https://www.fool.com/investing/2026/05/01/prediction-energy-transfer-will-hit-25-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-01T08:15:00Z",
"summary": "Energy Transfer is predicted to reach $25 per unit in 2026, up 25% from current levels of ~$20. The rally is expected to be driven by higher oil prices boosting volumes across liquids pipelines and marine terminals, potential partnership for Lake Charles LNG development, and valu"
},
{
"title": "Tower Resources grants 1.54 billion restricted shares to staff By Investing.com",
"url": "https://www.investing.com/news/company-news/tower-resources-grants-154-billion-restricted-shares-to-staff-93CH-4764288",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "LONDON - Tower Resources plc (AIM:TRP) awarded 1.54 billion restricted shares to directors, employees and consultants under its Long Term Incentive Plan, according to a press release statement.\n\nThe company granted the restricted shares on Thursday, with a vesting period ending o"
},
{
"title": "Tower Resources raises \u00a3400k, awaits farmout approvals By Investing.com",
"url": "https://www.investing.com/news/company-news/tower-resources-raises-400k-awaits-farmout-approvals-93CH-4757447",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "LONDON - Tower Resources plc (AIM:TRP) announced today a subscription to raise \u00a3400,000 through the issuance of 2.5 billion ordinary shares at 0.016p per share, representing a 6% discount to the closing bid price on Monday.\n\nThe company provided an update on pending farmout trans"
}
]
Data:
[
{
"symbol": "TRP",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 0.59,
"revenueActual": null,
"revenueEstimated": 2772156000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "TRP",
"date": "2026-05-01",
"epsActual": 0.72,
"epsEstimated": 0.7,
"revenueActual": 2042119000,
"revenueEstimated": 2208721000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "TRP",
"date": "2026-02-13",
"epsActual": 0.7,
"epsEstimated": 0.65,
"revenueActual": 2227791000,
"revenueEstimated": 2964169000,
"lastUpdated": "2026-05-13"
},
{
"symbol": "TRP",
"date": "2025-11-06",
"epsActual": 0.56,
"epsEstimated": 0.56,
"revenueActual": 2655693920,
"revenueEstimated": 2937644156,
"lastUpdated": "2026-02-06"
},
{
"symbol": "TRP",
"date": "2025-07-31",
"epsActual": 0.59,
"epsEstimated": 0.56,
"revenueActual": 2748021120,
"revenueEstimated": 1880650544,
"lastUpdated": "2025-10-31"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TRP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TRP",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 476,
"price": 63.14
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 225,
"price": 63.68
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 39,
"price": 64.18
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 170,
"price": 62.96
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 9234,
"price": 69.31
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 19050,
"price": 68.5
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"TRP\"",
"message": "No data returned for search-insider-trades with symbol=\"TRP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-18",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-17",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-07",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2018-10-02",
"transactionDate": "2018-09-18",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/38b95ec7-d871-407d-957e-724e5cefead0/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2017-12-06",
"transactionDate": "2017-09-01",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e0d89ca5-da6d-49f5-b191-07000462306e/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2017-10-02",
"transactionDate": "2017-09-01",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b9b478b7-7080-4453-be93-9b82f6e4a88f/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2017-03-31",
