{
"price": {
"symbol": "TRP",
"name": "TC Energy Corporation",
"price": 70.59,
"changePercentage": 0.87168,
"change": 0.61,
"volume": 1009330,
"dayLow": 70.05,
"dayHigh": 70.81,
"yearHigh": 71.47,
"yearLow": 46.61,
"marketCap": 73538323283,
"priceAvg50": 68.5902,
"priceAvg200": 60.70355,
"exchange": "NYSE",
"open": 70.1,
"previousClose": 69.98,
"timestamp": 1784923202
},
"company": {
"symbol": "TRP",
"price": 69.98,
"marketCap": 72902845493,
"beta": 0.977,
"lastDividend": 2.4779,
"range": "46.61-71.47",
"change": 0.13,
"changePercentage": 0.18611,
"volume": 3102274,
"averageVolume": 2487404,
"companyName": "TC Energy Corporation",
"currency": "USD",
"cik": "0001232384",
"isin": "CA87807B1076",
"cusip": "87807B107",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.tcenergy.com",
"description": "TC Energy Corporation (TRP), headquartered in Calgary, Canada, is a significant North American energy infrastructure enterprise, established in 1951. Its extensive operations are strategically divided into five key business units: Canadian Natural Gas Pipelines, U.S. Natural Gas Pipelines, Mexican Natural Gas Pipelines, Liquids Pipelines, and Power & Storage. The company is responsible for constructing and managing a vast natural gas pipeline network, which stretches for 93,300 kilometers. This critical infrastructure facilitates the movement of natural gas from production basins to a variety of destinations, including local utility providers, electricity generating facilities, industrial sites, interconnected pipelines, liquefied natural gas (LNG) export terminals, and other commercial clients. Additionally, TC Energy operates regulated natural gas storage facilities with a total working gas capacity of 535 billion cubic feet, alongside approximately 118 billion cubic feet of non-regulated natural gas storage capacity located solely within Alberta. Furthermore, TC Energy oversees a liquids pipeline system spanning roughly 4,900 kilometers. This system efficiently transports crude oil from Alberta's supply regions to major refining centers across Illinois, Oklahoma, Texas, and the U.S. Gulf Coast. Its asset portfolio also includes ownership or interests in seven power generation facilities. These plants, situated in Alberta, Ontario, Québec, and New Brunswick, have a combined output of approximately 4,300 megawatts and are fueled by natural gas and nuclear energy sources. The organization was previously known as TransCanada Corporation until it officially rebranded to TC Energy Corporation in May 2019.",
"ceo": "Francois Lionel Poirier",
"sector": "Energy",
"country": "CA",
"fullTimeEmployees": "6574",
"phone": "14039202000",
"address": "450 - 1 Street SW",
"city": "Calgary",
"state": "AB",
"zip": "T2P 5H1",
"image": "https://images.financialmodelingprep.com/symbol/TRP.png",
"ipoDate": "1982-09-20",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-07-10",
"accession": "0001232384-26-000041",
"description": "TCE FORM 6-K DATED JULY 9, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000041/form6k_tcenewsreleasedated.htm"
},
{
"form": "11-K",
"date": "2026-06-18",
"accession": "0001232384-26-000038",
"description": "11-K",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000038/trp-20260618.htm"
},
{
"form": "6-K",
"date": "2026-05-07",
"accession": "0001232384-26-000032",
"description": "TCE FORM 6-K DATED MAY 7, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000032/form6ktce_bodelectionresul.htm"
},
{
"form": "6-K",
"date": "2026-05-01",
"accession": "0001232384-26-000029",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000029/trp-03312026x6xk.htm"
},
{
"form": "6-K",
"date": "2026-04-13",
"accession": "0001232384-26-000025",
"description": "TCE FORM 6-K DATED APRIL 10,. 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000025/a04102026-tcenergytoissu.htm"
},
{
"form": "6-K",
"date": "2026-03-20",
"accession": "0001232384-26-000024",
"description": "TCE FORM 6-K DATED MARCH 20, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000024/form6-kxfopandnanoticesx20.htm"
},
{
"form": "6-K",
"date": "2026-03-20",
"accession": "0001232384-26-000023",
"description": "TCE_TCPL JOINT FORM 6-K DATED MARCH 20, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000023/form6-k2026micx2026x03x20.htm"
},
{
"form": "6-K",
"date": "2026-03-10",
"accession": "0001232384-26-000018",
"description": "TCE FORM 6-K DATED MARCH 10, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000018/form6ktcenomrd-2026x03x10.htm"
},
{
"form": "6-K",
"date": "2026-02-13",
"accession": "0001232384-26-000016",
"description": "TCE FORM 6-K DATED FEBRUARY 13, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000016/form6k_tcenewsreleasedated.htm"
},
{
"form": "40-F",
"date": "2026-02-13",
"accession": "0001232384-26-000015",
"description": "40-F",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000015/trp-20251231.htm"
},
{
"form": "6-K",
"date": "2026-02-13",
"accession": "0001232384-26-000014",
"description": "TCE FORM 6-K DATED FEBRUARY 13, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000014/trp-12312025x6xknewsrelease.htm"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-02-12",
"accession": "0000927971-26-000029",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000092797126000029/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-01-30",
"accession": "0000886982-26-000023",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000088698226000023/xslSCHEDULE_13G_X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-01-26",
"accession": "0001232384-26-000005",
"description": "TCE FORM 6-K DATED JANUARY 23, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000005/form6k_tcenewsreleasedated.htm"
},
{
"form": "6-K",
"date": "2026-01-23",
"accession": "0001232384-26-000003",
"description": "TCE FORM 6-K DATED JANUARY 22, 2026",
"url": "https://www.sec.gov/Archives/edgar/data/1232384/000123238426000003/form6-knewsreleasedatedjan.htm"
}
]
},
"volume": {
"volume": 1009330,
"avgVolume": 2487404,
"short_ratio": [
{
"symbol": "TRP",
"file_date": "2026-07-24",
"date": "20260724",
"short_volume": 107427,
"short_exempt_volume": 27,
"total_volume": 255057,
"short_volume_ratio": 0.4212,
"signal": "Bullish"
}
]
},
"market_env": {
"vix": 17.05,
"sp500": 7498.96,
"fed_funds": 3.64,
"yield_curve_10y2y": 0.36,
"hy_spread": 2.69,
"treasury": {
"date": "2026-07-24",
"month1": 3.8,
"month2": 3.95,
"month3": 3.96,
"month6": 4.08,
"year1": 4.14,
"year2": 4.33,
"year3": 4.36,
"year5": 4.43,
"year7": 4.55,
"year10": 4.69,
"year20": 5.18,
"year30": 5.16
},
"events": []
},
"patterns": {
"days": 42,
"patterns": [
{
"name": "VWAP Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 70.15,
"h": 70.33,
"l": 70.05,
"c": 70.33
},
{
"t": 1784900100,
"o": 70.32,
"h": 70.54,
"l": 70.29,
"c": 70.53
},
{
"t": 1784900400,
"o": 70.5,
"h": 70.61,
"l": 70.4769,
"c": 70.595
},
{
"t": 1784900700,
"o": 70.57,
"h": 70.635,
"l": 70.54,
"c": 70.55
},
{
"t": 1784901000,
"o": 70.59,
"h": 70.705,
"l": 70.56,
"c": 70.67
},
{
"t": 1784901300,
"o": 70.655,
"h": 70.655,
"l": 70.56,
"c": 70.6
},
{
"t": 1784901600,
"o": 70.6,
"h": 70.73,
"l": 70.6,
"c": 70.67
},
{
"t": 1784901900,
"o": 70.64,
"h": 70.64,
"l": 70.52,
"c": 70.57
},
{
"t": 1784902200,
"o": 70.58,
"h": 70.68,
"l": 70.575,
"c": 70.63
},
{
"t": 1784902500,
"o": 70.645,
"h": 70.75,
"l": 70.645,
"c": 70.67
},
{
"t": 1784902800,
"o": 70.64,
"h": 70.665,
"l": 70.56,
"c": 70.665
},
{
"t": 1784903100,
"o": 70.66,
"h": 70.66,
"l": 70.54,
"c": 70.56
},
{
"t": 1784903400,
"o": 70.62,
"h": 70.77,
"l": 70.6046,
"c": 70.74
},
{
"t": 1784903700,
"o": 70.76,
"h": 70.79,
"l": 70.71,
"c": 70.7886
},
{
"t": 1784904000,
"o": 70.8,
"h": 70.82,
"l": 70.725,
"c": 70.73
},
{
"t": 1784904300,
"o": 70.72,
"h": 70.77,
"l": 70.68,
"c": 70.74
},
{
"t": 1784904600,
"o": 70.725,
"h": 70.76,
"l": 70.65,
"c": 70.72
},
{
"t": 1784904900,
"o": 70.72,
"h": 70.72,
"l": 70.55,
"c": 70.57
},
{
"t": 1784905200,
"o": 70.58,
"h": 70.71,
"l": 70.58,
"c": 70.7
},
{
"t": 1784905500,
"o": 70.685,
"h": 70.74,
"l": 70.65,
"c": 70.65
},
{
"t": 1784905800,
"o": 70.645,
"h": 70.655,
"l": 70.4,
"c": 70.4
},
{
"t": 1784906100,
"o": 70.39,
"h": 70.42,
"l": 70.24,
"c": 70.345
},
{
"t": 1784906400,
"o": 70.33,
"h": 70.37,
"l": 70.24,
"c": 70.25
},
{
"t": 1784906700,
"o": 70.26,
"h": 70.27,
"l": 70.14,
"c": 70.245
},
{
"t": 1784907000,
"o": 70.22,
"h": 70.33,
"l": 70.2,
"c": 70.3
},
{
"t": 1784907300,
"o": 70.3,
"h": 70.3,
"l": 70.25,
"c": 70.28
},
{
"t": 1784907600,
"o": 70.265,
"h": 70.29,
"l": 70.22,
"c": 70.29
},
{
"t": 1784907900,
"o": 70.34,
"h": 70.45,
"l": 70.34,
"c": 70.37
},
{
"t": 1784908200,
"o": 70.35,
"h": 70.42,
"l": 70.32,
"c": 70.41
},
{
"t": 1784908500,
"o": 70.455,
"h": 70.455,
"l": 70.36,
"c": 70.4
},
{
"t": 1784908800,
"o": 70.39,
"h": 70.4,
"l": 70.35,
"c": 70.35
},
{
"t": 1784909100,
"o": 70.37,
"h": 70.39,
"l": 70.31,
"c": 70.37
},
{
"t": 1784909400,
"o": 70.395,
"h": 70.49,
"l": 70.38,
"c": 70.48
},
{
"t": 1784909700,
"o": 70.48,
"h": 70.48,
"l": 70.41,
"c": 70.41
},
{
"t": 1784910000,
"o": 70.43,
"h": 70.475,
"l": 70.43,
"c": 70.47
},
{
"t": 1784910300,
"o": 70.475,
"h": 70.505,
"l": 70.46,
"c": 70.49
},
{
"t": 1784910600,
"o": 70.47,
"h": 70.485,
"l": 70.375,
"c": 70.39
},
{
"t": 1784910900,
"o": 70.41,
"h": 70.43,
"l": 70.38,
"c": 70.41
},
{
"t": 1784911200,
"o": 70.41,
"h": 70.44,
"l": 70.36,
"c": 70.3601
},
{
"t": 1784911500,
"o": 70.345,
"h": 70.41,
"l": 70.345,
"c": 70.375
},
{
"t": 1784911800,
"o": 70.35,
"h": 70.37,
"l": 70.3,
"c": 70.34
},
{
"t": 1784912100,
"o": 70.335,
"h": 70.34,
"l": 70.305,
"c": 70.32
},
{
"t": 1784912400,
"o": 70.33,
"h": 70.34,
"l": 70.26,
"c": 70.28
},
{
"t": 1784912700,
"o": 70.2401,
"h": 70.375,
"l": 70.2401,
"c": 70.375
},
{
"t": 1784913000,
"o": 70.39,
"h": 70.485,
"l": 70.38,
"c": 70.485
},
{
"t": 1784913300,
"o": 70.4915,
"h": 70.525,
"l": 70.49,
"c": 70.515
},
{
"t": 1784913600,
"o": 70.53,
"h": 70.53,
"l": 70.475,
"c": 70.5
},
{
"t": 1784913900,
"o": 70.495,
"h": 70.495,
"l": 70.46,
"c": 70.49
},
{
"t": 1784914200,
"o": 70.515,
"h": 70.53,
"l": 70.5,
"c": 70.52
},
{
"t": 1784914500,
"o": 70.53,
"h": 70.57,
"l": 70.52,
"c": 70.57
},
{
"t": 1784914800,
"o": 70.56,
"h": 70.62,
"l": 70.53,
"c": 70.53
},
{
"t": 1784915100,
"o": 70.55,
"h": 70.565,
"l": 70.53,
"c": 70.53
},
{
"t": 1784915400,
"o": 70.53,
"h": 70.54,
"l": 70.51,
"c": 70.54
},
{
"t": 1784915700,
"o": 70.56,
"h": 70.59,
"l": 70.54,
"c": 70.59
},
{
"t": 1784916000,
"o": 70.57,
"h": 70.57,
"l": 70.54,
"c": 70.545
},
{
"t": 1784916300,
"o": 70.55,
"h": 70.62,
"l": 70.54,
"c": 70.57
},
{
"t": 1784916600,
"o": 70.57,
"h": 70.58,
"l": 70.56,
"c": 70.56
},
{
"t": 1784916900,
"o": 70.56,
"h": 70.57,
"l": 70.505,
"c": 70.505
},
{
"t": 1784917200,
"o": 70.52,
"h": 70.545,
"l": 70.515,
"c": 70.545
},
{
"t": 1784917500,
"o": 70.54,
"h": 70.59,
"l": 70.54,
"c": 70.59
},
{
"t": 1784917800,
"o": 70.595,
"h": 70.615,
"l": 70.55,
"c": 70.56
},
{
"t": 1784918100,
"o": 70.57,
"h": 70.6,
"l": 70.565,
"c": 70.6
},
{
"t": 1784918400,
"o": 70.6,
"h": 70.61,
"l": 70.525,
"c": 70.54
},
{
"t": 1784918700,
"o": 70.53,
"h": 70.535,
"l": 70.47,
"c": 70.475
},
{
"t": 1784919000,
"o": 70.475,
"h": 70.51,
"l": 70.45,
"c": 70.49
},
{
"t": 1784919300,
"o": 70.5,
"h": 70.51,
"l": 70.49,
"c": 70.49
},
{
"t": 1784919600,
"o": 70.49,
"h": 70.5,
"l": 70.425,
"c": 70.425
},
{
"t": 1784919900,
"o": 70.43,
"h": 70.53,
"l": 70.43,
"c": 70.51
},
{
"t": 1784920200,
"o": 70.51,
"h": 70.52,
"l": 70.47,
"c": 70.51
},
{
"t": 1784920500,
"o": 70.51,
"h": 70.515,
"l": 70.45,
"c": 70.49
},
{
"t": 1784920800,
"o": 70.48,
"h": 70.5,
"l": 70.45,
"c": 70.49
},
{
"t": 1784921100,
"o": 70.48,
"h": 70.535,
"l": 70.48,
"c": 70.535
},
{
"t": 1784921400,
"o": 70.53,
"h": 70.54,
"l": 70.49,
"c": 70.52
},
{
"t": 1784921700,
"o": 70.51,
"h": 70.56,
"l": 70.5,
"c": 70.52
},
{
"t": 1784922000,
"o": 70.515,
"h": 70.53,
"l": 70.45,
"c": 70.5
},
{
"t": 1784922300,
"o": 70.49,
"h": 70.55,
"l": 70.48,
"c": 70.54
},
{
"t": 1784922600,
"o": 70.53,
"h": 70.58,
"l": 70.51,
"c": 70.52
},
{
"t": 1784922900,
"o": 70.52,
"h": 70.62,
"l": 70.51,
"c": 70.595
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 70.1461
},
{
"t": 1784900100,
"v": 70.3867
},
{
"t": 1784900400,
"v": 70.5448
},
{
"t": 1784900700,
"v": 70.5889
},
{
"t": 1784901000,
"v": 70.6274
},
{
"t": 1784901300,
"v": 70.6062
},
{
"t": 1784901600,
"v": 70.6619
},
{
"t": 1784901900,
"v": 70.5795
},
{
"t": 1784902200,
"v": 70.6116
},
{
"t": 1784902500,
"v": 70.6931
},
{
"t": 1784902800,
"v": 70.6155
},
{
"t": 1784903100,
"v": 70.5774
},
{
"t": 1784903400,
"v": 70.6812
},
{
"t": 1784903700,
"v": 70.7515
},
{
"t": 1784904000,
"v": 70.7706
},
{
"t": 1784904300,
"v": 70.7207
},
{
"t": 1784904600,
"v": 70.7045
},
{
"t": 1784904900,
"v": 70.643
},
{
"t": 1784905200,
"v": 70.6425
},
{
"t": 1784905500,
"v": 70.6978
},
{
"t": 1784905800,
"v": 70.5468
},
{
"t": 1784906100,
"v": 70.3409
},
{
"t": 1784906400,
"v": 70.2917
},
{
"t": 1784906700,
"v": 70.2164
},
{
"t": 1784907000,
"v": 70.2552
},
{
"t": 1784907300,
"v": 70.2678
},
{
"t": 1784907600,
"v": 70.248
},
{
"t": 1784907900,
"v": 70.377
},
{
"t": 1784908200,
"v": 70.3779
},
{
"t": 1784908500,
"v": 70.4061
},
{
"t": 1784908800,
"v": 70.3718
},
{
"t": 1784909100,
"v": 70.3489
},
{
"t": 1784909400,
"v": 70.4182
},
{
"t": 1784909700,
"v": 70.4458
},
{
"t": 1784910000,
"v": 70.4487
},
{
"t": 1784910300,
"v": 70.4816
},
{
"t": 1784910600,
"v": 70.4268
},
{
"t": 1784910900,
"v": 70.4011
},
{
"t": 1784911200,
"v": 70.396
},
{
"t": 1784911500,
"v": 70.3877
},
{
"t": 1784911800,
"v": 70.3304
},
{
"t": 1784912100,
"v": 70.3249
},
{
"t": 1784912400,
"v": 70.2979
},
{
"t": 1784912700,
"v": 70.3014
},
{
"t": 1784913000,
"v": 70.4241
},
{
"t": 1784913300,
"v": 70.5042
},
{
"t": 1784913600,
"v": 70.5019
},
{
"t": 1784913900,
"v": 70.4794
},
{
"t": 1784914200,
"v": 70.5163
},
{
"t": 1784914500,
"v": 70.5476
},
{
"t": 1784914800,
"v": 70.5797
},
{
"t": 1784915100,
"v": 70.5489
},
{
"t": 1784915400,
"v": 70.5203
},
{
"t": 1784915700,
"v": 70.5566
},
{
"t": 1784916000,
"v": 70.5575
},
{
"t": 1784916300,
"v": 70.5747
},
{
"t": 1784916600,
"v": 70.5657
},
{
"t": 1784916900,
"v": 70.531
},
{
"t": 1784917200,
"v": 70.5279
},
{
"t": 1784917500,
"v": 70.5557
},
{
"t": 1784917800,
"v": 70.5736
},
{
"t": 1784918100,
"v": 70.5807
},
{
"t": 1784918400,
"v": 70.5625
},
{
"t": 1784918700,
"v": 70.5002
},
{
"t": 1784919000,
"v": 70.4837
},
{
"t": 1784919300,
"v": 70.502
},
{
"t": 1784919600,
"v": 70.477
},
{
"t": 1784919900,
"v": 70.4719
},
{
"t": 1784920200,
"v": 70.4944
},
{
"t": 1784920500,
"v": 70.4778
},
{
"t": 1784920800,
"v": 70.4746
},
{
"t": 1784921100,
"v": 70.5059
},
{
"t": 1784921400,
"v": 70.511
},
{
"t": 1784921700,
"v": 70.5192
},
{
"t": 1784922000,
"v": 70.4955
},
{
"t": 1784922300,
"v": 70.5199
},
{
"t": 1784922600,
"v": 70.54
},
{
"t": 1784922900,
"v": 70.5763
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 70.15,
"h": 70.33,
"l": 70.05,
"c": 70.33
},
{
"t": 1784900100,
"o": 70.32,
"h": 70.54,
"l": 70.29,
"c": 70.53
},
{
"t": 1784900400,
"o": 70.5,
"h": 70.61,
"l": 70.4769,
"c": 70.595
},
{
"t": 1784900700,
"o": 70.57,
"h": 70.635,
"l": 70.54,
"c": 70.55
},
{
"t": 1784901000,
"o": 70.59,
"h": 70.705,
"l": 70.56,
"c": 70.67
},
{
"t": 1784901300,
"o": 70.655,
"h": 70.655,
"l": 70.56,
"c": 70.6
},
{
"t": 1784901600,
"o": 70.6,
"h": 70.73,
"l": 70.6,
"c": 70.67
},
{
"t": 1784901900,
"o": 70.64,
"h": 70.64,
"l": 70.52,
"c": 70.57
},
{
"t": 1784902200,
"o": 70.58,
"h": 70.68,
"l": 70.575,
"c": 70.63
},
{
"t": 1784902500,
"o": 70.645,
"h": 70.75,
"l": 70.645,
"c": 70.67
},
{
"t": 1784902800,
"o": 70.64,
"h": 70.665,
"l": 70.56,
"c": 70.665
},
{
"t": 1784903100,
"o": 70.66,
"h": 70.66,
"l": 70.54,
"c": 70.56
},
{
"t": 1784903400,
"o": 70.62,
"h": 70.77,
"l": 70.6046,
"c": 70.74
},
{
"t": 1784903700,
"o": 70.76,
"h": 70.79,
"l": 70.71,
"c": 70.7886
},
{
"t": 1784904000,
"o": 70.8,
"h": 70.82,
"l": 70.725,
"c": 70.73
},
{
"t": 1784904300,
"o": 70.72,
"h": 70.77,
"l": 70.68,
"c": 70.74
},
{
"t": 1784904600,
"o": 70.725,
"h": 70.76,
"l": 70.65,
"c": 70.72
},
{
"t": 1784904900,
"o": 70.72,
"h": 70.72,
"l": 70.55,
"c": 70.57
},
{
"t": 1784905200,
"o": 70.58,
"h": 70.71,
"l": 70.58,
"c": 70.7
},
{
"t": 1784905500,
"o": 70.685,
"h": 70.74,
"l": 70.65,
"c": 70.65
},
{
"t": 1784905800,
"o": 70.645,
"h": 70.655,
"l": 70.4,
"c": 70.4
},
{
"t": 1784906100,
"o": 70.39,
"h": 70.42,
"l": 70.24,
"c": 70.345
},
{
"t": 1784906400,
"o": 70.33,
"h": 70.37,
"l": 70.24,
"c": 70.25
},
{
"t": 1784906700,
"o": 70.26,
"h": 70.27,
"l": 70.14,
"c": 70.245
},
{
"t": 1784907000,
"o": 70.22,
"h": 70.33,
"l": 70.2,
"c": 70.3
},
{
"t": 1784907300,
"o": 70.3,
"h": 70.3,
"l": 70.25,
"c": 70.28
},
{
"t": 1784907600,
"o": 70.265,
"h": 70.29,
"l": 70.22,
"c": 70.29
},
{
"t": 1784907900,
"o": 70.34,
"h": 70.45,
"l": 70.34,
"c": 70.37
},
{
"t": 1784908200,
"o": 70.35,
"h": 70.42,
"l": 70.32,
"c": 70.41
},
{
"t": 1784908500,
"o": 70.455,
"h": 70.455,
"l": 70.36,
"c": 70.4
},
{
"t": 1784908800,
"o": 70.39,
"h": 70.4,
"l": 70.35,
"c": 70.35
},
{
"t": 1784909100,
"o": 70.37,
"h": 70.39,
"l": 70.31,
"c": 70.37
},
{
"t": 1784909400,
"o": 70.395,
"h": 70.49,
"l": 70.38,
"c": 70.48
},
{
"t": 1784909700,
"o": 70.48,
"h": 70.48,
"l": 70.41,
"c": 70.41
},
{
"t": 1784910000,
"o": 70.43,
"h": 70.475,
"l": 70.43,
"c": 70.47
},
{
"t": 1784910300,
"o": 70.475,
"h": 70.505,
"l": 70.46,
"c": 70.49
},
{
"t": 1784910600,
"o": 70.47,
"h": 70.485,
"l": 70.375,
"c": 70.39
},
{
"t": 1784910900,
"o": 70.41,
"h": 70.43,
"l": 70.38,
"c": 70.41
},
{
"t": 1784911200,
"o": 70.41,
"h": 70.44,
"l": 70.36,
"c": 70.3601
},
{
"t": 1784911500,
"o": 70.345,
"h": 70.41,
"l": 70.345,
"c": 70.375
},
{
"t": 1784911800,
"o": 70.35,
"h": 70.37,
"l": 70.3,
"c": 70.34
},
{
"t": 1784912100,
"o": 70.335,
"h": 70.34,
"l": 70.305,
"c": 70.32
},
{
"t": 1784912400,
"o": 70.33,
"h": 70.34,
"l": 70.26,
"c": 70.28
},
{
"t": 1784912700,
"o": 70.2401,
"h": 70.375,
"l": 70.2401,
"c": 70.375
},
{
"t": 1784913000,
"o": 70.39,
"h": 70.485,
"l": 70.38,
"c": 70.485
},
{
"t": 1784913300,
"o": 70.4915,
"h": 70.525,
"l": 70.49,
"c": 70.515
},
{
"t": 1784913600,
"o": 70.53,
"h": 70.53,
"l": 70.475,
"c": 70.5
},
{
"t": 1784913900,
"o": 70.495,
"h": 70.495,
"l": 70.46,
"c": 70.49
},
{
"t": 1784914200,
"o": 70.515,
"h": 70.53,
"l": 70.5,
"c": 70.52
},
{
"t": 1784914500,
"o": 70.53,
"h": 70.57,
"l": 70.52,
"c": 70.57
},
{
"t": 1784914800,
"o": 70.56,
"h": 70.62,
"l": 70.53,
"c": 70.53
},
{
"t": 1784915100,
"o": 70.55,
"h": 70.565,
"l": 70.53,
"c": 70.53
},
{
"t": 1784915400,
"o": 70.53,
"h": 70.54,
"l": 70.51,
"c": 70.54
},
{
"t": 1784915700,
"o": 70.56,
"h": 70.59,
"l": 70.54,
"c": 70.59
},
{
"t": 1784916000,
"o": 70.57,
"h": 70.57,
"l": 70.54,
"c": 70.545
},
{
"t": 1784916300,
"o": 70.55,
"h": 70.62,
"l": 70.54,
"c": 70.57
},
{
"t": 1784916600,
"o": 70.57,
"h": 70.58,
"l": 70.56,
"c": 70.56
},
{
"t": 1784916900,
"o": 70.56,
"h": 70.57,
"l": 70.505,
"c": 70.505
},
{
"t": 1784917200,
"o": 70.52,
"h": 70.545,
"l": 70.515,
"c": 70.545
},
{
"t": 1784917500,
"o": 70.54,
"h": 70.59,
"l": 70.54,
"c": 70.59
},
{
"t": 1784917800,
"o": 70.595,
"h": 70.615,
"l": 70.55,
"c": 70.56
},
{
"t": 1784918100,
"o": 70.57,
"h": 70.6,
"l": 70.565,
"c": 70.6
},
{
"t": 1784918400,
"o": 70.6,
"h": 70.61,
"l": 70.525,
"c": 70.54
},
{
"t": 1784918700,
"o": 70.53,
"h": 70.535,
"l": 70.47,
"c": 70.475
},
{
"t": 1784919000,
"o": 70.475,
"h": 70.51,
"l": 70.45,
"c": 70.49
},
{
"t": 1784919300,
"o": 70.5,
"h": 70.51,
"l": 70.49,
"c": 70.49
},
{
"t": 1784919600,
"o": 70.49,
"h": 70.5,
"l": 70.425,
"c": 70.425
},
{
"t": 1784919900,
"o": 70.43,
"h": 70.53,
"l": 70.43,
"c": 70.51
},
{
"t": 1784920200,
"o": 70.51,
"h": 70.52,
"l": 70.47,
"c": 70.51
},
{
"t": 1784920500,
"o": 70.51,
"h": 70.515,
"l": 70.45,
"c": 70.49
},
{
"t": 1784920800,
"o": 70.48,
"h": 70.5,
"l": 70.45,
"c": 70.49
},
{
"t": 1784921100,
"o": 70.48,
"h": 70.535,
"l": 70.48,
"c": 70.535
},
{
"t": 1784921400,
"o": 70.53,
"h": 70.54,
"l": 70.49,
"c": 70.52
},
{
"t": 1784921700,
"o": 70.51,
"h": 70.56,
"l": 70.5,
"c": 70.52
},
{
"t": 1784922000,
"o": 70.515,
"h": 70.53,
"l": 70.45,
"c": 70.5
},
{
"t": 1784922300,
"o": 70.49,
"h": 70.55,
"l": 70.48,
"c": 70.54
},
{
"t": 1784922600,
"o": 70.53,
"h": 70.58,
"l": 70.51,
"c": 70.52
},
{
"t": 1784922900,
"o": 70.52,
"h": 70.62,
"l": 70.51,
"c": 70.595
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1784899800,
"v": 70.33
},
{
"t": 1784900100,
"v": 70.37
},
{
"t": 1784900400,
"v": 70.415
},
{
"t": 1784900700,
"v": 70.442
},
{
"t": 1784901000,
"v": 70.4876
},
{
"t": 1784901300,
"v": 70.5101
},
{
"t": 1784901600,
"v": 70.5421
},
{
"t": 1784901900,
"v": 70.5477
},
{
"t": 1784902200,
"v": 70.5641
},
{
"t": 1784902500,
"v": 70.5853
},
{
"t": 1784902800,
"v": 70.6012
},
{
"t": 1784903100,
"v": 70.593
},
{
"t": 1784903400,
"v": 70.6224
},
{
"t": 1784903700,
"v": 70.6556
},
{
"t": 1784904000,
"v": 70.6705
},
{
"t": 1784904300,
"v": 70.6844
},
{
"t": 1784904600,
"v": 70.6915
},
{
"t": 1784904900,
"v": 70.6672
},
{
"t": 1784905200,
"v": 70.6738
},
{
"t": 1784905500,
"v": 70.669
},
{
"t": 1784905800,
"v": 70.6152
},
{
"t": 1784906100,
"v": 70.5612
},
{
"t": 1784906400,
"v": 70.4989
},
{
"t": 1784906700,
"v": 70.4482
},
{
"t": 1784907000,
"v": 70.4185
},
{
"t": 1784907300,
"v": 70.3908
},
{
"t": 1784907600,
"v": 70.3707
},
{
"t": 1784907900,
"v": 70.3705
},
{
"t": 1784908200,
"v": 70.3784
},
{
"t": 1784908500,
"v": 70.3827
},
{
"t": 1784908800,
"v": 70.3762
},
{
"t": 1784909100,
"v": 70.375
},
{
"t": 1784909400,
"v": 70.396
},
{
"t": 1784909700,
"v": 70.3988
},
{
"t": 1784910000,
"v": 70.413
},
{
"t": 1784910300,
"v": 70.4284
},
{
"t": 1784910600,
"v": 70.4207
},
{
"t": 1784910900,
"v": 70.4186
},
{
"t": 1784911200,
"v": 70.4069
},
{
"t": 1784911500,
"v": 70.4005
},
{
"t": 1784911800,
"v": 70.3884
},
{
"t": 1784912100,
"v": 70.3747
},
{
"t": 1784912400,
"v": 70.3558
},
{
"t": 1784912700,
"v": 70.3596
},
{
"t": 1784913000,
"v": 70.3847
},
{
"t": 1784913300,
"v": 70.4108
},
{
"t": 1784913600,
"v": 70.4286
},
{
"t": 1784913900,
"v": 70.4409
},
{
"t": 1784914200,
"v": 70.4567
},
{
"t": 1784914500,
"v": 70.4794
},
{
"t": 1784914800,
"v": 70.4895
},
{
"t": 1784915100,
"v": 70.4976
},
{
"t": 1784915400,
"v": 70.5061
},
{
"t": 1784915700,
"v": 70.5229
},
{
"t": 1784916000,
"v": 70.5273
},
{
"t": 1784916300,
"v": 70.5358
},
{
"t": 1784916600,
"v": 70.5407
},
{
"t": 1784916900,
"v": 70.5335
},
{
"t": 1784917200,
"v": 70.5358
},
{
"t": 1784917500,
"v": 70.5467
},
{
"t": 1784917800,
"v": 70.5493
},
{
"t": 1784918100,
"v": 70.5595
},
{
"t": 1784918400,
"v": 70.5556
},
{
"t": 1784918700,
"v": 70.5395
},
{
"t": 1784919000,
"v": 70.5296
},
{
"t": 1784919300,
"v": 70.5217
},
{
"t": 1784919600,
"v": 70.5023
},
{
"t": 1784919900,
"v": 70.5039
},
{
"t": 1784920200,
"v": 70.5051
},
{
"t": 1784920500,
"v": 70.5021
},
{
"t": 1784920800,
"v": 70.4997
},
{
"t": 1784921100,
"v": 70.5067
},
{
"t": 1784921400,
"v": 70.5094
},
{
"t": 1784921700,
"v": 70.5115
},
{
"t": 1784922000,
"v": 70.5092
},
{
"t": 1784922300,
"v": 70.5154
},
{
"t": 1784922600,
"v": 70.5163
},
{
"t": 1784922900,
"v": 70.532
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 42,
"pct": 100,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 70.15,
"h": 70.33,
"l": 70.05,
"c": 70.33
},
{
"t": 1784900100,
"o": 70.32,
"h": 70.54,
"l": 70.29,
"c": 70.53
},
{
"t": 1784900400,
"o": 70.5,
"h": 70.61,
"l": 70.4769,
"c": 70.595
},
{
"t": 1784900700,
"o": 70.57,
"h": 70.635,
"l": 70.54,
"c": 70.55
},
{
"t": 1784901000,
"o": 70.59,
"h": 70.705,
"l": 70.56,
"c": 70.67
},
{
"t": 1784901300,
"o": 70.655,
"h": 70.655,
"l": 70.56,
"c": 70.6
},
{
"t": 1784901600,
"o": 70.6,
"h": 70.73,
"l": 70.6,
"c": 70.67
},
{
"t": 1784901900,
"o": 70.64,
"h": 70.64,
"l": 70.52,
"c": 70.57
},
{
"t": 1784902200,
"o": 70.58,
"h": 70.68,
"l": 70.575,
"c": 70.63
},
{
"t": 1784902500,
"o": 70.645,
"h": 70.75,
"l": 70.645,
"c": 70.67
},
{
"t": 1784902800,
"o": 70.64,
"h": 70.665,
"l": 70.56,
"c": 70.665
},
{
"t": 1784903100,
"o": 70.66,
"h": 70.66,
"l": 70.54,
"c": 70.56
},
{
"t": 1784903400,
"o": 70.62,
"h": 70.77,
"l": 70.6046,
"c": 70.74
},
{
"t": 1784903700,
"o": 70.76,
"h": 70.79,
"l": 70.71,
"c": 70.7886
},
{
"t": 1784904000,
"o": 70.8,
"h": 70.82,
"l": 70.725,
"c": 70.73
},
{
"t": 1784904300,
"o": 70.72,
"h": 70.77,
"l": 70.68,
"c": 70.74
},
{
"t": 1784904600,
"o": 70.725,
"h": 70.76,
"l": 70.65,
"c": 70.72
},
{
"t": 1784904900,
"o": 70.72,
"h": 70.72,
"l": 70.55,
"c": 70.57
},
{
"t": 1784905200,
"o": 70.58,
"h": 70.71,
"l": 70.58,
"c": 70.7
},
{
"t": 1784905500,
"o": 70.685,
"h": 70.74,
"l": 70.65,
"c": 70.65
},
{
"t": 1784905800,
"o": 70.645,
"h": 70.655,
"l": 70.4,
"c": 70.4
},
{
"t": 1784906100,
"o": 70.39,
"h": 70.42,
"l": 70.24,
"c": 70.345
},
{
"t": 1784906400,
"o": 70.33,
"h": 70.37,
"l": 70.24,
"c": 70.25
},
{
"t": 1784906700,
"o": 70.26,
"h": 70.27,
"l": 70.14,
"c": 70.245
},
{
"t": 1784907000,
"o": 70.22,
"h": 70.33,
"l": 70.2,
"c": 70.3
},
{
"t": 1784907300,
"o": 70.3,
"h": 70.3,
"l": 70.25,
"c": 70.28
},
{
"t": 1784907600,
"o": 70.265,
"h": 70.29,
"l": 70.22,
"c": 70.29
},
{
"t": 1784907900,
"o": 70.34,
"h": 70.45,
"l": 70.34,
"c": 70.37
},
{
"t": 1784908200,
"o": 70.35,
"h": 70.42,
"l": 70.32,
"c": 70.41
},
{
"t": 1784908500,
"o": 70.455,
"h": 70.455,
"l": 70.36,
"c": 70.4
},
{
"t": 1784908800,
"o": 70.39,
"h": 70.4,
"l": 70.35,
"c": 70.35
},
{
"t": 1784909100,
"o": 70.37,
"h": 70.39,
"l": 70.31,
"c": 70.37
},
{
"t": 1784909400,
"o": 70.395,
"h": 70.49,
"l": 70.38,
"c": 70.48
},
{
"t": 1784909700,
"o": 70.48,
"h": 70.48,
"l": 70.41,
"c": 70.41
},
{
"t": 1784910000,
"o": 70.43,
"h": 70.475,
"l": 70.43,
"c": 70.47
},
{
"t": 1784910300,
"o": 70.475,
"h": 70.505,
"l": 70.46,
"c": 70.49
},
{
"t": 1784910600,
"o": 70.47,
"h": 70.485,
"l": 70.375,
"c": 70.39
},
{
"t": 1784910900,
"o": 70.41,
"h": 70.43,
"l": 70.38,
"c": 70.41
},
{
"t": 1784911200,
"o": 70.41,
"h": 70.44,
"l": 70.36,
"c": 70.3601
},
{
"t": 1784911500,
"o": 70.345,
"h": 70.41,
"l": 70.345,
"c": 70.375
},
{
"t": 1784911800,
"o": 70.35,
"h": 70.37,
"l": 70.3,
"c": 70.34
},
{
"t": 1784912100,
"o": 70.335,
"h": 70.34,
"l": 70.305,
"c": 70.32
},
{
"t": 1784912400,
"o": 70.33,
"h": 70.34,
"l": 70.26,
"c": 70.28
},
{
"t": 1784912700,
"o": 70.2401,
"h": 70.375,
"l": 70.2401,
"c": 70.375
},
{
"t": 1784913000,
"o": 70.39,
"h": 70.485,
"l": 70.38,
"c": 70.485
},
{
"t": 1784913300,
"o": 70.4915,
"h": 70.525,
"l": 70.49,
"c": 70.515
},
{
"t": 1784913600,
"o": 70.53,
"h": 70.53,
"l": 70.475,
"c": 70.5
},
{
"t": 1784913900,
"o": 70.495,
"h": 70.495,
"l": 70.46,
"c": 70.49
},
{
"t": 1784914200,
"o": 70.515,
"h": 70.53,
"l": 70.5,
"c": 70.52
},
{
"t": 1784914500,
"o": 70.53,
"h": 70.57,
"l": 70.52,
"c": 70.57
},
{
"t": 1784914800,
"o": 70.56,
"h": 70.62,
"l": 70.53,
"c": 70.53
},