"transactionDate": "2017-03-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cc11c936-268c-480d-aea9-c552517017b7/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2017-03-31",
"transactionDate": "2017-03-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cc11c936-268c-480d-aea9-c552517017b7/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "TC Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-04-09",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "TC Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "TRP",
"senateID": "L000557",
"disclosureDate": "2020-01-31",
"transactionDate": "2019-12-18",
"firstName": "John B.",
"lastName": "Larson",
"office": "John B. Larson",
"district": "CT01",
"owner": "",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013919.pdf"
}
],
"dark_pool": [
{
"ticker": "TRP",
"executed_at": "2026-07-24T21:15:59.055000Z",
"size": 163900.0,
"price": 70.59,
"premium": 11569701.0,
"volume": 163900.0,
"trade_code": " "
},
{
"ticker": "TRP",
"executed_at": "2026-07-24T20:56:07.861000Z",
"size": 13841.0,
"price": 70.59,
"premium": 977036.1900000001,
"volume": 13841.0,
"trade_code": " "
},
{
"ticker": "TRP",
"executed_at": "2026-07-24T20:00:26.213000Z",
"size": 4043.0,
"price": 70.59,
"premium": 285395.37,
"volume": 4043.0,
"trade_code": " "
},
{
"ticker": "TRP",
"executed_at": "2026-07-24T20:00:27.385000Z",
"size": 1124.0,
"price": 70.59,
"premium": 79343.16,
"volume": 1124.0,
"trade_code": " "
},
{
"ticker": "TRP",
"executed_at": "2026-07-24T20:00:02.485000Z",
"size": 523.0,
"price": 70.59,
"premium": 36918.57,
"volume": 523.0,
"trade_code": " "
},
{
"ticker": "TRP",
"executed_at": "2026-07-24T20:00:02.478000Z",
"size": 222.0,
"price": 70.59,
"premium": 15670.980000000001,
"volume": 222.0,
"trade_code": " "
},
{
"ticker": "TRP",
"executed_at": "2026-07-24T20:00:26.222000Z",
"size": 200.0,
"price": 70.59,
"premium": 14118.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TRP",
"executed_at": "2026-07-24T20:00:02.483000Z",
"size": 200.0,
"price": 70.59,
"premium": 14118.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TRP",
"date": "20260724",
"ats_volume": 0,
"total_volume": 255057,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TRP",
"days": [
{
"date": "2026-07-24",
"close": 70.59,
"vwap": 70.55,
"volume": 1354638,
"vwap_discount_pct": -0.05
},
{
"date": "2026-07-23",
"close": 69.98,
"vwap": 69.93,
"volume": 3138714,
"vwap_discount_pct": -0.07
},
{
"date": "2026-07-22",
"close": 69.85,
"vwap": 69.76,
"volume": 2814800,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-21",
"close": 68.67,
"vwap": 68.57,
"volume": 3277902,
"vwap_discount_pct": -0.15
},
{
"date": "2026-07-20",
"close": 68.49,
"vwap": 68.81,
"volume": 1783887,
"vwap_discount_pct": 0.47
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TRP",
"net_call_premium": "-5908.00",
"net_put_premium": "4973.00",
"call_premium": "9742.00",
"put_premium": "20197.00",
"bullish_premium": "4364.00",
"bearish_premium": "15245.00",
"put_call_ratio": "1.3773584905660377",
"iv_rank": "43.3032",
"implied_move_perc": "0.040000",
"gex_ratio": "0.12922303954015504139",
"gex_net_change": "-371.8741",
"gex_call_delta": "442329.6724",
"gex_put_delta": "-47085.9228",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "TRP",
"expires": "2026-11-20",
"open_interest": 15,
"option_type": "put",
"delta": -0.450984938668869,
"ask_volume": 11,
"last_price": "3.10",
"implied_volatility": "0.2375817608695618",
"gamma": 0.042386550265118,
"avg_price": "3.1000000000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "3.90",
"strike": "70",
"option_symbol": "TRP261120P00070000",
"total_premium": "15500.00",
"iv": 0.231902331644862,
"volume": 50,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "TRP",
"expires": "2026-09-18",
"open_interest": 262,
"option_type": "call",
"delta": 0.409232491424431,
"ask_volume": 6,