{
"t": 1784915100,
"o": 70.55,
"h": 70.565,
"l": 70.53,
"c": 70.53
},
{
"t": 1784915400,
"o": 70.53,
"h": 70.54,
"l": 70.51,
"c": 70.54
},
{
"t": 1784915700,
"o": 70.56,
"h": 70.59,
"l": 70.54,
"c": 70.59
},
{
"t": 1784916000,
"o": 70.57,
"h": 70.57,
"l": 70.54,
"c": 70.545
},
{
"t": 1784916300,
"o": 70.55,
"h": 70.62,
"l": 70.54,
"c": 70.57
},
{
"t": 1784916600,
"o": 70.57,
"h": 70.58,
"l": 70.56,
"c": 70.56
},
{
"t": 1784916900,
"o": 70.56,
"h": 70.57,
"l": 70.505,
"c": 70.505
},
{
"t": 1784917200,
"o": 70.52,
"h": 70.545,
"l": 70.515,
"c": 70.545
},
{
"t": 1784917500,
"o": 70.54,
"h": 70.59,
"l": 70.54,
"c": 70.59
},
{
"t": 1784917800,
"o": 70.595,
"h": 70.615,
"l": 70.55,
"c": 70.56
},
{
"t": 1784918100,
"o": 70.57,
"h": 70.6,
"l": 70.565,
"c": 70.6
},
{
"t": 1784918400,
"o": 70.6,
"h": 70.61,
"l": 70.525,
"c": 70.54
},
{
"t": 1784918700,
"o": 70.53,
"h": 70.535,
"l": 70.47,
"c": 70.475
},
{
"t": 1784919000,
"o": 70.475,
"h": 70.51,
"l": 70.45,
"c": 70.49
},
{
"t": 1784919300,
"o": 70.5,
"h": 70.51,
"l": 70.49,
"c": 70.49
},
{
"t": 1784919600,
"o": 70.49,
"h": 70.5,
"l": 70.425,
"c": 70.425
},
{
"t": 1784919900,
"o": 70.43,
"h": 70.53,
"l": 70.43,
"c": 70.51
},
{
"t": 1784920200,
"o": 70.51,
"h": 70.52,
"l": 70.47,
"c": 70.51
},
{
"t": 1784920500,
"o": 70.51,
"h": 70.515,
"l": 70.45,
"c": 70.49
},
{
"t": 1784920800,
"o": 70.48,
"h": 70.5,
"l": 70.45,
"c": 70.49
},
{
"t": 1784921100,
"o": 70.48,
"h": 70.535,
"l": 70.48,
"c": 70.535
},
{
"t": 1784921400,
"o": 70.53,
"h": 70.54,
"l": 70.49,
"c": 70.52
},
{
"t": 1784921700,
"o": 70.51,
"h": 70.56,
"l": 70.5,
"c": 70.52
},
{
"t": 1784922000,
"o": 70.515,
"h": 70.53,
"l": 70.45,
"c": 70.5
},
{
"t": 1784922300,
"o": 70.49,
"h": 70.55,
"l": 70.48,
"c": 70.54
},
{
"t": 1784922600,
"o": 70.53,
"h": 70.58,
"l": 70.51,
"c": 70.52
},
{
"t": 1784922900,
"o": 70.52,
"h": 70.62,
"l": 70.51,
"c": 70.595
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1784899800,
"v": 70.33
},
{
"t": 1784900100,
"v": 70.3482
},
{
"t": 1784900400,
"v": 70.3706
},
{
"t": 1784900700,
"v": 70.3869
},
{
"t": 1784901000,
"v": 70.4127
},
{
"t": 1784901300,
"v": 70.4297
},
{
"t": 1784901600,
"v": 70.4515
},
{
"t": 1784901900,
"v": 70.4623
},
{
"t": 1784902200,
"v": 70.4776
},
{
"t": 1784902500,
"v": 70.495
},
{
"t": 1784902800,
"v": 70.5105
},
{
"t": 1784903100,
"v": 70.515
},
{
"t": 1784903400,
"v": 70.5355
},
{
"t": 1784903700,
"v": 70.5585
},
{
"t": 1784904000,
"v": 70.5741
},
{
"t": 1784904300,
"v": 70.5891
},
{
"t": 1784904600,
"v": 70.601
},
{
"t": 1784904900,
"v": 70.5982
},
{
"t": 1784905200,
"v": 70.6075
},
{
"t": 1784905500,
"v": 70.6113
},
{
"t": 1784905800,
"v": 70.5921
},
{
"t": 1784906100,
"v": 70.5697
},
{
"t": 1784906400,
"v": 70.5406
},
{
"t": 1784906700,
"v": 70.5137
},
{
"t": 1784907000,
"v": 70.4943
},
{
"t": 1784907300,
"v": 70.4748
},
{
"t": 1784907600,
"v": 70.458
},
{
"t": 1784907900,
"v": 70.45
},
{
"t": 1784908200,
"v": 70.4464
},
{
"t": 1784908500,
"v": 70.4422
},
{
"t": 1784908800,
"v": 70.4338
},
{
"t": 1784909100,
"v": 70.428
},
{
"t": 1784909400,
"v": 70.4327
},
{
"t": 1784909700,
"v": 70.4306
},
{
"t": 1784910000,
"v": 70.4342
},
{
"t": 1784910300,
"v": 70.4393
},
{
"t": 1784910600,
"v": 70.4348
},
{
"t": 1784910900,
"v": 70.4326
},
{
"t": 1784911200,
"v": 70.426
},
{
"t": 1784911500,
"v": 70.4213
},
{
"t": 1784911800,
"v": 70.4139
},
{
"t": 1784912100,
"v": 70.4054
},
{
"t": 1784912400,
"v": 70.394
},
{
"t": 1784912700,
"v": 70.3923
},
{
"t": 1784913000,
"v": 70.4007
},
{
"t": 1784913300,
"v": 70.4111
},
{
"t": 1784913600,
"v": 70.4192
},
{
"t": 1784913900,
"v": 70.4256
},
{
"t": 1784914200,
"v": 70.4342
},
{
"t": 1784914500,
"v": 70.4465
},
{
"t": 1784914800,
"v": 70.4541
},
{
"t": 1784915100,
"v": 70.461
},
{
"t": 1784915400,
"v": 70.4682
},
{
"t": 1784915700,
"v": 70.4793
},
{
"t": 1784916000,
"v": 70.4853
},
{
"t": 1784916300,
"v": 70.493
},
{
"t": 1784916600,
"v": 70.4991
},
{
"t": 1784916900,
"v": 70.4996
},
{
"t": 1784917200,
"v": 70.5037
},
{
"t": 1784917500,
"v": 70.5116
},
{
"t": 1784917800,
"v": 70.516
},
{
"t": 1784918100,
"v": 70.5236
},
{
"t": 1784918400,
"v": 70.5251
},
{
"t": 1784918700,
"v": 70.5205
},
{
"t": 1784919000,
"v": 70.5178
},
{
"t": 1784919300,
"v": 70.5152
},
{
"t": 1784919600,
"v": 70.507
},
{
"t": 1784919900,
"v": 70.5073
},
{
"t": 1784920200,
"v": 70.5076
},
{
"t": 1784920500,
"v": 70.506
},
{
"t": 1784920800,
"v": 70.5045
},
{
"t": 1784921100,
"v": 70.5073
},
{
"t": 1784921400,
"v": 70.5084
},
{
"t": 1784921700,
"v": 70.5095
},
{
"t": 1784922000,
"v": 70.5086
},
{
"t": 1784922300,
"v": 70.5115
},
{
"t": 1784922600,
"v": 70.5123
},
{
"t": 1784922900,
"v": 70.5198
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 41,
"pct": 98,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 70.15,
"h": 70.33,
"l": 70.05,
"c": 70.33
},
{
"t": 1784900100,
"o": 70.32,
"h": 70.54,
"l": 70.29,
"c": 70.53
},
{
"t": 1784900400,
"o": 70.5,
"h": 70.61,
"l": 70.4769,
"c": 70.595
},
{
"t": 1784900700,
"o": 70.57,
"h": 70.635,
"l": 70.54,
"c": 70.55
},
{
"t": 1784901000,
"o": 70.59,
"h": 70.705,
"l": 70.56,
"c": 70.67
},
{
"t": 1784901300,
"o": 70.655,
"h": 70.655,
"l": 70.56,
"c": 70.6
},
{
"t": 1784901600,
"o": 70.6,
"h": 70.73,
"l": 70.6,
"c": 70.67
},
{
"t": 1784901900,
"o": 70.64,
"h": 70.64,
"l": 70.52,
"c": 70.57
},
{
"t": 1784902200,
"o": 70.58,
"h": 70.68,
"l": 70.575,
"c": 70.63
},
{
"t": 1784902500,
"o": 70.645,
"h": 70.75,
"l": 70.645,
"c": 70.67
},
{
"t": 1784902800,
"o": 70.64,
"h": 70.665,
"l": 70.56,
"c": 70.665
},
{
"t": 1784903100,
"o": 70.66,
"h": 70.66,
"l": 70.54,
"c": 70.56
},
{
"t": 1784903400,
"o": 70.62,
"h": 70.77,
"l": 70.6046,
"c": 70.74
},
{
"t": 1784903700,
"o": 70.76,
"h": 70.79,
"l": 70.71,
"c": 70.7886
},
{
"t": 1784904000,
"o": 70.8,
"h": 70.82,
"l": 70.725,
"c": 70.73
},
{
"t": 1784904300,
"o": 70.72,
"h": 70.77,
"l": 70.68,
"c": 70.74
},
{
"t": 1784904600,
"o": 70.725,
"h": 70.76,
"l": 70.65,
"c": 70.72
},
{
"t": 1784904900,
"o": 70.72,
"h": 70.72,
"l": 70.55,
"c": 70.57
},
{
"t": 1784905200,
"o": 70.58,
"h": 70.71,
"l": 70.58,
"c": 70.7
},
{
"t": 1784905500,
"o": 70.685,
"h": 70.74,
"l": 70.65,
"c": 70.65
},
{
"t": 1784905800,
"o": 70.645,
"h": 70.655,
"l": 70.4,
"c": 70.4
},
{
"t": 1784906100,
"o": 70.39,
"h": 70.42,
"l": 70.24,
"c": 70.345
},
{
"t": 1784906400,
"o": 70.33,
"h": 70.37,
"l": 70.24,
"c": 70.25
},
{
"t": 1784906700,
"o": 70.26,
"h": 70.27,
"l": 70.14,
"c": 70.245
},
{
"t": 1784907000,
"o": 70.22,
"h": 70.33,
"l": 70.2,
"c": 70.3
},
{
"t": 1784907300,
"o": 70.3,
"h": 70.3,
"l": 70.25,
"c": 70.28
},
{
"t": 1784907600,
"o": 70.265,
"h": 70.29,
"l": 70.22,
"c": 70.29
},
{
"t": 1784907900,
"o": 70.34,
"h": 70.45,
"l": 70.34,
"c": 70.37
},
{
"t": 1784908200,
"o": 70.35,
"h": 70.42,
"l": 70.32,
"c": 70.41
},
{
"t": 1784908500,
"o": 70.455,
"h": 70.455,
"l": 70.36,
"c": 70.4
},
{
"t": 1784908800,
"o": 70.39,
"h": 70.4,
"l": 70.35,
"c": 70.35
},
{
"t": 1784909100,
"o": 70.37,
"h": 70.39,
"l": 70.31,
"c": 70.37
},
{
"t": 1784909400,
"o": 70.395,
"h": 70.49,
"l": 70.38,
"c": 70.48
},
{
"t": 1784909700,
"o": 70.48,
"h": 70.48,
"l": 70.41,
"c": 70.41
},
{
"t": 1784910000,
"o": 70.43,
"h": 70.475,
"l": 70.43,
"c": 70.47
},
{
"t": 1784910300,
"o": 70.475,
"h": 70.505,
"l": 70.46,
"c": 70.49
},
{
"t": 1784910600,
"o": 70.47,
"h": 70.485,
"l": 70.375,
"c": 70.39
},
{
"t": 1784910900,
"o": 70.41,
"h": 70.43,
"l": 70.38,
"c": 70.41
},
{
"t": 1784911200,
"o": 70.41,
"h": 70.44,
"l": 70.36,
"c": 70.3601
},
{
"t": 1784911500,
"o": 70.345,
"h": 70.41,
"l": 70.345,
"c": 70.375
},
{
"t": 1784911800,
"o": 70.35,
"h": 70.37,
"l": 70.3,
"c": 70.34
},
{
"t": 1784912100,
"o": 70.335,
"h": 70.34,
"l": 70.305,
"c": 70.32
},
{
"t": 1784912400,
"o": 70.33,
"h": 70.34,
"l": 70.26,
"c": 70.28
},
{
"t": 1784912700,
"o": 70.2401,
"h": 70.375,
"l": 70.2401,
"c": 70.375
},
{
"t": 1784913000,
"o": 70.39,
"h": 70.485,
"l": 70.38,
"c": 70.485
},
{
"t": 1784913300,
"o": 70.4915,
"h": 70.525,
"l": 70.49,
"c": 70.515
},
{
"t": 1784913600,
"o": 70.53,
"h": 70.53,
"l": 70.475,
"c": 70.5
},
{
"t": 1784913900,
"o": 70.495,
"h": 70.495,
"l": 70.46,
"c": 70.49
},
{
"t": 1784914200,
"o": 70.515,
"h": 70.53,
"l": 70.5,
"c": 70.52
},
{
"t": 1784914500,
"o": 70.53,
"h": 70.57,
"l": 70.52,
"c": 70.57
},
{
"t": 1784914800,
"o": 70.56,
"h": 70.62,
"l": 70.53,
"c": 70.53
},
{
"t": 1784915100,
"o": 70.55,
"h": 70.565,
"l": 70.53,
"c": 70.53
},
{
"t": 1784915400,
"o": 70.53,
"h": 70.54,
"l": 70.51,
"c": 70.54
},
{
"t": 1784915700,
"o": 70.56,
"h": 70.59,
"l": 70.54,
"c": 70.59
},
{
"t": 1784916000,
"o": 70.57,
"h": 70.57,
"l": 70.54,
"c": 70.545
},
{
"t": 1784916300,
"o": 70.55,
"h": 70.62,
"l": 70.54,
"c": 70.57
},
{
"t": 1784916600,
"o": 70.57,
"h": 70.58,
"l": 70.56,
"c": 70.56
},
{
"t": 1784916900,
"o": 70.56,
"h": 70.57,
"l": 70.505,
"c": 70.505
},
{
"t": 1784917200,
"o": 70.52,
"h": 70.545,
"l": 70.515,
"c": 70.545
},
{
"t": 1784917500,
"o": 70.54,
"h": 70.59,
"l": 70.54,
"c": 70.59
},
{
"t": 1784917800,
"o": 70.595,
"h": 70.615,
"l": 70.55,
"c": 70.56
},
{
"t": 1784918100,
"o": 70.57,
"h": 70.6,
"l": 70.565,
"c": 70.6
},
{
"t": 1784918400,
"o": 70.6,
"h": 70.61,
"l": 70.525,
"c": 70.54
},
{
"t": 1784918700,
"o": 70.53,
"h": 70.535,
"l": 70.47,
"c": 70.475
},
{
"t": 1784919000,
"o": 70.475,
"h": 70.51,
"l": 70.45,
"c": 70.49
},
{
"t": 1784919300,
"o": 70.5,
"h": 70.51,
"l": 70.49,
"c": 70.49
},
{
"t": 1784919600,
"o": 70.49,
"h": 70.5,
"l": 70.425,
"c": 70.425
},
{
"t": 1784919900,
"o": 70.43,
"h": 70.53,
"l": 70.43,
"c": 70.51
},
{
"t": 1784920200,
"o": 70.51,
"h": 70.52,
"l": 70.47,
"c": 70.51
},
{
"t": 1784920500,
"o": 70.51,
"h": 70.515,
"l": 70.45,
"c": 70.49
},
{
"t": 1784920800,
"o": 70.48,
"h": 70.5,
"l": 70.45,
"c": 70.49
},
{
"t": 1784921100,
"o": 70.48,
"h": 70.535,
"l": 70.48,
"c": 70.535
},
{
"t": 1784921400,
"o": 70.53,
"h": 70.54,
"l": 70.49,
"c": 70.52
},
{
"t": 1784921700,
"o": 70.51,
"h": 70.56,
"l": 70.5,
"c": 70.52
},
{
"t": 1784922000,
"o": 70.515,
"h": 70.53,
"l": 70.45,
"c": 70.5
},
{
"t": 1784922300,
"o": 70.49,
"h": 70.55,
"l": 70.48,
"c": 70.54
},
{
"t": 1784922600,
"o": 70.53,
"h": 70.58,
"l": 70.51,
"c": 70.52
},
{
"t": 1784922900,
"o": 70.52,
"h": 70.62,
"l": 70.51,
"c": 70.595
}
],
"overlays": {
"lines": [
{
"label": "ORB High $70.61",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 70.61
},
{
"t": 1784922900,
"v": 70.61
}
]
},
{
"label": "ORB Low $70.05",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 70.05
},
{
"t": 1784922900,
"v": 70.05
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 93,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 70.15,
"h": 70.33,
"l": 70.05,
"c": 70.33
},
{
"t": 1784900100,
"o": 70.32,
"h": 70.54,
"l": 70.29,
"c": 70.53
},
{
"t": 1784900400,
"o": 70.5,
"h": 70.61,
"l": 70.4769,
"c": 70.595
},
{
"t": 1784900700,
"o": 70.57,
"h": 70.635,
"l": 70.54,
"c": 70.55
},
{
"t": 1784901000,
"o": 70.59,
"h": 70.705,
"l": 70.56,
"c": 70.67
},
{
"t": 1784901300,
"o": 70.655,
"h": 70.655,
"l": 70.56,
"c": 70.6
},
{
"t": 1784901600,
"o": 70.6,
"h": 70.73,
"l": 70.6,
"c": 70.67
},
{
"t": 1784901900,
"o": 70.64,
"h": 70.64,
"l": 70.52,
"c": 70.57
},
{
"t": 1784902200,
"o": 70.58,
"h": 70.68,
"l": 70.575,
"c": 70.63
},
{
"t": 1784902500,
"o": 70.645,
"h": 70.75,
"l": 70.645,
"c": 70.67
},
{
"t": 1784902800,
"o": 70.64,
"h": 70.665,
"l": 70.56,
"c": 70.665
},
{
"t": 1784903100,
"o": 70.66,
"h": 70.66,
"l": 70.54,
"c": 70.56
},
{
"t": 1784903400,
"o": 70.62,
"h": 70.77,
"l": 70.6046,
"c": 70.74
},
{
"t": 1784903700,
"o": 70.76,
"h": 70.79,
"l": 70.71,
"c": 70.7886
},
{
"t": 1784904000,
"o": 70.8,
"h": 70.82,
"l": 70.725,
"c": 70.73
},
{
"t": 1784904300,
"o": 70.72,
"h": 70.77,
"l": 70.68,
"c": 70.74
},
{
"t": 1784904600,
"o": 70.725,
"h": 70.76,
"l": 70.65,
"c": 70.72
},
{
"t": 1784904900,
"o": 70.72,
"h": 70.72,
"l": 70.55,
"c": 70.57
},
{
"t": 1784905200,
"o": 70.58,
"h": 70.71,
"l": 70.58,
"c": 70.7
},
{
"t": 1784905500,
"o": 70.685,
"h": 70.74,
"l": 70.65,
"c": 70.65
},
{
"t": 1784905800,
"o": 70.645,
"h": 70.655,
"l": 70.4,
"c": 70.4
},
{
"t": 1784906100,
"o": 70.39,
"h": 70.42,
"l": 70.24,
"c": 70.345
},
{
"t": 1784906400,
"o": 70.33,
"h": 70.37,
"l": 70.24,
"c": 70.25
},
{
"t": 1784906700,
"o": 70.26,
"h": 70.27,
"l": 70.14,
"c": 70.245
},
{
"t": 1784907000,
"o": 70.22,
"h": 70.33,
"l": 70.2,
"c": 70.3
},
{
"t": 1784907300,
"o": 70.3,
"h": 70.3,
"l": 70.25,
"c": 70.28
},
{
"t": 1784907600,
"o": 70.265,
"h": 70.29,
"l": 70.22,
"c": 70.29
},
{
"t": 1784907900,
"o": 70.34,
"h": 70.45,
"l": 70.34,
"c": 70.37
},
{
"t": 1784908200,
"o": 70.35,
"h": 70.42,
"l": 70.32,
"c": 70.41
},
{
"t": 1784908500,
"o": 70.455,
"h": 70.455,
"l": 70.36,
"c": 70.4
},
{
"t": 1784908800,
"o": 70.39,
"h": 70.4,
"l": 70.35,
"c": 70.35
},
{
"t": 1784909100,
"o": 70.37,
"h": 70.39,
"l": 70.31,
"c": 70.37
},
{
"t": 1784909400,
"o": 70.395,
"h": 70.49,
"l": 70.38,
"c": 70.48
},
{
"t": 1784909700,
"o": 70.48,
"h": 70.48,
"l": 70.41,
"c": 70.41
},
{
"t": 1784910000,
"o": 70.43,
"h": 70.475,
"l": 70.43,
"c": 70.47
},
{
"t": 1784910300,
"o": 70.475,
"h": 70.505,
"l": 70.46,
"c": 70.49
},
{
"t": 1784910600,
"o": 70.47,
"h": 70.485,
"l": 70.375,
"c": 70.39
},
{
"t": 1784910900,
"o": 70.41,
"h": 70.43,
"l": 70.38,
"c": 70.41
},
{
"t": 1784911200,
"o": 70.41,
"h": 70.44,
"l": 70.36,
"c": 70.3601
},
{
"t": 1784911500,
"o": 70.345,
"h": 70.41,
"l": 70.345,
"c": 70.375
},
{
"t": 1784911800,
"o": 70.35,
"h": 70.37,
"l": 70.3,
"c": 70.34
},
{
"t": 1784912100,
"o": 70.335,
"h": 70.34,
"l": 70.305,
"c": 70.32
},
{
"t": 1784912400,
"o": 70.33,
"h": 70.34,
"l": 70.26,
"c": 70.28
},
{
"t": 1784912700,
"o": 70.2401,
"h": 70.375,
"l": 70.2401,
"c": 70.375
},
{
"t": 1784913000,
"o": 70.39,
"h": 70.485,
"l": 70.38,
"c": 70.485
},
{
"t": 1784913300,
"o": 70.4915,
"h": 70.525,
"l": 70.49,
"c": 70.515
},
{
"t": 1784913600,
"o": 70.53,
"h": 70.53,
"l": 70.475,
"c": 70.5
},
{
"t": 1784913900,
"o": 70.495,
"h": 70.495,
"l": 70.46,
"c": 70.49
},
{
"t": 1784914200,
"o": 70.515,
"h": 70.53,
"l": 70.5,
"c": 70.52
},
{
"t": 1784914500,
"o": 70.53,
"h": 70.57,
"l": 70.52,
"c": 70.57
},
{
"t": 1784914800,
"o": 70.56,
"h": 70.62,
"l": 70.53,
"c": 70.53
},
{
"t": 1784915100,
"o": 70.55,
"h": 70.565,
"l": 70.53,
"c": 70.53
},
{
"t": 1784915400,
"o": 70.53,
"h": 70.54,
"l": 70.51,
"c": 70.54
},
{
"t": 1784915700,
"o": 70.56,
"h": 70.59,
"l": 70.54,
"c": 70.59
},
{
"t": 1784916000,
"o": 70.57,
"h": 70.57,
"l": 70.54,
"c": 70.545
},
{
"t": 1784916300,
"o": 70.55,
"h": 70.62,
"l": 70.54,
"c": 70.57
},
{
"t": 1784916600,
"o": 70.57,
"h": 70.58,
"l": 70.56,
"c": 70.56
},
{
"t": 1784916900,
"o": 70.56,
"h": 70.57,
"l": 70.505,
"c": 70.505
},
{
"t": 1784917200,
"o": 70.52,
"h": 70.545,
"l": 70.515,
"c": 70.545
},
{
"t": 1784917500,
"o": 70.54,
"h": 70.59,
"l": 70.54,
"c": 70.59
},
{
"t": 1784917800,
"o": 70.595,
"h": 70.615,
"l": 70.55,
"c": 70.56
},
{
"t": 1784918100,
"o": 70.57,
"h": 70.6,
"l": 70.565,
"c": 70.6
},
{
"t": 1784918400,
"o": 70.6,
"h": 70.61,
"l": 70.525,
"c": 70.54
},
{
"t": 1784918700,
"o": 70.53,
"h": 70.535,
"l": 70.47,
"c": 70.475
},
{
"t": 1784919000,
"o": 70.475,
"h": 70.51,
"l": 70.45,
"c": 70.49
},
{
"t": 1784919300,
"o": 70.5,
"h": 70.51,
"l": 70.49,
"c": 70.49
},
{
"t": 1784919600,
"o": 70.49,
"h": 70.5,
"l": 70.425,
"c": 70.425
},
{
"t": 1784919900,
"o": 70.43,
"h": 70.53,
"l": 70.43,
"c": 70.51
},
{
"t": 1784920200,
"o": 70.51,
"h": 70.52,
"l": 70.47,
"c": 70.51
},
{
"t": 1784920500,
"o": 70.51,
"h": 70.515,
"l": 70.45,
"c": 70.49
},
{
"t": 1784920800,
"o": 70.48,
"h": 70.5,
"l": 70.45,
"c": 70.49
},
{
"t": 1784921100,
"o": 70.48,
"h": 70.535,
"l": 70.48,
"c": 70.535
},
{
"t": 1784921400,
"o": 70.53,
"h": 70.54,
"l": 70.49,
"c": 70.52
},
{
"t": 1784921700,
"o": 70.51,
"h": 70.56,
"l": 70.5,
"c": 70.52
},
{
"t": 1784922000,
"o": 70.515,
"h": 70.53,
"l": 70.45,
"c": 70.5
},
{
"t": 1784922300,
"o": 70.49,
"h": 70.55,
"l": 70.48,
"c": 70.54
},
{
"t": 1784922600,
"o": 70.53,
"h": 70.58,
"l": 70.51,
"c": 70.52
},
{
"t": 1784922900,
"o": 70.52,
"h": 70.62,
"l": 70.51,
"c": 70.595
}
],
"overlays": {
"lines": [
{
"label": "PDH $70.22",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 70.215
},
{
"t": 1784922900,
"v": 70.215
}
]
},
{
"label": "PDL $69.27",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 69.27
},
{
"t": 1784922900,
"v": 69.27
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 38,
"pct": 90,
"example": {
"date": "2026-07-24",
"bars": [
{
"t": 1784899800,
"o": 70.15,
"h": 70.33,
"l": 70.05,
"c": 70.33
},
{
"t": 1784900100,
"o": 70.32,
"h": 70.54,
"l": 70.29,
"c": 70.53
},
{
"t": 1784900400,
"o": 70.5,
"h": 70.61,
"l": 70.4769,
"c": 70.595
},
{
"t": 1784900700,
"o": 70.57,
"h": 70.635,
"l": 70.54,
"c": 70.55
},
{
"t": 1784901000,
"o": 70.59,
"h": 70.705,
"l": 70.56,
"c": 70.67
},
{
"t": 1784901300,
"o": 70.655,
"h": 70.655,
"l": 70.56,
"c": 70.6
},
{
"t": 1784901600,
"o": 70.6,
"h": 70.73,
"l": 70.6,
"c": 70.67
},
{
"t": 1784901900,
"o": 70.64,
"h": 70.64,
"l": 70.52,
"c": 70.57
},
{
"t": 1784902200,
"o": 70.58,
"h": 70.68,
"l": 70.575,
"c": 70.63
},
{
"t": 1784902500,
"o": 70.645,
"h": 70.75,
"l": 70.645,
"c": 70.67
},
{
"t": 1784902800,
"o": 70.64,
"h": 70.665,
"l": 70.56,
"c": 70.665
},
{
"t": 1784903100,
"o": 70.66,
"h": 70.66,
"l": 70.54,
"c": 70.56
},
{
"t": 1784903400,
"o": 70.62,
"h": 70.77,
"l": 70.6046,
"c": 70.74
},
{
"t": 1784903700,
"o": 70.76,
"h": 70.79,
"l": 70.71,
"c": 70.7886
},
{
"t": 1784904000,
"o": 70.8,
"h": 70.82,
"l": 70.725,
"c": 70.73
},
{
"t": 1784904300,
"o": 70.72,
"h": 70.77,
"l": 70.68,
"c": 70.74
},
{
"t": 1784904600,
"o": 70.725,
"h": 70.76,
"l": 70.65,
"c": 70.72
},
{
"t": 1784904900,
"o": 70.72,
"h": 70.72,
"l": 70.55,
"c": 70.57
},
{
"t": 1784905200,
"o": 70.58,
"h": 70.71,
"l": 70.58,
"c": 70.7
},
{
"t": 1784905500,
"o": 70.685,
"h": 70.74,
"l": 70.65,
"c": 70.65
},
{
"t": 1784905800,
"o": 70.645,
"h": 70.655,
"l": 70.4,
"c": 70.4
},
{
"t": 1784906100,
"o": 70.39,
"h": 70.42,
"l": 70.24,
"c": 70.345
},
{
"t": 1784906400,
"o": 70.33,
"h": 70.37,
"l": 70.24,
"c": 70.25
},
{
"t": 1784906700,
"o": 70.26,
"h": 70.27,
"l": 70.14,
"c": 70.245
},
{
"t": 1784907000,
"o": 70.22,
"h": 70.33,
"l": 70.2,
"c": 70.3
},
{
"t": 1784907300,
"o": 70.3,
"h": 70.3,
"l": 70.25,
"c": 70.28
},
{
"t": 1784907600,
"o": 70.265,
"h": 70.29,
"l": 70.22,
"c": 70.29
},
{
"t": 1784907900,
"o": 70.34,
"h": 70.45,
"l": 70.34,
"c": 70.37
},
{
"t": 1784908200,
"o": 70.35,
"h": 70.42,
"l": 70.32,
"c": 70.41
},
{
"t": 1784908500,
"o": 70.455,
"h": 70.455,
"l": 70.36,
"c": 70.4
},
{
"t": 1784908800,
"o": 70.39,
"h": 70.4,
"l": 70.35,
"c": 70.35
},
{
"t": 1784909100,
"o": 70.37,
"h": 70.39,
"l": 70.31,
"c": 70.37
},
{
"t": 1784909400,
"o": 70.395,
"h": 70.49,
"l": 70.38,
"c": 70.48
},
{
"t": 1784909700,
"o": 70.48,
"h": 70.48,
"l": 70.41,
"c": 70.41
},
{
"t": 1784910000,
"o": 70.43,
"h": 70.475,
"l": 70.43,
"c": 70.47
},
{
"t": 1784910300,
"o": 70.475,
"h": 70.505,
"l": 70.46,
"c": 70.49
},
{
"t": 1784910600,
"o": 70.47,
"h": 70.485,
"l": 70.375,
"c": 70.39
},
{
"t": 1784910900,
"o": 70.41,
"h": 70.43,
"l": 70.38,
"c": 70.41
},
{
"t": 1784911200,
"o": 70.41,
"h": 70.44,
"l": 70.36,
"c": 70.3601
},
{
"t": 1784911500,
"o": 70.345,
"h": 70.41,
"l": 70.345,
"c": 70.375
},
{
"t": 1784911800,
"o": 70.35,
"h": 70.37,
"l": 70.3,
"c": 70.34
},
{
"t": 1784912100,
"o": 70.335,
"h": 70.34,
"l": 70.305,
"c": 70.32
},
{
"t": 1784912400,
"o": 70.33,
"h": 70.34,
"l": 70.26,
"c": 70.28
},
{
"t": 1784912700,
"o": 70.2401,
"h": 70.375,
"l": 70.2401,
"c": 70.375
},
{
"t": 1784913000,
"o": 70.39,
"h": 70.485,
"l": 70.38,
"c": 70.485
},
{
"t": 1784913300,
"o": 70.4915,
"h": 70.525,
"l": 70.49,
"c": 70.515
},
{
"t": 1784913600,
"o": 70.53,
"h": 70.53,
"l": 70.475,
"c": 70.5
},
{
"t": 1784913900,
"o": 70.495,
"h": 70.495,
"l": 70.46,
"c": 70.49
},
{
"t": 1784914200,
"o": 70.515,
"h": 70.53,
"l": 70.5,
"c": 70.52
},
{
"t": 1784914500,
"o": 70.53,
"h": 70.57,
"l": 70.52,
"c": 70.57
},
{
"t": 1784914800,
"o": 70.56,
"h": 70.62,
"l": 70.53,
"c": 70.53
},
{
"t": 1784915100,
"o": 70.55,
"h": 70.565,
"l": 70.53,
"c": 70.53
},
{
"t": 1784915400,
"o": 70.53,
"h": 70.54,
"l": 70.51,
"c": 70.54
},
{
"t": 1784915700,
"o": 70.56,
"h": 70.59,
"l": 70.54,
"c": 70.59
},
{
"t": 1784916000,
"o": 70.57,
"h": 70.57,
"l": 70.54,
"c": 70.545
},
{
"t": 1784916300,
"o": 70.55,
"h": 70.62,
"l": 70.54,
"c": 70.57
},
{
"t": 1784916600,
"o": 70.57,
"h": 70.58,
"l": 70.56,
"c": 70.56
},
{
"t": 1784916900,
"o": 70.56,
"h": 70.57,
"l": 70.505,
"c": 70.505
},
{
"t": 1784917200,
"o": 70.52,
"h": 70.545,
"l": 70.515,
"c": 70.545
},
{
"t": 1784917500,
"o": 70.54,
"h": 70.59,
"l": 70.54,
"c": 70.59
},
{
"t": 1784917800,
"o": 70.595,
"h": 70.615,
"l": 70.55,
"c": 70.56
},
{
"t": 1784918100,
"o": 70.57,
"h": 70.6,
"l": 70.565,
"c": 70.6
},
{
"t": 1784918400,
"o": 70.6,
"h": 70.61,
"l": 70.525,
"c": 70.54
},
{
"t": 1784918700,
"o": 70.53,
"h": 70.535,
"l": 70.47,
"c": 70.475
},
{
"t": 1784919000,
"o": 70.475,
"h": 70.51,
"l": 70.45,
"c": 70.49
},
{
"t": 1784919300,
"o": 70.5,
"h": 70.51,
"l": 70.49,
"c": 70.49
},
{
"t": 1784919600,
"o": 70.49,
"h": 70.5,
"l": 70.425,
"c": 70.425
},
{
"t": 1784919900,
"o": 70.43,
"h": 70.53,
"l": 70.43,
"c": 70.51
},
{
"t": 1784920200,
"o": 70.51,
"h": 70.52,
"l": 70.47,
"c": 70.51
},
{
"t": 1784920500,
"o": 70.51,
"h": 70.515,
"l": 70.45,
"c": 70.49
},
{
"t": 1784920800,
"o": 70.48,
"h": 70.5,
"l": 70.45,
"c": 70.49
},
{
"t": 1784921100,
"o": 70.48,
"h": 70.535,
"l": 70.48,
"c": 70.535
},
{
"t": 1784921400,
"o": 70.53,
"h": 70.54,
"l": 70.49,
"c": 70.52
},
{
"t": 1784921700,
"o": 70.51,
"h": 70.56,
"l": 70.5,
"c": 70.52
},
{
"t": 1784922000,
"o": 70.515,
"h": 70.53,
"l": 70.45,
"c": 70.5
},
{
"t": 1784922300,
"o": 70.49,
"h": 70.55,
"l": 70.48,
"c": 70.54
},
{
"t": 1784922600,
"o": 70.53,
"h": 70.58,
"l": 70.51,
"c": 70.52
},
{
"t": 1784922900,
"o": 70.52,
"h": 70.62,
"l": 70.51,
"c": 70.595
}
],
"overlays": {
"lines": [
{
"label": "PP $69.86",
"color": "#4a9eff",
"points": [
{
"t": 1784899800,
"v": 69.8613
},
{
"t": 1784922900,
"v": 69.8613
}
]
},
{
"label": "R1 $70.45",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 70.4525
},
{
"t": 1784922900,
"v": 70.4525
}
]
},
{
"label": "S1 $69.51",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 69.5075
},
{
"t": 1784922900,
"v": 69.5075
}
]
},
{
"label": "R2 $70.81",
"color": "#22a06b",
"points": [
{
"t": 1784899800,
"v": 70.8063
},
{
"t": 1784922900,
"v": 70.8063
}
]
},
{
"label": "S2 $68.92",
"color": "#e5484d",
"points": [
{
"t": 1784899800,
"v": 68.9163
},
{
"t": 1784922900,
"v": 68.9163
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 30,
"pct": 71,
"example": {
"date": "2026-07-23",
"bars": [
{
"t": 1784813400,
"o": 69.95,
"h": 70.12,
"l": 69.585,
"c": 69.72
},
{
"t": 1784813700,
"o": 69.68,
"h": 69.8,
"l": 69.62,
"c": 69.66
},
{
"t": 1784814000,
"o": 69.68,
"h": 69.71,
"l": 69.275,
"c": 69.38
},
{
"t": 1784814300,
"o": 69.3444,
"h": 69.44,
"l": 69.28,
"c": 69.385
},
{
"t": 1784814600,
"o": 69.36,
"h": 69.425,
"l": 69.27,
"c": 69.37
},
{
"t": 1784814900,
"o": 69.33,
"h": 69.525,
"l": 69.31,
"c": 69.39
},
{
"t": 1784815200,
"o": 69.4,
"h": 69.57,
"l": 69.395,
"c": 69.57
},
{
"t": 1784815500,
"o": 69.57,
"h": 69.65,
"l": 69.54,
"c": 69.62
},
{
"t": 1784815800,
"o": 69.63,
"h": 69.68,
"l": 69.56,
"c": 69.625
},
{
"t": 1784816100,
"o": 69.6005,
"h": 69.66,
"l": 69.53,
"c": 69.55
},
{
"t": 1784816400,
"o": 69.59,
"h": 69.67,
"l": 69.56,
"c": 69.67
},
{
"t": 1784816700,
"o": 69.67,
"h": 69.7,
"l": 69.59,
"c": 69.605
},
{
"t": 1784817000,
"o": 69.59,
"h": 69.75,
"l": 69.575,
"c": 69.74
},
{
"t": 1784817300,
"o": 69.73,
"h": 69.77,
"l": 69.68,
"c": 69.765
},
{
"t": 1784817600,
"o": 69.76,
"h": 69.84,
"l": 69.74,
"c": 69.825
},
{
"t": 1784817900,
"o": 69.84,
"h": 69.945,
"l": 69.8,
"c": 69.925
},
{
"t": 1784818200,
"o": 69.925,
"h": 69.95,
"l": 69.84,
"c": 69.95
},
{
"t": 1784818500,
"o": 69.96,
"h": 69.98,
"l": 69.915,
"c": 69.97
},
{
"t": 1784818800,
"o": 69.96,
"h": 70.02,
"l": 69.94,
"c": 70
},
{
"t": 1784819100,
"o": 70.02,
"h": 70.02,
"l": 69.91,
"c": 69.915
},
{
"t": 1784819400,
"o": 69.93,
"h": 70,
"l": 69.93,
"c": 69.98
},
{
"t": 1784819700,
"o": 69.965,
"h": 70.04,
"l": 69.94,
"c": 70.015
},
{
"t": 1784820000,
"o": 70,
"h": 70.08,
"l": 70,
"c": 70.07
},
{
"t": 1784820300,
"o": 70.08,
"h": 70.12,
"l": 70.055,
"c": 70.07
},
{
"t": 1784820600,
"o": 70.05,
"h": 70.15,
"l": 70.025,
"c": 70.145
},
{
"t": 1784820900,
"o": 70.14,
"h": 70.215,
"l": 70.11,
"c": 70.11
},
{
"t": 1784821200,
"o": 70.12,
"h": 70.2,
"l": 70.1,
"c": 70.16
},
{
"t": 1784821500,
"o": 70.14,
"h": 70.145,
"l": 70.05,
"c": 70.12
},
{
"t": 1784821800,
"o": 70.1387,
"h": 70.14,
"l": 70.08,
"c": 70.085
},
{
"t": 1784822100,
"o": 70.07,
"h": 70.07,
"l": 69.98,
"c": 70.02
},
{
"t": 1784822400,
"o": 70.0034,
"h": 70.0034,
"l": 69.89,
"c": 69.91
},
{
"t": 1784822700,
"o": 69.92,
"h": 69.94,
"l": 69.89,
"c": 69.935
},
{
"t": 1784823000,
"o": 69.92,
"h": 69.92,
"l": 69.85,
"c": 69.85
},
{
"t": 1784823300,
"o": 69.81,
"h": 69.87,
"l": 69.78,
"c": 69.865
},
{
"t": 1784823600,
"o": 69.865,
"h": 69.865,
"l": 69.78,
"c": 69.82
},
{
"t": 1784823900,
"o": 69.835,
"h": 69.835,
"l": 69.79,
"c": 69.79
},
{
"t": 1784824200,
"o": 69.81,
"h": 69.965,
"l": 69.81,
"c": 69.965
},
{
"t": 1784824500,
"o": 69.94,
"h": 70.05,
"l": 69.94,
"c": 70.01
},
{
"t": 1784824800,
"o": 70.015,
"h": 70.015,
"l": 69.915,
"c": 69.95
},
{
"t": 1784825100,
"o": 69.97,
"h": 70,
"l": 69.92,
"c": 69.97
},
{
"t": 1784825400,
"o": 69.96,
"h": 70.01,
"l": 69.94,
"c": 70.01
},
{
"t": 1784825700,
"o": 70.005,
"h": 70.02,
"l": 69.955,
"c": 69.96
},
{
"t": 1784826000,
"o": 69.965,
"h": 70,
"l": 69.94,
"c": 69.955
},
{
"t": 1784826300,
"o": 69.97,
"h": 70.07,
"l": 69.965,
"c": 70.07
},
{
"t": 1784826600,
"o": 70.08,
"h": 70.1,
"l": 70.01,
"c": 70.03
},
{
"t": 1784826900,
"o": 70.04,
"h": 70.04,
"l": 69.94,
"c": 69.94
},
{
"t": 1784827200,
"o": 69.94,
"h": 69.94,
"l": 69.83,
"c": 69.875
},
{
"t": 1784827500,
"o": 69.86,
"h": 69.895,
"l": 69.81,
"c": 69.895
},
{
"t": 1784827800,
"o": 69.895,
"h": 69.945,
"l": 69.89,
"c": 69.93
},
{
"t": 1784828100,
"o": 69.93,
"h": 69.95,
"l": 69.905,
"c": 69.915
},
{
"t": 1784828400,
"o": 69.915,
"h": 69.915,
"l": 69.8401,
"c": 69.85
},
{
"t": 1784828700,
"o": 69.84,
"h": 69.9,
"l": 69.82,
"c": 69.885
},
{
"t": 1784829000,
"o": 69.885,
"h": 69.93,
"l": 69.85,
"c": 69.93
},
{
"t": 1784829300,
"o": 69.945,
"h": 69.95,
"l": 69.9,
"c": 69.92
},
{
"t": 1784829600,
"o": 69.91,
"h": 69.96,
"l": 69.91,
"c": 69.95
},
{
"t": 1784829900,
"o": 69.9251,
"h": 69.96,
"l": 69.9,
"c": 69.95
},
{
"t": 1784830200,
"o": 69.94,
"h": 69.98,
"l": 69.93,
"c": 69.95
},
{
"t": 1784830500,
"o": 69.95,
"h": 69.95,
"l": 69.865,
"c": 69.865
},
{
"t": 1784830800,
"o": 69.91,
"h": 69.97,
"l": 69.905,
"c": 69.97
},
{
"t": 1784831100,
"o": 69.97,
"h": 70.04,