"last_price": "1.80",
"implied_volatility": "0.2229258964948046",
"gamma": 0.0564961336844907,
"avg_price": "1.8600000000000000000000000000",
"bid_volume": 35,
"nbbo_ask": "2.30",
"strike": "72.5",
"option_symbol": "TRP260918C00072500",
"total_premium": "8370.00",
"iv": 0.248852822586946,
"volume": 45,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "TRP",
"expires": "2026-09-18",
"open_interest": 24,
"option_type": "put",
"delta": -0.448156587075869,
"ask_volume": 19,
"last_price": "2.30",
"implied_volatility": "0.2505544414653318",
"gamma": 0.0646443248610884,
"avg_price": "2.3000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "70",
"option_symbol": "TRP260918P00070000",
"total_premium": "4370.00",
"iv": 0.221492355262557,
"volume": 19,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "TRP",
"expires": "2026-08-21",
"open_interest": 819,
"option_type": "call",
"delta": 0.343211131839547,
"ask_volume": 0,
"last_price": "0.99",
"implied_volatility": "0.2200954332744965",
"gamma": 0.0835616923928185,
"avg_price": "0.9960000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "3.00",
"strike": "72.5",
"option_symbol": "TRP260821C00072500",
"total_premium": "498.00",
"iv": 0.225171210088141,
"volume": 5,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "TRP",
"expires": "2026-08-21",
"open_interest": 118,
"option_type": "put",
"delta": -0.24953384520436,
"ask_volume": 0,
"last_price": "0.72",
"implied_volatility": "0.2510313267470543",
"gamma": 0.0650884726932334,
"avg_price": "0.72",
"bid_volume": 2,
"nbbo_ask": "1.30",
"strike": "67.5",
"option_symbol": "TRP260821P00067500",
"total_premium": "144.00",
"iv": 0.249568267094217,
"volume": 2,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "TRP",
"expires": "2026-08-21",
"open_interest": 424,
"option_type": "call",
"delta": 0.565767302696742,
"ask_volume": 0,
"last_price": "2.05",
"implied_volatility": "0.224974531591643",
"gamma": 0.102332242832103,
"avg_price": "2.05",
"bid_volume": 1,
"nbbo_ask": "2.55",
"strike": "70",
"option_symbol": "TRP260821C00070000",
"total_premium": "205.00",
"iv": 0.196839600381133,
"volume": 1,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "TRP",
"expires": "2026-11-20",
"open_interest": 87,
"option_type": "call",
"delta": 0.550235020671532,
"ask_volume": 1,
"last_price": "3.87",
"implied_volatility": "0.1880827098112515",
"gamma": 0.0437316357268978,
"avg_price": "3.87",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "70",
"option_symbol": "TRP261120C00070000",
"total_premium": "387.00",
"iv": 0.224589618535381,
"volume": 1,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "TRP",
"expires": "2026-08-21",
"open_interest": 55,
"option_type": "put",
"delta": -0.436204492047779,
"ask_volume": 0,
"last_price": "1.40",
"implied_volatility": "0.2348954611436525",
"gamma": 0.0977432646256725,
"avg_price": "1.40",
"bid_volume": 1,
"nbbo_ask": "1.75",
"strike": "70",
"option_symbol": "TRP260821P00070000",
"total_premium": "140.00",
"iv": 0.206186086744993,
"volume": 1,
"nbbo_bid": "0.95"
}
],
"oi_changes": {
"net_call_oi_change": 18,
"net_put_oi_change": 0,
"top": [
{
"strike": "72.5",
"oi_change": 10,
"type": "call"
},
{
"strike": "70",
"oi_change": 3,
"type": "call"
},
{
"strike": "75",
"oi_change": 2,
"type": "call"
},
{
"strike": "72.5",
"oi_change": 2,
"type": "call"
},
{
"strike": "62.5",
"oi_change": 1,
"type": "call"
}
]
}
}
Data:
{
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
}
Data:
{
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 98
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 93
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 90
},
{
"name": "Gap Fill",
"count": 30,
"pct": 71
},
{
"name": "Open Retracement",
"count": 25,
"pct": 60
},
{
"name": "Darvas Box",
"count": 20,
"pct": 48
},
{
"name": "Power Hour",
"count": 6,
"pct": 14
},
{
"name": "High Vol Open",
"count": 6,
"pct": 14
}
]
}