"l": 69.96,
"c": 70.01
},
{
"t": 1784831400,
"o": 70.035,
"h": 70.14,
"l": 70,
"c": 70.12
},
{
"t": 1784831700,
"o": 70.12,
"h": 70.17,
"l": 70.05,
"c": 70.05
},
{
"t": 1784832000,
"o": 70.02,
"h": 70.045,
"l": 69.97,
"c": 70.02
},
{
"t": 1784832300,
"o": 70.04,
"h": 70.045,
"l": 69.97,
"c": 70.01
},
{
"t": 1784832600,
"o": 70.01,
"h": 70.02,
"l": 69.89,
"c": 69.89
},
{
"t": 1784832900,
"o": 69.895,
"h": 69.93,
"l": 69.87,
"c": 69.915
},
{
"t": 1784833200,
"o": 69.9,
"h": 69.95,
"l": 69.84,
"c": 69.89
},
{
"t": 1784833500,
"o": 69.89,
"h": 69.8925,
"l": 69.85,
"c": 69.89
},
{
"t": 1784833800,
"o": 69.88,
"h": 69.91,
"l": 69.83,
"c": 69.88
},
{
"t": 1784834100,
"o": 69.88,
"h": 69.93,
"l": 69.82,
"c": 69.85
},
{
"t": 1784834400,
"o": 69.86,
"h": 69.925,
"l": 69.86,
"c": 69.905
},
{
"t": 1784834700,
"o": 69.91,
"h": 69.97,
"l": 69.87,
"c": 69.94
},
{
"t": 1784835000,
"o": 69.95,
"h": 69.98,
"l": 69.885,
"c": 69.925
},
{
"t": 1784835300,
"o": 69.91,
"h": 69.995,
"l": 69.9,
"c": 69.98
},
{
"t": 1784835600,
"o": 69.99,
"h": 70.01,
"l": 69.97,
"c": 69.98
},
{
"t": 1784835900,
"o": 69.97,
"h": 69.97,
"l": 69.89,
"c": 69.93
},
{
"t": 1784836200,
"o": 69.94,
"h": 70,
"l": 69.82,
"c": 69.835
},
{
"t": 1784836500,
"o": 69.84,
"h": 69.97,
"l": 69.81,
"c": 69.97
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1784813400,
"v": 69.85
},
{
"t": 1784836500,
"v": 69.85
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 25,
"pct": 60,
"example": {
"date": "2026-07-22",
"bars": [
{
"t": 1784727000,
"o": 69.12,
"h": 69.525,
"l": 69.12,
"c": 69.255
},
{
"t": 1784727300,
"o": 69.27,
"h": 69.4,
"l": 69.16,
"c": 69.39
},
{
"t": 1784727600,
"o": 69.375,
"h": 69.375,
"l": 69.26,
"c": 69.31
},
{
"t": 1784727900,
"o": 69.295,
"h": 69.48,
"l": 69.225,
"c": 69.45
},
{
"t": 1784728200,
"o": 69.45,
"h": 69.585,
"l": 69.44,
"c": 69.57
},
{
"t": 1784728500,
"o": 69.555,
"h": 69.61,
"l": 69.43,
"c": 69.43
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1784727000,
"v": 69.3225
},
{
"t": 1784728500,
"v": 69.3225
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 20,
"pct": 48,
"example": {
"date": "2026-07-21",
"bars": [
{
"t": 1784592000,
"o": 68.77,
"h": 68.87,
"l": 67.68,
"c": 68.67
},
{
"t": 1784678400,
"o": 69.12,
"h": 69.98,
"l": 69.12,
"c": 69.85
},
{
"t": 1784764800,
"o": 69.95,
"h": 70.215,
"l": 69.27,
"c": 69.98
},
{
"t": 1784851200,
"o": 70.15,
"h": 70.82,
"l": 70.05,
"c": 70.59
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $70.90",
"color": "#22a06b",
"points": [
{
"t": 1784592000,
"v": 70.9
},
{
"t": 1784851200,
"v": 70.9
}
]
},
{
"label": "Box bottom $67.68",
"color": "#e5484d",
"points": [
{
"t": 1784592000,
"v": 67.68
},
{
"t": 1784851200,
"v": 67.68
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 6,
"pct": 14,
"example": {
"date": "2026-07-16",
"bars": [
{
"t": 1784208600,
"o": 69.12,
"h": 69.16,
"l": 68.93,
"c": 68.97
},
{
"t": 1784208900,
"o": 68.9,
"h": 68.9,
"l": 68.47,
"c": 68.63
},
{
"t": 1784209200,
"o": 68.59,
"h": 68.99,
"l": 68.58,
"c": 68.99
},
{
"t": 1784209500,
"o": 68.995,
"h": 69.13,
"l": 68.96,
"c": 69.015
},
{
"t": 1784209800,
"o": 69.03,
"h": 69.25,
"l": 69.03,
"c": 69.25
},
{
"t": 1784210100,
"o": 69.275,
"h": 69.34,
"l": 69.23,
"c": 69.34
},
{
"t": 1784210400,
"o": 69.35,
"h": 69.44,
"l": 69.31,
"c": 69.34
},
{
"t": 1784210700,
"o": 69.32,
"h": 69.45,
"l": 69.275,
"c": 69.39
},
{
"t": 1784211000,
"o": 69.425,
"h": 69.44,
"l": 69.39,
"c": 69.44
},
{
"t": 1784211300,
"o": 69.41,
"h": 69.57,
"l": 69.38,
"c": 69.57
},
{
"t": 1784211600,
"o": 69.59,
"h": 69.715,
"l": 69.59,
"c": 69.68
},
{
"t": 1784211900,
"o": 69.73,
"h": 69.73,
"l": 69.62,
"c": 69.62
},
{
"t": 1784212200,
"o": 69.6,
"h": 69.61,
"l": 69.51,
"c": 69.56
},
{
"t": 1784212500,
"o": 69.56,
"h": 69.56,
"l": 69.37,
"c": 69.51
},
{
"t": 1784212800,
"o": 69.5,
"h": 69.55,
"l": 69.39,
"c": 69.39
},
{
"t": 1784213100,
"o": 69.39,
"h": 69.48,
"l": 69.38,
"c": 69.4
},
{
"t": 1784213400,
"o": 69.42,
"h": 69.52,
"l": 69.39,
"c": 69.43
},
{
"t": 1784213700,
"o": 69.415,
"h": 69.51,
"l": 69.34,
"c": 69.51
},
{
"t": 1784214000,
"o": 69.53,
"h": 69.53,
"l": 69.31,
"c": 69.325
},
{
"t": 1784214300,
"o": 69.35,
"h": 69.48,
"l": 69.29,
"c": 69.37
},
{
"t": 1784214600,
"o": 69.37,
"h": 69.425,
"l": 69.285,
"c": 69.29
},
{
"t": 1784214900,
"o": 69.3,
"h": 69.36,
"l": 69.29,
"c": 69.3
},
{
"t": 1784215200,
"o": 69.31,
"h": 69.35,
"l": 69.27,
"c": 69.34
},
{
"t": 1784215500,
"o": 69.32,
"h": 69.3334,
"l": 69.27,
"c": 69.29
},
{
"t": 1784215800,
"o": 69.3,
"h": 69.34,
"l": 69.24,
"c": 69.295
},
{
"t": 1784216100,
"o": 69.305,
"h": 69.305,
"l": 69.24,
"c": 69.25
},
{
"t": 1784216400,
"o": 69.26,
"h": 69.27,
"l": 69.125,
"c": 69.18
},
{
"t": 1784216700,
"o": 69.19,
"h": 69.19,
"l": 69.08,
"c": 69.145
},
{
"t": 1784217000,
"o": 69.13,
"h": 69.25,
"l": 69.08,
"c": 69.23
},
{
"t": 1784217300,
"o": 69.24,
"h": 69.24,
"l": 69.125,
"c": 69.18
},
{
"t": 1784217600,
"o": 69.24,
"h": 69.29,
"l": 69.17,
"c": 69.2
},
{
"t": 1784217900,
"o": 69.2,
"h": 69.3,
"l": 69.18,
"c": 69.27
},
{
"t": 1784218200,
"o": 69.3,
"h": 69.48,
"l": 69.275,
"c": 69.475
},
{
"t": 1784218500,
"o": 69.48,
"h": 69.61,
"l": 69.435,
"c": 69.59
},
{
"t": 1784218800,
"o": 69.61,
"h": 69.719,
"l": 69.59,
"c": 69.67
},
{
"t": 1784219100,
"o": 69.665,
"h": 69.665,
"l": 69.52,
"c": 69.55
},
{
"t": 1784219400,
"o": 69.5376,
"h": 69.54,
"l": 69.435,
"c": 69.435
},
{
"t": 1784219700,
"o": 69.42,
"h": 69.51,
"l": 69.42,
"c": 69.45
},
{
"t": 1784220000,
"o": 69.4,
"h": 69.42,
"l": 69.38,
"c": 69.4001
},
{
"t": 1784220300,
"o": 69.42,
"h": 69.44,
"l": 69.39,
"c": 69.39
},
{
"t": 1784220600,
"o": 69.39,
"h": 69.41,
"l": 69.34,
"c": 69.41
},
{
"t": 1784220900,
"o": 69.38,
"h": 69.38,
"l": 69.3,
"c": 69.33
},
{
"t": 1784221200,
"o": 69.33,
"h": 69.46,
"l": 69.33,
"c": 69.455
},
{
"t": 1784221500,
"o": 69.46,
"h": 69.47,
"l": 69.405,
"c": 69.47
},
{
"t": 1784221800,
"o": 69.48,
"h": 69.48,
"l": 69.41,
"c": 69.43
},
{
"t": 1784222100,
"o": 69.435,
"h": 69.475,
"l": 69.43,
"c": 69.46
},
{
"t": 1784222400,
"o": 69.465,
"h": 69.485,
"l": 69.45,
"c": 69.485
},
{
"t": 1784222700,
"o": 69.48,
"h": 69.48,
"l": 69.42,
"c": 69.42
},
{
"t": 1784223000,
"o": 69.41,
"h": 69.49,
"l": 69.4,
"c": 69.43
},
{
"t": 1784223300,
"o": 69.445,
"h": 69.46,
"l": 69.43,
"c": 69.46
},
{
"t": 1784223600,
"o": 69.48,
"h": 69.63,
"l": 69.48,
"c": 69.62
},
{
"t": 1784223900,
"o": 69.61,
"h": 69.725,
"l": 69.61,
"c": 69.725
},
{
"t": 1784224200,
"o": 69.725,
"h": 69.78,
"l": 69.69,
"c": 69.78
},
{
"t": 1784224500,
"o": 69.77,
"h": 69.81,
"l": 69.77,
"c": 69.81
},
{
"t": 1784224800,
"o": 69.79,
"h": 69.79,
"l": 69.7,
"c": 69.7
},
{
"t": 1784225100,
"o": 69.68,
"h": 69.82,
"l": 69.68,
"c": 69.815
},
{
"t": 1784225400,
"o": 69.81,
"h": 69.86,
"l": 69.77,
"c": 69.83
},
{
"t": 1784225700,
"o": 69.84,
"h": 69.875,
"l": 69.82,
"c": 69.875
},
{
"t": 1784226000,
"o": 69.88,
"h": 69.94,
"l": 69.83,
"c": 69.83
},
{
"t": 1784226300,
"o": 69.85,
"h": 69.88,
"l": 69.8,
"c": 69.8
},
{
"t": 1784226600,
"o": 69.8,
"h": 69.815,
"l": 69.7,
"c": 69.77
},
{
"t": 1784226900,
"o": 69.755,
"h": 69.8085,
"l": 69.71,
"c": 69.77
},
{
"t": 1784227200,
"o": 69.77,
"h": 69.865,
"l": 69.77,
"c": 69.865
},
{
"t": 1784227500,
"o": 69.88,
"h": 69.88,
"l": 69.82,
"c": 69.85
},
{
"t": 1784227800,
"o": 69.85,
"h": 69.87,
"l": 69.78,
"c": 69.78
},
{
"t": 1784228100,
"o": 69.79,
"h": 69.84,
"l": 69.78,
"c": 69.79
},
{
"t": 1784228400,
"o": 69.81,
"h": 69.87,
"l": 69.79,
"c": 69.85
},
{
"t": 1784228700,
"o": 69.84,
"h": 69.9,
"l": 69.8,
"c": 69.9
},
{
"t": 1784229000,
"o": 69.92,
"h": 70.05,
"l": 69.86,
"c": 70.05
},
{
"t": 1784229300,
"o": 70.06,
"h": 70.065,
"l": 69.785,
"c": 69.79
},
{
"t": 1784229600,
"o": 69.795,
"h": 69.83,
"l": 69.73,
"c": 69.74
},
{
"t": 1784229900,
"o": 69.76,
"h": 69.76,
"l": 69.63,
"c": 69.7
},
{
"t": 1784230200,
"o": 69.7,
"h": 69.81,
"l": 69.68,
"c": 69.77
},
{
"t": 1784230500,
"o": 69.77,
"h": 69.91,
"l": 69.77,
"c": 69.875
},
{
"t": 1784230800,
"o": 69.88,
"h": 69.96,
"l": 69.855,
"c": 69.93
},
{
"t": 1784231100,
"o": 69.92,
"h": 70.02,
"l": 69.92,
"c": 70.01
},
{
"t": 1784231400,
"o": 70.02,
"h": 70.08,
"l": 69.94,
"c": 70.055
},
{
"t": 1784231700,
"o": 70.06,
"h": 70.075,
"l": 69.85,
"c": 69.93
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 6,
"pct": 14,
"example": {
"date": "2026-07-06",
"bars": [
{
"t": 1783344600,
"o": 66.43,
"h": 66.93,
"l": 66.16,
"c": 66.65
},
{
"t": 1783344900,
"o": 66.675,
"h": 67.37,
"l": 66.675,
"c": 67.335
},
{
"t": 1783345200,
"o": 67.31,
"h": 67.87,
"l": 67.26,
"c": 67.85
},
{
"t": 1783345500,
"o": 67.84,
"h": 68,
"l": 67.77,
"c": 67.77
},
{
"t": 1783345800,
"o": 67.76,
"h": 67.83,
"l": 67.62,
"c": 67.83
},
{
"t": 1783346100,
"o": 67.8,
"h": 67.8,
"l": 67.575,
"c": 67.645
},
{
"t": 1783346400,
"o": 67.65,
"h": 67.68,
"l": 67.48,
"c": 67.505
},
{
"t": 1783346700,
"o": 67.505,
"h": 67.57,
"l": 67.44,
"c": 67.5
},
{
"t": 1783347000,
"o": 67.495,
"h": 67.61,
"l": 67.425,
"c": 67.425
},
{
"t": 1783347300,
"o": 67.385,
"h": 67.39,
"l": 67.29,
"c": 67.36
},
{
"t": 1783347600,
"o": 67.36,
"h": 67.65,
"l": 67.35,
"c": 67.61
},
{
"t": 1783347900,
"o": 67.625,
"h": 67.665,
"l": 67.595,
"c": 67.65
},
{
"t": 1783348200,
"o": 67.65,
"h": 67.685,
"l": 67.42,
"c": 67.43
},
{
"t": 1783348500,
"o": 67.42,
"h": 67.435,
"l": 67.33,
"c": 67.37
},
{
"t": 1783348800,
"o": 67.37,
"h": 67.415,
"l": 67.3,
"c": 67.395
},
{
"t": 1783349100,
"o": 67.395,
"h": 67.395,
"l": 67.25,
"c": 67.27
},
{
"t": 1783349400,
"o": 67.28,
"h": 67.32,
"l": 67.25,
"c": 67.25
},
{
"t": 1783349700,
"o": 67.25,
"h": 67.38,
"l": 67.25,
"c": 67.36
},
{
"t": 1783350000,
"o": 67.36,
"h": 67.37,
"l": 67.25,
"c": 67.25
},
{
"t": 1783350300,
"o": 67.255,
"h": 67.355,
"l": 67.24,
"c": 67.355
},
{
"t": 1783350600,
"o": 67.35,
"h": 67.4,
"l": 67.32,
"c": 67.32
},
{
"t": 1783350900,
"o": 67.345,
"h": 67.42,
"l": 67.34,
"c": 67.39
},
{
"t": 1783351200,
"o": 67.4,
"h": 67.45,
"l": 67.39,
"c": 67.44
},
{
"t": 1783351500,
"o": 67.47,
"h": 67.665,
"l": 67.47,
"c": 67.66
},
{
"t": 1783351800,
"o": 67.69,
"h": 67.69,
"l": 67.55,
"c": 67.555
},
{
"t": 1783352100,
"o": 67.56,
"h": 67.6,
"l": 67.51,
"c": 67.51
},
{
"t": 1783352400,
"o": 67.51,
"h": 67.51,
"l": 67.39,
"c": 67.42
},
{
"t": 1783352700,
"o": 67.42,
"h": 67.45,
"l": 67.355,
"c": 67.43
},
{
"t": 1783353000,
"o": 67.43,
"h": 67.48,
"l": 67.39,
"c": 67.48
},
{
"t": 1783353300,
"o": 67.48,
"h": 67.48,
"l": 67.42,
"c": 67.42
},
{
"t": 1783353600,
"o": 67.425,
"h": 67.45,
"l": 67.3301,
"c": 67.43
},
{
"t": 1783353900,
"o": 67.43,
"h": 67.43,
"l": 67.37,
"c": 67.39
},
{
"t": 1783354200,
"o": 67.38,
"h": 67.4,
"l": 67.34,
"c": 67.385
},
{
"t": 1783354500,
"o": 67.385,
"h": 67.385,
"l": 67.26,
"c": 67.27
},
{
"t": 1783354800,
"o": 67.25,
"h": 67.36,
"l": 67.24,
"c": 67.34
},
{
"t": 1783355100,
"o": 67.355,
"h": 67.46,
"l": 67.35,
"c": 67.46
},
{
"t": 1783355400,
"o": 67.47,
"h": 67.495,
"l": 67.38,
"c": 67.4
},
{
"t": 1783355700,
"o": 67.4179,
"h": 67.46,
"l": 67.38,
"c": 67.38
},
{
"t": 1783356000,
"o": 67.375,
"h": 67.375,
"l": 67.3401,
"c": 67.36
},
{
"t": 1783356300,
"o": 67.37,
"h": 67.3899,
"l": 67.315,
"c": 67.315
},
{
"t": 1783356600,
"o": 67.27,
"h": 67.295,
"l": 67.21,
"c": 67.215
},
{
"t": 1783356900,
"o": 67.215,
"h": 67.22,
"l": 67.18,
"c": 67.21
},
{
"t": 1783357200,
"o": 67.22,
"h": 67.24,
"l": 67.17,
"c": 67.18
},
{
"t": 1783357500,
"o": 67.17,
"h": 67.175,
"l": 67.11,
"c": 67.16
},
{
"t": 1783357800,
"o": 67.17,
"h": 67.2,
"l": 67.115,
"c": 67.16
},
{
"t": 1783358100,
"o": 67.175,
"h": 67.175,
"l": 67.06,
"c": 67.06
},
{
"t": 1783358400,
"o": 67.055,
"h": 67.0999,
"l": 67.055,
"c": 67.0999
},
{
"t": 1783358700,
"o": 67.1,
"h": 67.1099,
"l": 67.065,
"c": 67.1099
},
{
"t": 1783359000,
"o": 67.11,
"h": 67.12,
"l": 67.075,
"c": 67.075
},
{
"t": 1783359300,
"o": 67.06,
"h": 67.08,
"l": 67.03,
"c": 67.08
},
{
"t": 1783359600,
"o": 67.0701,
"h": 67.16,
"l": 67.0701,
"c": 67.16
},
{
"t": 1783359900,
"o": 67.17,
"h": 67.18,
"l": 67.11,
"c": 67.14
},
{
"t": 1783360200,
"o": 67.15,
"h": 67.15,
"l": 67.11,
"c": 67.145
},
{
"t": 1783360500,
"o": 67.135,
"h": 67.15,
"l": 67.035,
"c": 67.035
},
{
"t": 1783360800,
"o": 67.05,
"h": 67.11,
"l": 67.025,
"c": 67.09
},
{
"t": 1783361100,
"o": 67.08,
"h": 67.12,
"l": 67.035,
"c": 67.035
},
{
"t": 1783361400,
"o": 67.03,
"h": 67.04,
"l": 66.93,
"c": 66.93
},
{
"t": 1783361700,
"o": 66.93,
"h": 67.06,
"l": 66.9201,
"c": 67.06
},
{
"t": 1783362000,
"o": 67.06,
"h": 67.1,
"l": 66.97,
"c": 66.97
},
{
"t": 1783362300,
"o": 66.975,
"h": 66.995,
"l": 66.95,
"c": 66.97
},
{
"t": 1783362600,
"o": 66.98,
"h": 66.98,
"l": 66.905,
"c": 66.92
},
{
"t": 1783362900,
"o": 66.93,
"h": 66.97,
"l": 66.91,
"c": 66.91
},
{
"t": 1783363200,
"o": 66.91,
"h": 66.94,
"l": 66.89,
"c": 66.94
},
{
"t": 1783363500,
"o": 66.94,
"h": 66.97,
"l": 66.92,
"c": 66.97
},
{
"t": 1783363800,
"o": 66.96,
"h": 67.03,
"l": 66.945,
"c": 66.99
},
{
"t": 1783364100,
"o": 66.99,
"h": 67.05,
"l": 66.99,
"c": 67.05
},
{
"t": 1783364400,
"o": 67.05,
"h": 67.07,
"l": 66.96,
"c": 66.96
},
{
"t": 1783364700,
"o": 66.965,
"h": 66.965,
"l": 66.9,
"c": 66.92
},
{
"t": 1783365000,
"o": 66.93,
"h": 66.935,
"l": 66.87,
"c": 66.89
},
{
"t": 1783365300,
"o": 66.86,
"h": 66.875,
"l": 66.79,
"c": 66.875
},
{
"t": 1783365600,
"o": 66.875,
"h": 66.915,
"l": 66.845,
"c": 66.905
},
{
"t": 1783365900,
"o": 66.905,
"h": 66.92,
"l": 66.88,
"c": 66.92
},
{
"t": 1783366200,
"o": 66.93,
"h": 66.96,
"l": 66.92,
"c": 66.94
},
{
"t": 1783366500,
"o": 66.93,
"h": 66.935,
"l": 66.835,
"c": 66.84
},
{
"t": 1783366800,
"o": 66.845,
"h": 66.88,
"l": 66.76,
"c": 66.88
},
{
"t": 1783367100,
"o": 66.88,
"h": 66.94,
"l": 66.8455,
"c": 66.905
},
{
"t": 1783367400,
"o": 66.92,
"h": 66.98,
"l": 66.9,
"c": 66.9
},
{
"t": 1783367700,
"o": 66.88,
"h": 66.94,
"l": 66.86,
"c": 66.93
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 70.82,
"low": 70.05,
"close": 70.59,
"date": "2026-07-24"
},
"woodie_pivots": {
"PP": 70.51,
"R1": 70.98,
"S1": 70.21,
"R2": 71.28,
"S2": 69.74
},
"swing": {
"high_20d": 70.9,
"low_20d": 65,
"high_60d": 71.47,
"low_60d": 63.03
},
"orb": {
"high": 70.61,
"low": 70.05,
"date": "2026-07-24"
},
"vwap": 70.52,
"volume_profile": {
"poc": 68.54,
"vah": 70.2,
"val": 67.55,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-18",
"o": 67.83,
"h": 68.3,
"l": 67.26,
"c": 67.7,
"v": 5218024.383028
},
{
"d": "2026-06-22",
"o": 68.06,
"h": 68.91,
"l": 67.43,
"c": 68.43,
"v": 3269525.006054
},
{
"d": "2026-06-23",
"o": 68.14,
"h": 69.51,
"l": 67.91,
"c": 69.41,
"v": 2058819.943216
},
{
"d": "2026-06-24",
"o": 69.02,
"h": 69.385,
"l": 68.4,
"c": 69.36,
"v": 3715066.08344
},
{
"d": "2026-06-25",
"o": 69.14,
"h": 70.57,
"l": 69.14,
"c": 70.19,
"v": 2432891.306824
},
{
"d": "2026-06-26",
"o": 70.11,
"h": 70.22,
"l": 69.18,
"c": 69.65,
"v": 2461755.610025
},
{
"d": "2026-06-29",
"o": 69.65,
"h": 69.82,
"l": 68.115,
"c": 68.5,
"v": 2847762.61608
},
{
"d": "2026-06-30",
"o": 67.86,
"h": 68,
"l": 66.135,
"c": 66.29,
"v": 4119512.962561
},
{
"d": "2026-07-01",
"o": 65.84,
"h": 66.38,
"l": 65,
"c": 65.62,
"v": 1339831.469724
},
{
"d": "2026-07-02",
"o": 66,
"h": 67.115,
"l": 65.41,
"c": 66.47,
"v": 2486800.956956
},
{
"d": "2026-07-06",
"o": 66.43,
"h": 68,
"l": 66.16,
"c": 66.95,
"v": 2507868.599168
},
{
"d": "2026-07-07",
"o": 67.23,
"h": 69.06,
"l": 67.23,
"c": 68.8,
"v": 2636960.590313
},
{
"d": "2026-07-08",
"o": 69.04,
"h": 69.32,
"l": 68.51,
"c": 68.98,
"v": 1589092.000847
},
{
"d": "2026-07-09",
"o": 69.01,
"h": 69.01,
"l": 67.81,
"c": 67.96,
"v": 3843921.919261
},
{
"d": "2026-07-10",
"o": 68.3,
"h": 68.48,
"l": 67.01,
"c": 67.33,
"v": 3079252.241128
},
{
"d": "2026-07-13",
"o": 67.82,
"h": 68.23,
"l": 67.375,
"c": 67.94,
"v": 3167332.253853
},
{
"d": "2026-07-14",
"o": 68.5,
"h": 68.99,
"l": 68.31,
"c": 68.53,
"v": 2712385.996282
},
{
"d": "2026-07-15",
"o": 68.69,
"h": 69.81,
"l": 68.38,
"c": 69.08,
"v": 3439302.302507
},
{
"d": "2026-07-16",
"o": 69.12,
"h": 70.08,
"l": 68.47,
"c": 69.9,
"v": 2817089.781732
},
{
"d": "2026-07-17",
"o": 70.74,
"h": 70.9,
"l": 69.3,
"c": 69.76,
"v": 2561825.149679
},
{
"d": "2026-07-20",
"o": 69.79,
"h": 70.2343,
"l": 68.45,
"c": 68.49,
"v": 1783887.168868
},
{
"d": "2026-07-21",
"o": 68.77,
"h": 68.87,
"l": 67.68,
"c": 68.67,
"v": 3277902.930229
},
{
"d": "2026-07-22",
"o": 69.12,
"h": 69.98,
"l": 69.12,
"c": 69.85,
"v": 2814800.090385
},
{
"d": "2026-07-23",
"o": 69.95,
"h": 70.215,
"l": 69.27,
"c": 69.98,
"v": 3138714.586593
},
{
"d": "2026-07-24",
"o": 70.15,
"h": 70.82,
"l": 70.05,
"c": 70.59,
"v": 1354638.117276
}
]
},
"calendar": [
{
"symbol": "TRP",
"date": "2026-07-30",
"epsActual": null,
"epsEstimated": 0.59,
"revenueActual": null,
"revenueEstimated": 2772156000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "TRP",
"date": "2026-05-01",
"epsActual": 0.72,
"epsEstimated": 0.7,
"revenueActual": 2042119000,
"revenueEstimated": 2208721000,
"lastUpdated": "2026-07-25"
},
{
"symbol": "TRP",
"date": "2026-02-13",
"epsActual": 0.7,
"epsEstimated": 0.65,
"revenueActual": 2227791000,
"revenueEstimated": 2964169000,
"lastUpdated": "2026-05-13"
},
{
"symbol": "TRP",
"date": "2025-11-06",
"epsActual": 0.56,
"epsEstimated": 0.56,
"revenueActual": 2655693920,
"revenueEstimated": 2937644156,
"lastUpdated": "2026-02-06"
},
{
"symbol": "TRP",
"date": "2025-07-31",
"epsActual": 0.59,
"epsEstimated": 0.56,
"revenueActual": 2748021120,
"revenueEstimated": 1880650544,
"lastUpdated": "2025-10-31"
},
{
"symbol": "TRP",
"date": "2025-05-01",
"epsActual": 0.66,
"epsEstimated": 0.7,
"revenueActual": 2544034370,
"revenueEstimated": 1814159031,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2025-02-14",
"epsActual": 0.75,
"epsEstimated": 0.68,
"revenueActual": 945064000,
"revenueEstimated": 1791173475,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2024-11-07",
"epsActual": 0.761,
"epsEstimated": 0.714,
"revenueActual": 3008640210,
"revenueEstimated": 2930995534,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2024-08-01",
"epsActual": 0.626,
"epsEstimated": 0.6,
"revenueActual": 2987850700,
"revenueEstimated": 2779842075,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2024-05-03",
"epsActual": 0.834,
"epsEstimated": 0.775,
"revenueActual": 2994938800,
"revenueEstimated": 3110408285,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2024-02-16",
"epsActual": 0.928,
"epsEstimated": 0.756,
"revenueActual": 2971044868,
"revenueEstimated": 3176726176,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2023-11-08",
"epsActual": 0.671,
"epsEstimated": 0.653,
"revenueActual": 2908823200,
"revenueEstimated": 2837196137,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2023-07-27",
"epsActual": 0.66,
"epsEstimated": 0.653,
"revenueActual": 2891215933,
"revenueEstimated": 2810726478,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2023-02-14",
"epsActual": 0.746,
"epsEstimated": 0.74,
"revenueActual": 3011649540,
"revenueEstimated": 2805097458,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2022-11-09",
"epsActual": 0.82,
"epsEstimated": 0.75,
"revenueActual": 2774137438,
"revenueEstimated": 1915487166,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2022-07-28",
"epsActual": 0.78,
"epsEstimated": 0.77,
"revenueActual": 2823597073,
"revenueEstimated": 1934181294,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2022-04-29",
"epsActual": 0.895,
"epsEstimated": 0.886,
"revenueActual": 2799521666,
"revenueEstimated": 2652018376,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2022-02-15",
"epsActual": 0.838,
"epsEstimated": 0.833,
"revenueActual": 2810658816,
"revenueEstimated": 2599195192,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2021-11-05",
"epsActual": 0.79,
"epsEstimated": 0.79,
"revenueActual": 2555712000,
"revenueEstimated": 2830260000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2021-07-29",
"epsActual": 0.87,
"epsEstimated": 0.76,
"revenueActual": 2567110320,
"revenueEstimated": 2378810000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2021-05-07",
"epsActual": 0.89,
"epsEstimated": 0.87,
"revenueActual": 2689957410,
"revenueEstimated": 2378810000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2021-02-18",
"epsActual": 0.88,
"epsEstimated": 0.78,
"revenueActual": 2582704950,
"revenueEstimated": 2802450000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2020-10-29",
"epsActual": 0.71,
"epsEstimated": 0.69,
"revenueActual": 2399839050,
"revenueEstimated": 3195000000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2020-07-30",
"epsActual": 0.67,
"epsEstimated": 0.67,
"revenueActual": 2276855565,
"revenueEstimated": 3055423913,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2020-05-01",
"epsActual": 0.88,
"epsEstimated": 0.74,
"revenueActual": 2416605753,
"revenueEstimated": 3070406779,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2020-02-13",
"epsActual": 0.78,
"epsEstimated": 0.78,
"revenueActual": 2450704118,
"revenueEstimated": 3263000000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2019-11-01",
"epsActual": 0.79,
"epsEstimated": 0.76,
"revenueActual": 2353201521,
"revenueEstimated": 2952250000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2019-08-01",
"epsActual": 0.75,
"epsEstimated": 0.75,
"revenueActual": 2568165780,
"revenueEstimated": 3304560000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2019-05-03",
"epsActual": 0.8,
"epsEstimated": 0.76,
"revenueActual": 2604713448,
"revenueEstimated": 3193700934,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2019-02-14",
"epsActual": 0.78,
"epsEstimated": 0.7,
"revenueActual": 3089859840,
"revenueEstimated": 3828194174,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2018-11-01",
"epsActual": 0.76,
"epsEstimated": 0.59,
"revenueActual": 2433686280,
"revenueEstimated": 2524800000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2018-08-02",
"epsActual": 0.66,
"epsEstimated": 0.58,
"revenueActual": 2411649900,
"revenueEstimated": 2934941860,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2018-04-27",
"epsActual": 0.78,
"epsEstimated": 0.64,
"revenueActual": 2654045120,
"revenueEstimated": 3004734693,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2018-02-15",
"epsActual": 0.65,
"epsEstimated": 0.58,
"revenueActual": 2829652052,
"revenueEstimated": 3467329268,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2017-11-09",
"epsActual": 0.56,
"epsEstimated": 0.56,
"revenueActual": 2566650000,
"revenueEstimated": 3195000000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2017-07-28",
"epsActual": 0.56,
"epsEstimated": 0.5,
"revenueActual": 2467530148,
"revenueEstimated": 2890000000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2017-05-05",
"epsActual": 0.61,
"epsEstimated": 0.66,
"revenueActual": 2540282875,
"revenueEstimated": 3112567901,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2017-02-16",
"epsActual": 0.56,
"epsEstimated": 0.63,
"revenueActual": 2676930872,
"revenueEstimated": 3514560000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2016-11-01",
"epsActual": 0.59,
"epsEstimated": 0.48,
"revenueActual": 2764012533,
"revenueEstimated": 3073230769,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2016-07-28",
"epsActual": 0.4,
"epsEstimated": 0.4,
"revenueActual": 2125248370,
"revenueEstimated": 2698096153,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2016-04-29",
"epsActual": 0.51,
"epsEstimated": 0.54,
"revenueActual": 1922925578,
"revenueEstimated": 2359971428,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2016-02-11",
"epsActual": 0.48,
"epsEstimated": 0.61,
"revenueActual": 2057851800,
"revenueEstimated": 2767875000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2015-11-03",
"epsActual": 0.48,
"epsEstimated": 0.43,
"revenueActual": 2221719040,
"revenueEstimated": 2849032258,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2015-07-31",
"epsActual": 0.49,
"epsEstimated": 0.39,
"revenueActual": 2093657715,
"revenueEstimated": 2349107142,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2015-05-01",
"epsActual": 0.53,
"epsEstimated": 0.51,
"revenueActual": 2287402230,
"revenueEstimated": 2786909090,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2015-02-13",
"epsActual": 0.57,
"epsEstimated": 0.48,
"revenueActual": 2366579348,
"revenueEstimated": 2194064516,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2014-11-04",
"epsActual": 0.56,
"epsEstimated": 0.54,
"revenueActual": 2192411330,
"revenueEstimated": 2451000000,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2014-07-31",
"epsActual": 0.43,
"epsEstimated": 0.51,
"revenueActual": 2096780273,
"revenueEstimated": 2424127659,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2014-05-02",
"epsActual": 0.55,
"epsEstimated": 0.57,
"revenueActual": 2617898126,
"revenueEstimated": 2835933333,
"lastUpdated": "2025-10-07"
},
{
"symbol": "TRP",
"date": "2014-02-20",
"epsActual": 0.52,
"epsEstimated": 0.59,
"revenueActual": 2313457268,
"revenueEstimated": 2371525423,
"lastUpdated": "2025-10-07"
}
],
"news": [
{
"title": "TC Energy Corporation $TRP Shares Bought by Bank of Nova Scotia",
"url": "https://www.defenseworld.net/2026/07/24/tc-energy-corporation-trp-shares-bought-by-bank-of-nova-scotia.html",
"source": "Defense World",
"date": "2026-07-24 04:03:54",
"summary": "Bank of Nova Scotia lifted its holdings in TC Energy Corporation (NYSE: TRP) (TSE: TRP) by 8.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,380,992 shar"
},
{
"title": "Why TC Energy (TRP) Could Beat Earnings Estimates Again",
"url": "https://www.zacks.com/stock/news/2959575/why-tc-energy-trp-could-beat-earnings-estimates-again?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_7-2959575",
"source": "Zacks Investment Research",
"date": "2026-07-23 13:10:22",
"summary": "TC Energy (TRP) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report."
},
{
"title": "TC Energy (TRP) Expected to Beat Earnings Estimates: Can the Stock Move Higher?",
"url": "https://www.zacks.com/stock/news/2959313/tc-energy-trp-expected-to-beat-earnings-estimates-can-the-stock-move-higher?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2959313",
"source": "Zacks Investment Research",
"date": "2026-07-23 11:01:29",
"summary": "TC Energy (TRP) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Why Investors Need to Take Advantage of These 2 Oils and Energy Stocks Now",
"url": "https://www.zacks.com/stock/news/2958919/why-investors-need-to-take-advantage-of-these-2-oils-and-energy-stocks-now?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_earnings_esp-2958919",
"source": "Zacks Investment Research",
"date": "2026-07-23 09:56:37",
"summary": "Investors looking for ways to find stocks that are set to beat quarterly earnings estimates should check out the Zacks Earnings ESP."
},
{
"title": "Allspring Global Investments Holdings LLC Decreases Stake in TC Energy Corporation $TRP",
"url": "https://www.defenseworld.net/2026/07/23/allspring-global-investments-holdings-llc-decreases-stake-in-tc-energy-corporation-trp.html",
"source": "Defense World",
"date": "2026-07-23 03:40:02",
"summary": "Allspring Global Investments Holdings LLC lowered its position in shares of TC Energy Corporation (NYSE: TRP) (TSE: TRP) by 30.9% during the undefined quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional invest"
},
{
"title": "Is MLPX or XLE the Superior Energy ETF For Investors in 2026?",
"url": "https://finance.yahoo.com/energy/articles/mlpx-xle-superior-energy-etf-190401113.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T19:04:01Z",
"summary": "Choosing between Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) and State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) involves weighing the income-rich midstream infrastructure sector against the broader energy giants of the S&P 500.\n\nInvestors seeking energy ex"
},
{
"title": "Which Is the Better Energy ETF, State Street's XLE or Global X's MLPX?",
"url": "https://finance.yahoo.com/energy/articles/better-energy-etf-state-streets-201801579.html",
"source": "Yahoo! Finance",
"date": "2026-07-20T20:18:01Z",
"summary": "The State Street Energy Select Sector SPDR ETF (NYSEMKT:XLE) and Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) are popular choices for energy sector exposure, but they offer distinct investment strategies. While XLE focuses on large-cap energy companies within the S&P"
},
{
"title": "TC Energy to host second quarter 2026 conference call on July 30",
"url": "https://www.globenewswire.com/news-release/2026/07/09/3325236/0/en/TC-Energy-to-host-second-quarter-2026-conference-call-on-July-30.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-09T21:00:00Z",
"summary": "TC Energy Corporation will hold a teleconference on July 30, 2026, to discuss its second quarter 2026 financial results. The company's President and CEO François Poirier and CFO Sean O'Donnell will lead the discussion with members of the executive leadership team. The call will b"
},
{
"title": "Vanguard Energy vs Global X MLP & Energy Infrastructure: Which ETF Is Delivering Profits From Rising Energy Costs?",
"url": "https://finance.yahoo.com/energy/articles/vanguard-energy-vs-global-x-184333245.html",
"source": "Yahoo! Finance",
"date": "2026-07-09T18:43:33Z",
"summary": "Energy prices are much higher in 2026. That's good news for some investors. The Vanguard Energy ETF (NYSEMKT:VDE) and Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) offer different ways to play the energy cycle, with VDE tracking diversified giants and MLPX focusing on"
},
{
"title": "Which Energy ETF Stands Out, the Global X MLPX or the First Trust EMLP?",
"url": "https://finance.yahoo.com/energy/articles/energy-etf-stands-global-x-134301358.html",
"source": "Yahoo! Finance",
"date": "2026-07-05T13:43:01Z",
"summary": "The Global X - MLP & Energy Infrastructure ETF (NYSEMKT:MLPX) offers low-cost, pure-play energy exposure, while the First Trust North American Energy Infrastructure Fund (NYSEMKT:EMLP) provides a diversified utility-heavy strategy with an environmental, social, and governance (ES"
},
{
"title": "7-14% Yields: My Top High-Yielding Fund Picks For H2 2026",
"url": "https://seekingalpha.com/article/4919787-7-14-percent-yields-my-top-high-yielding-fund-picks-h2-2026",
"source": "Seeking Alpha",
"date": "2026-07-04 07:05:00",
"summary": "There are several macro trends that I have high conviction in. However, there are also several sectors that are positioned to benefit immensely from these macro trends that the market has recently sold off. I detail why I am bullish on these sectors and some high-yielding funds t"
},
{
"title": "Tower Resources, Buccaneer Energy, Light Science, Eco Buildings, Frontier IP, ImmuPharma",
"url": "https://finance.yahoo.com/video/tower-resources-buccaneer-energy-light-085239009.html",
"source": "Yahoo! Finance",
"date": "2026-06-24T08:52:39Z",
"summary": "Tower Resources (AIM:TRP) has raised £400,000 to bolster working capital while it waits on government approvals in Namibia and Cameroon. The company says both farm-out deals could complete as early as July.\n\nBuccaneer Energy (AIM:BUCE) says its proved reserves rose 18% in an inde"
},
{
"title": "Enbridge Vs. TC Energy Vs.",
"url": "https://seekingalpha.com/article/4914316-enbridge-vs-tc-energy-vs-pembina-pipeline-how-i-rank-canadas-3-pipeline-giants",
"source": "Seeking Alpha",
"date": "2026-06-11 14:10:00",
"summary": "Pembina has the best balance sheet of the group. Debt to EBITDA sits at 3.90, well below its peers. TC Energy's management guidance for 6% EBITDA growth through 2028 and 3%-5% dividend growth going forward. On dividends, ENB just raised its payout by 3% in early 2026. That is the"
},
{
"title": "Master Limited Partnership ETFs: AMLP vs. MLPX Faceoff on Fees, Returns, and Yield",
"url": "https://www.fool.com/coverage/etfs/2026/06/08/master-limited-partnership-etfs-amlp-vs-mlpx-faceoff-on-fees-returns-and-yield/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-08T14:11:46Z",
"summary": "AMLP and MLPX are two energy infrastructure ETFs with different trade-offs. AMLP offers a higher 7.6% dividend yield but charges a 1.01% expense ratio, while MLPX provides lower costs at 0.45% and better 5-year returns despite a lower 4.2% yield. MLPX holds 29 positions for broad"
},
{
"title": "Energy ETFs: MLPX Delivers More Income, Lower Fees",
"url": "https://www.fool.com/coverage/etfs/2026/06/03/energy-etfs-mlpx-delivers-more-income-lower-fees/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-03T15:07:39Z",
"summary": "A comparison of two energy sector ETFs reveals distinct investment strategies: MLPX (Global X - MLP & Energy Infrastructure ETF) offers higher dividend yield (4.13%) and lower fees (0.45%), making it ideal for income-focused investors, while NLR (VanEck Uranium and Nuclear ETF) h"
},
{
"title": "Energy Cycle Upside or Midstream Income? XOP vs. MLPX",
"url": "https://www.fool.com/coverage/etfs/2026/06/02/energy-cycle-upside-or-midstream-income-xop-vs-mlpx/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-02T20:20:35Z",
"summary": "The article compares two energy ETFs: XOP (State Street SPDR S&P Oil & Gas Exploration & Production ETF) and MLPX (Global X MLP & Energy Infrastructure ETF). XOP focuses on upstream exploration and production companies with higher growth potential tied to commodity prices, while "
},
{
"title": "Midstream: Robust Gas Backlogs Drive Growth Visibility",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/midstream-robust-gas-backlogs-drive-growth-visibility/",
"source": "ETF Trends",
"date": "2026-06-02 07:22:04",
"summary": "North American natural gas demand is poised for a historic increase driven by growth in liquefied natural gas (LNG) exports and the demand for power, which includes data centers. This backdrop is driving unprecedented opportunities for natural gas-focused midstream companies."
},
{
"title": "Sentier Transcanadien célèbre ses bénévoles à l’approche de la Journée internationale des sentiers",
"url": "https://www.globenewswire.com/news-release/2026/06/01/3304616/0/fr/Sentier-Transcanadien-c%C3%A9l%C3%A8bre-ses-b%C3%A9n%C3%A9voles-%C3%A0-l-approche-de-la-Journ%C3%A9e-internationale-des-sentiers.html",
"source": "GlobeNewswire Inc.",
"date": "2026-06-01T17:00:00Z",
"summary": "Trans Canada Trail's La grande corvée program has distributed $303,200 in funding to 119 community projects across Canada in its seventh year. The program supports volunteer-led trail maintenance, repair, tree planting, and volunteer recognition initiatives. The funding was suppo"
},
{
"title": "This Under-the-Radar Nuclear Energy Stock Could Be Your Ticket to Big Gains",
"url": "https://www.fool.com/investing/2026/05/12/this-under-the-radar-nuclear-energy-stock-could-be/",
"source": "Fool - Investing News",
"date": "2026-05-12 11:45:00",
"summary": "TC Energy is already making money from the nuclear energy market."
},
{
"title": "TC Energy announces 2026 annual meeting Board of Directors election results",
"url": "https://www.globenewswire.com/news-release/2026/05/07/3290688/0/en/TC-Energy-announces-2026-annual-meeting-Board-of-Directors-election-results.html",
"source": "GlobeNewswire Inc.",
"date": "2026-05-07T21:00:00Z",
"summary": "TC Energy Corporation held its 2026 annual shareholder meeting on May 7, 2026, successfully electing all 13 director nominees by ballot vote. The election results show strong shareholder support, with all nominees receiving approval ranging from 97.41% to 99.21% of votes cast. Th"
},
{
"title": "TC Energy Corporation (TRP:CA) Shareholder/Analyst Call Transcript",
"url": "https://seekingalpha.com/article/4900522-tc-energy-corporation-trp-ca-shareholder-analyst-call-transcript",
"source": "Seeking Alpha",
"date": "2026-05-07 16:01:18",
"summary": "TC Energy Corporation (TRP:CA) Shareholder/Analyst Call Transcript"
},
{
"title": "TC Energy's Q1 Earnings Surpass Estimates, Revenues Miss",
"url": "https://www.zacks.com/stock/news/2917369/tc-energy-s-q1-earnings-surpass-estimates-revenues-miss?cid=CS-STOCKNEWSAPI-FT-analyst_blog|earnings_article-2917369",
"source": "Zacks Investment Research",
"date": "2026-05-07 13:06:09",
"summary": "TRP beats Q1 earnings estimates, boosts dividend and posts strong segment growth, even as revenues miss expectations and outlook stays intact."
},
{
"title": "Prediction: Energy Transfer Will Hit $25 in 2026",
"url": "https://www.fool.com/investing/2026/05/01/prediction-energy-transfer-will-hit-25-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-05-01T08:15:00Z",
"summary": "Energy Transfer is predicted to reach $25 per unit in 2026, up 25% from current levels of ~$20. The rally is expected to be driven by higher oil prices boosting volumes across liquids pipelines and marine terminals, potential partnership for Lake Charles LNG development, and valu"
},
{
"title": "Tower Resources grants 1.54 billion restricted shares to staff By Investing.com",
"url": "https://www.investing.com/news/company-news/tower-resources-grants-154-billion-restricted-shares-to-staff-93CH-4764288",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "LONDON - Tower Resources plc (AIM:TRP) awarded 1.54 billion restricted shares to directors, employees and consultants under its Long Term Incentive Plan, according to a press release statement.\n\nThe company granted the restricted shares on Thursday, with a vesting period ending o"
},
{
"title": "Tower Resources raises £400k, awaits farmout approvals By Investing.com",
"url": "https://www.investing.com/news/company-news/tower-resources-raises-400k-awaits-farmout-approvals-93CH-4757447",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "LONDON - Tower Resources plc (AIM:TRP) announced today a subscription to raise £400,000 through the issuance of 2.5 billion ordinary shares at 0.016p per share, representing a 6% discount to the closing bid price on Monday.\n\nThe company provided an update on pending farmout trans"
}
],
"analyst": {
"estimates": [
{
"symbol": "TRP",
"date": "2030-12-31",
"revenueLow": 18224201255,
"revenueHigh": 19892200466,
"revenueAvg": 18905462456,
"ebitdaLow": 11507906055,
"ebitdaHigh": 12561185590,
"ebitdaAvg": 11938097194,
"ebitLow": 7890997677,
"ebitHigh": 8613233879,
"ebitAvg": 8185980732,
"netIncomeLow": 4768753604,
"netIncomeHigh": 5342594405,
"netIncomeAvg": 5003128004,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.8107,
"epsHigh": 5.13711,
"epsLow": 4.58534,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "TRP",
"date": "2029-12-31",
"revenueLow": 17684149307,
"revenueHigh": 19302719398,
"revenueAvg": 18345222164,
"ebitdaLow": 11166883313,
"ebitdaHigh": 12188950195,
"ebitdaAvg": 11584326263,
"ebitLow": 7657157598,
"ebitHigh": 8357991212,
"ebitAvg": 7943399190,
"netIncomeLow": 4376351204,
"netIncomeHigh": 4902976004,
"netIncomeAvg": 4591444004,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.41485,
"epsHigh": 4.7144,
"epsLow": 4.20803,
"numAnalystsRevenue": 4,
"numAnalystsEps": 2
},
{
"symbol": "TRP",
"date": "2028-12-31",
"revenueLow": 16688170526,
"revenueHigh": 19027895447,
"revenueAvg": 17392966775,
"ebitdaLow": 10537959714,
"ebitdaHigh": 12015409080,
"ebitdaAvg": 10983012362,
"ebitLow": 7225903238,
"ebitHigh": 8238993670,
"ebitAvg": 7531076863,
"netIncomeLow": 3997437603,
"netIncomeHigh": 4927717604,
"netIncomeAvg": 4462577603.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 4.0806,
"epsHigh": 4.73819,
"epsLow": 3.84369,
"numAnalystsRevenue": 9,
"numAnalystsEps": 4
},
{
"symbol": "TRP",
"date": "2027-12-31",
"revenueLow": 16605710866,
"revenueHigh": 16996433474,
"revenueAvg": 16745254655,
"ebitdaLow": 10485889502,
"ebitdaHigh": 10732616313,
"ebitdaAvg": 10574006221,
"ebitLow": 7190198574,
"ebitHigh": 7359379717,
"ebitAvg": 7250620411,
"netIncomeLow": 3664918403,
"netIncomeHigh": 5021785604,
"netIncomeAvg": 4343352003.5,
"sgaExpenseLow": 0,
"sgaExpenseHigh": 0,
"sgaExpenseAvg": 0,
"epsAvg": 3.88712,
"epsHigh": 4.82864,
"epsLow": 3.52396,
"numAnalystsRevenue": 8,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "TRP",
"targetHigh": 62,
"targetLow": 62,
"targetConsensus": 62,
"targetMedian": 62
},
"ratings": {
"symbol": "TRP",
"rating": "C+",
"overallScore": 2,
"discountedCashFlowScore": 1,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 4,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TRP",
"date": "2026-05-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2026-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2026-02-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2026-02-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2026-02-17",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2025-11-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2025-02-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2024-11-20",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2021-01-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Desjardins",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "National Bank Financial",
"previousGrade": "Underperform",
"newGrade": "Perform",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Desjardins",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2020-11-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2020-10-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2020-06-17",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2020-05-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2020-05-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2020-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2020-04-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2020-03-09",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2018-10-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2018-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2018-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2018-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2018-03-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2018-03-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2018-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2018-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2018-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2017-11-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2017-09-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2017-07-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2017-03-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2016-09-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2016-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2016-04-08",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2016-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2016-03-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2015-12-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2015-12-07",
"gradingCompany": "CIBC",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2015-12-02",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2015-10-23",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2015-09-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2015-01-26",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2015-01-19",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2014-11-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2014-11-17",
"gradingCompany": "Barclays",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2014-09-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2014-08-01",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2014-07-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2014-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2014-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2014-05-05",
"gradingCompany": "Desjardins",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRP",
"date": "2013-07-29",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2013-07-29",
"gradingCompany": "Desjardins",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2013-06-03",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2013-03-04",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2013-01-23",
"gradingCompany": "National Bank Financial Inc",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2013-01-23",
"gradingCompany": "National Bank Financial",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "TRP",
"date": "2013-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2012-10-31",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2012-10-29",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRP",
"date": "2012-09-11",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "TRP",
"marketCap": 103749565173,
"enterpriseValueTTM": 164475565173,
"evToSalesTTM": 10.4389162968393,
"evToOperatingCashFlowTTM": 19.147330055064028,
"evToFreeCashFlowTTM": 43.260274900841665,
"evToEBITDATTM": 14.394850794066164,
"netDebtToEBITDATTM": 5.314720812182741,
"currentRatioTTM": 0.6501618739287754,
"incomeQualityTTM": 2.3482777474029524,
"grahamNumberTTM": 44.342773822197636,
"grahamNetNetTTM": -76.99543707973103,
"taxBurdenTTM": 0.6392863779966549,
"interestBurdenTTM": 0.6248258244310265,
"workingCapitalTTM": -3674000000,
"investedCapitalTTM": 81591000000,
"returnOnAssetsTTM": 0.028470222133942465,
"operatingReturnOnAssetsTTM": 0.060222306629545995,
"returnOnTangibleAssetsTTM": 0.031975014872099944,
"returnOnEquityTTM": 0.12530734905746288,
"returnOnInvestedCapitalTTM": 0.05036836215180761,
"returnOnCapitalEmployedTTM": 0.0653880318329315,
"earningsYieldTTM": 0.033181191781597535,
"freeCashFlowYieldTTM": 0.036645936719447963,
"capexToOperatingCashFlowTTM": 0.5573923166472643,
"capexToDepreciationTTM": 1.7014925373134329,
"capexToRevenueTTM": 0.3038842345773039,
"salesGeneralAndAdministrativeToRevenueTTM": 0,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.10961035521567848,
"averageReceivablesTTM": 2842500000,
"averagePayablesTTM": 4879000000,
"averageInventoryTTM": 819500000,
"daysOfSalesOutstandingTTM": 61.96845646103072,
"daysOfPayablesOutstandingTTM": 233.01911324925237,
"daysOfInventoryOutstandingTTM": 40.6715641659082,
"operatingCycleTTM": 102.64002062693892,
"cashConversionCycleTTM": -130.37909262231346,
"freeCashFlowToEquityTTM": 5013000000,
"freeCashFlowToFirmTTM": 6365109830.886452,
"tangibleAssetValueTTM": 23914000000,
"netCurrentAssetValueTTM": -76842000000,
"grossProfitMarginTTM": 0.5118684945417619,
"ebitMarginTTM": 0.5465854277735466,
"ebitdaMarginTTM": 0.7251840568672252,
"operatingProfitMarginTTM": 0.45785732419395786,
"pretaxProfitMarginTTM": 0.34152069053059153,
"continuousOperationsProfitMarginTTM": 0.2717694846407718,
"netProfitMarginTTM": 0.21832952526021834,
"bottomLineProfitMarginTTM": 0.21077684691546078,
"receivablesTurnoverTTM": 5.890093457943925,
"payablesTurnoverTTM": 1.5663951120162933,
"inventoryTurnoverTTM": 8.974329054842475,
"fixedAssetTurnoverTTM": 0.21876952555504645,
"assetTurnoverTTM": 0.13040023835534809,
"quickRatioTTM": 0.5685583698343173,
"solvencyRatioTTM": 0.07474602605473886,
"cashRatioTTM": 0.10312321462578557,
"priceToEarningsRatioTTM": 31.31761006289309,
"priceToEarningsGrowthRatioTTM": -1.280069304512426,
"forwardPriceToEarningsGrowthRatioTTM": 5.994582690795829,
"priceToBookRatioTTM": 3.7658260079912824,
"priceToSalesRatioTTM": 6.5847654971439455,
"priceToFreeCashFlowRatioTTM": 27.288154963966335,
"priceToOperatingCashFlowRatioTTM": 12.069055878928989,
"debtToAssetsRatioTTM": 0.5115453371735028,
"debtToEquityRatioTTM": 2.2451507446422085,
"debtToCapitalRatioTTM": 0.6918479051701945,
"longTermDebtToCapitalRatioTTM": 0.6787331372823601,
"financialLeverageRatioTTM": 4.3889575009081,
"workingCapitalTurnoverRatioTTM": -4.306683066830669,
"operatingCashFlowRatioTTM": 0.8179394401066463,
"operatingCashFlowSalesRatioTTM": 0.5451891342980452,
"freeCashFlowOperatingCashFlowRatioTTM": 0.44260768335273576,
"debtServiceCoverageRatioTTM": 1.5014539110206455,
"interestCoverageRatioTTM": 2.2327452800990404,
"shortTermOperatingCashFlowCoverageRatioTTM": 2.3553605703317797,
"operatingCashFlowCoverageRatioTTM": 0.13897652445436748,
"capitalExpenditureCoverageRatioTTM": 1.7940685045948204,
"dividendPaidAndCapexCoverageRatioTTM": 1.0181344079649164,
"dividendPayoutRatioTTM": 1.0607558139534883,
"dividendYieldTTM": 0.03469224,
"revenuePerShareTTM": 15.135446685878962,
"netIncomePerShareTTM": 3.304514889529299,
"interestDebtPerShareTTM": 62.47838616714697,
"cashPerShareTTM": 1.0403458213256485,
"bookValuePerShareTTM": 35.694524495677236,
"tangibleBookValuePerShareTTM": 22.972142170989432,
"shareholdersEquityPerShareTTM": 26.445725264169067,
"operatingCashFlowPerShareTTM": 8.251681075888568,
"capexPerShareTTM": 4.599423631123919,
"freeCashFlowPerShareTTM": 3.652257444764649,
"netIncomePerEBTTTM": 0.6392863779966549,
"ebtPerEbitTTM": 0.7459107291377877,
"priceToFairValueTTM": 3.7658260079912824,
"debtToMarketCapTTM": 0.5957518944482796,
"effectiveTaxRateTTM": 0.20423713064486154,
"enterpriseValueMultipleTTM": 14.394850794066164,
"dividendPerShareTTM": 3.455,
"revenue_history": [
{
"date": "2018",
"revenue": 13679000000
},
{
"date": "2019",
"revenue": 13255000000
},
{
"date": "2020",
"revenue": 12999000000
},
{
"date": "2021",
"revenue": 13387000000
},
{
"date": "2022",
"revenue": 12309000000
},
{
"date": "2023",
"revenue": 13267000000
},
{
"date": "2024",
"revenue": 13771000000
},
{
"date": "2025",
"revenue": 15187613000
}
],
"dcf": {
"symbol": "TRP",
"date": "2026-07-24",
"dcf": -32.733896860410425,
"Stock Price": 70.515
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TRP",
"reportedCurrency": "CAD",
"cik": "0001232384",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:15:13",
"fiscalYear": "2025",
"period": "FY",
"revenue": 15187613000,
"costOfRevenue": 7589810000,
"grossProfit": 7597803000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 880282000,
"operatingExpenses": 880282000,
"costAndExpenses": 8470092000,
"netInterestIncome": -3186401000,
"interestIncome": 205832000,
"interestExpense": 3392233000,
"depreciationAndAmortization": 2766743000,
"ebitda": 11598539000,
"ebit": 8831796000,
"nonOperatingIncomeExcludingInterest": -2114275000,
"operatingIncome": 6717521000,
"totalOtherIncomeExpensesNet": -1277958000,
"incomeBeforeTax": 5439563000,
"incomeTaxExpense": 1137073000,
"netIncomeFromContinuingOperations": 4302491000,
"netIncomeFromDiscontinuedOperations": -211827000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 3516132000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 3397229000,
"eps": 3.27,
"epsDiluted": 3.27,
"weightedAverageShsOut": 1040000000,
"weightedAverageShsOutDil": 1040000000
},
{
"date": "2024-12-31",
"symbol": "TRP",
"reportedCurrency": "CAD",
"cik": "0001232384",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 07:14:03",
"fiscalYear": "2024",
"period": "FY",
"revenue": 13771000000,
"costOfRevenue": 7165000000,
"grossProfit": 6606000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 820000000,
"operatingExpenses": 820000000,
"costAndExpenses": 7985000000,
"netInterestIncome": -1981000000,
"interestIncome": 542000000,
"interestExpense": 2523000000,
"depreciationAndAmortization": 2788000000,
"ebitda": 11217000000,
"ebit": 8429000000,
"nonOperatingIncomeExcludingInterest": -2643000000,
"operatingIncome": 5786000000,
"totalOtherIncomeExpensesNet": 120000000,
"incomeBeforeTax": 5906000000,
"incomeTaxExpense": 922000000,
"netIncomeFromContinuingOperations": 4984000000,
"netIncomeFromDiscontinuedOperations": 395000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 4698000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 4594000000,
"eps": 4.43,
"epsDiluted": 4.43,
"weightedAverageShsOut": 1038000000,
"weightedAverageShsOutDil": 1038000000
},
{
"date": "2023-12-31",
"symbol": "TRP",
"reportedCurrency": "CAD",
"cik": "0001232384",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 07:12:24",
"fiscalYear": "2023",
"period": "FY",
"revenue": 13267000000,
"costOfRevenue": 6599000000,
"grossProfit": 6668000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 781000000,
"operatingExpenses": 781000000,
"costAndExpenses": 7380000000,
"netInterestIncome": -2013000000,
"interestIncome": 569000000,
"interestExpense": 2582000000,
"depreciationAndAmortization": 2778000000,
"ebitda": 8658000000,
"ebit": 5880000000,
"nonOperatingIncomeExcludingInterest": 7000000,
"operatingIncome": 5887000000,
"totalOtherIncomeExpensesNet": -2589000000,
"incomeBeforeTax": 3298000000,
"incomeTaxExpense": 842000000,
"netIncomeFromContinuingOperations": 2456000000,
"netIncomeFromDiscontinuedOperations": 612000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2922000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2829000000,
"eps": 2.66,
"epsDiluted": 2.75,
"weightedAverageShsOut": 1030000000,
"weightedAverageShsOutDil": 1030000000
},
{
"date": "2022-12-31",
"symbol": "TRP",
"reportedCurrency": "CAD",
"cik": "0001232384",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 07:04:28",
"fiscalYear": "2022",
"period": "FY",
"revenue": 12309000000,
"costOfRevenue": 6512000000,
"grossProfit": 5797000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 0,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 0,
"otherExpenses": 727000000,
"operatingExpenses": 727000000,
"costAndExpenses": 7239000000,
"netInterestIncome": -1789660200,
"interestIncome": 107704200,
"interestExpense": 1897364400,
"depreciationAndAmortization": 2584000000,
"ebitda": 5241000000,
"ebit": 2657000000,
"nonOperatingIncomeExcludingInterest": 2413000000,
"operatingIncome": 5070000000,
"totalOtherIncomeExpensesNet": -3696000000,
"incomeBeforeTax": 1374000000,
"incomeTaxExpense": 589000000,
"netIncomeFromContinuingOperations": 785000000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 748000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 641000000,
"eps": 0.64,
"epsDiluted": 0.64,
"weightedAverageShsOut": 995000000,
"weightedAverageShsOutDil": 996000000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TRP",
"reportedCurrency": "CAD",
"cik": "0001232384",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:15:13",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 260787000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 260787000,
"netReceivables": 3007547000,
"accountsReceivables": 3007547000,
"otherReceivables": 0,
"inventory": 781363000,
"prepaids": 81933000,
"otherCurrentAssets": 2179223000,
"totalCurrentAssets": 6310853000,
"propertyPlantEquipmentNet": 70996096000,
"goodwill": 13005393000,
"intangibleAssets": 80934000,
"goodwillAndIntangibleAssets": 13086327000,
"longTermInvestments": 23738639000,
"taxAssets": 355710000,
"otherNonCurrentAssets": 4166602000,
"totalNonCurrentAssets": 112343373000,
"otherAssets": 0,
"totalAssets": 118654226000,
"totalPayables": 4160607000,
"accountPayables": 3260341000,
"otherPayables": 900266000,
"accruedExpenses": 248797000,
"shortTermDebt": 2803713000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 45963000,
"otherCurrentLiabilities": 2691805000,
"totalCurrentLiabilities": 9950884000,
"longTermDebt": 57774879000,
"capitalLeaseObligationsNonCurrent": 369698000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 7670744000,
"otherNonCurrentLiabilities": 6019091000,
"totalNonCurrentLiabilities": 71834412000,
"otherLiabilities": 0,
"capitalLeaseObligations": 369698000,
"totalLiabilities": 81785296000,
"treasuryStock": 0,
"preferredStock": 2253162000,
"commonStock": 30193374000,
"retainedEarnings": -5920172000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 746391000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27272756000,
"totalEquity": 36868930000,
"minorityInterest": 9596173000,
"totalLiabilitiesAndTotalEquity": 118654226000,
"totalInvestments": 23738639000,
"totalDebt": 60948291000,
"netDebt": 60687504000
},
{
"date": "2024-12-31",
"symbol": "TRP",
"reportedCurrency": "CAD",
"cik": "0001232384",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 07:14:03",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 801000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 801000000,
"netReceivables": 3109000000,
"accountsReceivables": 2611000000,
"otherReceivables": 498000000,
"inventory": 747000000,
"prepaids": 86000000,
"otherCurrentAssets": 990000000,
"totalCurrentAssets": 5733000000,
"propertyPlantEquipmentNet": 80142000000,
"goodwill": 13670000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 13670000000,
"longTermInvestments": 10636000000,
"taxAssets": 428000000,
"otherNonCurrentAssets": 7634000000,
"totalNonCurrentAssets": 112510000000,
"otherAssets": 0,
"totalAssets": 118243000000,
"totalPayables": 4716000000,
"accountPayables": 3699000000,
"otherPayables": 1017000000,
"accruedExpenses": 828000000,
"shortTermDebt": 3342000000,
"capitalLeaseObligationsCurrent": 60000000,
"taxPayables": 143000000,
"deferredRevenue": 30000000,
"otherCurrentLiabilities": 1535000000,
"totalCurrentLiabilities": 10511000000,
"longTermDebt": 56024000000,
"capitalLeaseObligationsNonCurrent": 451000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 6884000000,
"otherNonCurrentLiabilities": 6013000000,
"totalNonCurrentLiabilities": 69372000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 511000000,
"totalLiabilities": 79883000000,
"treasuryStock": 0,
"preferredStock": 2499000000,
"commonStock": 30101000000,
"retainedEarnings": -5241000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 233000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 27592000000,
"totalEquity": 38360000000,
"minorityInterest": 10768000000,
"totalLiabilitiesAndTotalEquity": 118243000000,
"totalInvestments": 10636000000,
"totalDebt": 59877000000,
"netDebt": 59076000000
},
{
"date": "2023-12-31",
"symbol": "TRP",
"reportedCurrency": "CAD",
"cik": "0001232384",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 07:12:24",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 3678000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3678000000,
"netReceivables": 2884000000,
"accountsReceivables": 2427000000,
"otherReceivables": 457000000,
"inventory": 771000000,
"prepaids": 87000000,
"otherCurrentAssets": 3952000000,
"totalCurrentAssets": 11372000000,
"propertyPlantEquipmentNet": 71948000000,
"goodwill": 12532000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 12532000000,
"longTermInvestments": 9240000000,
"taxAssets": 1319000000,
"otherNonCurrentAssets": 18623000000,
"totalNonCurrentAssets": 113662000000,
"otherAssets": 0,
"totalAssets": 125034000000,
"totalPayables": 4147000000,
"accountPayables": 3092000000,
"otherPayables": 1055000000,
"accruedExpenses": 913000000,
"shortTermDebt": 2938000000,
"capitalLeaseObligationsCurrent": 57000000,
"taxPayables": 76000000,
"deferredRevenue": 47000000,
"otherCurrentLiabilities": 3715000000,
"totalCurrentLiabilities": 11817000000,
"longTermDebt": 60263000000,
"capitalLeaseObligationsNonCurrent": 400000000,
"deferredRevenueNonCurrent": 12000000,
"deferredTaxLiabilitiesNonCurrent": 6972000000,
"otherNonCurrentLiabilities": 6562000000,
"totalNonCurrentLiabilities": 74209000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 457000000,
"totalLiabilities": 86026000000,
"treasuryStock": 0,
"preferredStock": 2499000000,
"commonStock": 30002000000,
"retainedEarnings": -2997000000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": 49000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 29553000000,
"totalEquity": 39008000000,
"minorityInterest": 9455000000,
"totalLiabilitiesAndTotalEquity": 125034000000,
"totalInvestments": 9240000000,
"totalDebt": 63658000000,
"netDebt": 59980000000
},
{
"date": "2022-12-31",
"symbol": "TRP",
"reportedCurrency": "CAD",
"cik": "0001232384",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 07:04:28",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 620000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 620000000,
"netReceivables": 4070000000,
"accountsReceivables": 3624000000,
"otherReceivables": 446000000,
"inventory": 936000000,
"prepaids": 118000000,
"otherCurrentAssets": 1588000000,
"totalCurrentAssets": 7332000000,
"propertyPlantEquipmentNet": 77934000000,
"goodwill": 12843000000,
"intangibleAssets": 0,
"goodwillAndIntangibleAssets": 12843000000,
"longTermInvestments": 9535000000,
"taxAssets": 1070000000,
"otherNonCurrentAssets": 5634000000,
"totalNonCurrentAssets": 107016000000,
"otherAssets": 0,
"totalAssets": 114348000000,
"totalPayables": 5797000000,
"accountPayables": 4330000000,
"otherPayables": 1467000000,
"accruedExpenses": 668000000,
"shortTermDebt": 8160000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 62000000,
"otherCurrentLiabilities": 2220000000,
"totalCurrentLiabilities": 16907000000,
"longTermDebt": 50140000000,
"capitalLeaseObligationsNonCurrent": 379000000,
"deferredRevenueNonCurrent": 32000000,
"deferredTaxLiabilitiesNonCurrent": 7648000000,
"otherNonCurrentLiabilities": 5126000000,
"totalNonCurrentLiabilities": 63325000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 379000000,
"totalLiabilities": 80232000000,
"treasuryStock": 0,
"preferredStock": 2499000000,
"commonStock": 28995000000,
"retainedEarnings": 819000000,
"additionalPaidInCapital": 722000000,
"accumulatedOtherComprehensiveIncomeLoss": 955000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 33990000000,
"totalEquity": 34116000000,
"minorityInterest": 126000000,
"totalLiabilitiesAndTotalEquity": 114348000000,
"totalInvestments": 9535000000,
"totalDebt": 58679000000,
"netDebt": 58059000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TRP",
"reportedCurrency": "CAD",
"cik": "0001232384",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 07:15:13",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 4094000000,
"depreciationAndAmortization": 2769000000,
"deferredIncomeTax": 766000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -503000000,
"accountsReceivables": -332000000,
"inventory": -55000000,
"accountsPayables": 12989405,
"otherWorkingCapital": -129000000,
"otherNonCashItems": 220000000,
"netCashProvidedByOperatingActivities": 7346000000,
"investmentsInPropertyPlantAndEquipment": -5286000000,
"acquisitionsNet": -1051000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -121000000,
"netCashProvidedByInvestingActivities": -6458000000,
"netDebtIssuance": 2829000000,
"longTermNetDebtIssuance": 1953000000,
"shortTermNetDebtIssuance": 876000000,
"netStockIssuance": -396000000,
"netCommonStockIssuance": -146000000,
"commonStockIssuance": 104000000,
"commonStockRepurchased": -250000000,
"netPreferredStockIssuance": -250000000,
"netDividendsPaid": -3621000000,
"commonDividendsPaid": -3507000000,
"preferredDividendsPaid": -114000000,
"otherFinancingActivities": -328000000,
"netCashProvidedByFinancingActivities": -1516000000,
"effectOfForexChangesOnCash": -5000000,
"netChangeInCash": -633000000,
"cashAtEndOfPeriod": 168000000,
"cashAtBeginningOfPeriod": 801000000,
"operatingCashFlow": 7346000000,
"capitalExpenditure": -5286000000,
"freeCashFlow": 2060000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TRP",
"reportedCurrency": "CAD",
"cik": "0001232384",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 07:14:03",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 5379000000,
"depreciationAndAmortization": 2788000000,
"deferredIncomeTax": 493000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 199000000,
"accountsReceivables": -13000000,
"inventory": -16000000,
"accountsPayables": 365000000,
"otherWorkingCapital": -137000000,
"otherNonCashItems": -1163000000,
"netCashProvidedByOperatingActivities": 7696000000,
"investmentsInPropertyPlantAndEquipment": -6358000000,
"acquisitionsNet": -4683000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 4132000000,
"netCashProvidedByInvestingActivities": -6909000000,
"netDebtIssuance": 378000000,
"longTermNetDebtIssuance": 37000000,
"shortTermNetDebtIssuance": 341000000,
"netStockIssuance": 88000000,
"netCommonStockIssuance": 88000000,
"commonStockIssuance": 88000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -4052000000,
"commonDividendsPaid": -3953000000,
"preferredDividendsPaid": -99000000,
"otherFinancingActivities": -288000000,
"netCashProvidedByFinancingActivities": -3874000000,
"effectOfForexChangesOnCash": 210000000,
"netChangeInCash": -2877000000,
"cashAtEndOfPeriod": 801000000,
"cashAtBeginningOfPeriod": 3678000000,
"operatingCashFlow": 7696000000,
"capitalExpenditure": -6358000000,
"freeCashFlow": 1338000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "TRP",
"reportedCurrency": "CAD",
"cik": "0001232384",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 07:12:24",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2922000000,
"depreciationAndAmortization": 2778000000,
"deferredIncomeTax": 11000000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 207000000,
"accountsReceivables": -394000000,
"inventory": -56000000,
"accountsPayables": -206000000,
"otherWorkingCapital": 863000000,
"otherNonCashItems": 1350000000,
"netCashProvidedByOperatingActivities": 7268000000,
"investmentsInPropertyPlantAndEquipment": -8149000000,
"acquisitionsNet": -307000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -3831000000,
"netCashProvidedByInvestingActivities": -12287000000,
"netDebtIssuance": 5813000000,
"longTermNetDebtIssuance": 12112000000,
"shortTermNetDebtIssuance": -6299000000,
"netStockIssuance": 4000000,
"netCommonStockIssuance": 4000000,
"commonStockIssuance": 4000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -2879000000,
"commonDividendsPaid": -2787000000,
"preferredDividendsPaid": -92000000,
"otherFinancingActivities": 5155000000,
"netCashProvidedByFinancingActivities": 8093000000,
"effectOfForexChangesOnCash": -16000000,
"netChangeInCash": 3058000000,
"cashAtEndOfPeriod": 3678000000,
"cashAtBeginningOfPeriod": 620000000,
"operatingCashFlow": 7268000000,
"capitalExpenditure": -8149000000,
"freeCashFlow": -881000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "TRP",
"reportedCurrency": "CAD",
"cik": "0001232384",
"filingDate": "2023-02-14",
"acceptedDate": "2023-02-14 07:04:28",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 785000000,
"depreciationAndAmortization": 2584000000,
"deferredIncomeTax": 174000000,
"stockBasedCompensation": 10000000,
"changeInWorkingCapital": -639000000,
"accountsReceivables": -575000000,
"inventory": -190000000,
"accountsPayables": -83000000,
"otherWorkingCapital": 209000000,
"otherNonCashItems": 3461000000,
"netCashProvidedByOperatingActivities": 6375000000,
"investmentsInPropertyPlantAndEquipment": -6727000000,
"acquisitionsNet": -3433000000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3151000000,
"netCashProvidedByInvestingActivities": -7009000000,
"netDebtIssuance": 2944000000,
"longTermNetDebtIssuance": 2178000000,
"shortTermNetDebtIssuance": 766000000,
"netStockIssuance": 905000000,
"netCommonStockIssuance": 1905000000,
"commonStockIssuance": 1905000000,
"commonStockRepurchased": 0,
"netPreferredStockIssuance": -1000000000,
"netDividendsPaid": -3298000000,
"commonDividendsPaid": -3192000000,
"preferredDividendsPaid": -106000000,
"otherFinancingActivities": -64000000,
"netCashProvidedByFinancingActivities": 487000000,
"effectOfForexChangesOnCash": 94000000,
"netChangeInCash": -53000000,
"cashAtEndOfPeriod": 620000000,
"cashAtBeginningOfPeriod": 673000000,
"operatingCashFlow": 6375000000,
"capitalExpenditure": -6727000000,
"freeCashFlow": -352000000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": {
"status": "not_found",
"endpoint": "search-insider-trades",
"provided": "symbol=\"TRP\"",
"message": "No data returned for search-insider-trades with symbol=\"TRP\". The identifier may not exist, or may have no data for this endpoint. Use the 'search' tool to verify the symbol/cik/name."
},
"congress": [
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-26",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2020-04-05",
"transactionDate": "2020-03-13",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0b6c2641-eca3-4bdf-9c14-9208c0239a1b/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-18",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2019-05-07",
"transactionDate": "2019-04-17",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/4f6a149a-a974-4536-89aa-79a15a58f168/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-06",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-07",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2018-10-02",
"transactionDate": "2018-09-18",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/38b95ec7-d871-407d-957e-724e5cefead0/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2017-12-06",
"transactionDate": "2017-09-01",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/e0d89ca5-da6d-49f5-b191-07000462306e/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2017-10-02",
"transactionDate": "2017-09-01",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b9b478b7-7080-4453-be93-9b82f6e4a88f/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2017-03-31",
"transactionDate": "2017-03-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cc11c936-268c-480d-aea9-c552517017b7/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2017-03-31",
"transactionDate": "2017-03-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "TransCanada Corporation",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/cc11c936-268c-480d-aea9-c552517017b7/"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-07-11",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "TC Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "TRP",
"senateID": null,
"disclosureDate": "2025-08-20",
"transactionDate": "2025-04-09",
"firstName": "Ritchie",
"lastName": "Torres",
"office": "Ritchie John Torres",
"district": "NY15",
"owner": "",
"assetDescription": "TC Energy Corporation Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030930.pdf"
},
{
"symbol": "TRP",
"senateID": "L000557",
"disclosureDate": "2020-01-31",
"transactionDate": "2019-12-18",
"firstName": "John B.",
"lastName": "Larson",
"office": "John B. Larson",
"district": "CT01",
"owner": "",
"assetDescription": "TC Energy Corporation",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20013919.pdf"
}
],
"dark_pool": [
{
"ticker": "TRP",
"executed_at": "2026-07-24T21:15:59.055000Z",
"size": 163900.0,
"price": 70.59,
"premium": 11569701.0,
"volume": 163900.0,
"trade_code": " "
},
{
"ticker": "TRP",
"executed_at": "2026-07-24T20:56:07.861000Z",
"size": 13841.0,
"price": 70.59,
"premium": 977036.1900000001,
"volume": 13841.0,
"trade_code": " "
},
{
"ticker": "TRP",
"executed_at": "2026-07-24T20:00:26.213000Z",
"size": 4043.0,
"price": 70.59,
"premium": 285395.37,
"volume": 4043.0,
"trade_code": " "
},
{
"ticker": "TRP",
"executed_at": "2026-07-24T20:00:27.385000Z",
"size": 1124.0,
"price": 70.59,
"premium": 79343.16,
"volume": 1124.0,
"trade_code": " "
},
{
"ticker": "TRP",
"executed_at": "2026-07-24T20:00:02.485000Z",
"size": 523.0,
"price": 70.59,
"premium": 36918.57,
"volume": 523.0,
"trade_code": " "
},
{
"ticker": "TRP",
"executed_at": "2026-07-24T20:00:02.478000Z",
"size": 222.0,
"price": 70.59,
"premium": 15670.980000000001,
"volume": 222.0,
"trade_code": " "
},
{
"ticker": "TRP",
"executed_at": "2026-07-24T20:00:26.222000Z",
"size": 200.0,
"price": 70.59,
"premium": 14118.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TRP",
"executed_at": "2026-07-24T20:00:02.483000Z",
"size": 200.0,
"price": 70.59,
"premium": 14118.0,
"volume": 200.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TRP",
"date": "20260724",
"ats_volume": 0,
"total_volume": 255057,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260724",
"ats_ratio": 0.0
},
{
"date": "20260723",
"ats_ratio": 0.0
},
{
"date": "20260722",
"ats_ratio": 0.0
},
{
"date": "20260721",
"ats_ratio": 0.0
},
{
"date": "20260720",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TRP",
"days": [
{
"date": "2026-07-24",
"close": 70.59,
"vwap": 70.55,
"volume": 1354638,
"vwap_discount_pct": -0.05
},
{
"date": "2026-07-23",
"close": 69.98,
"vwap": 69.93,
"volume": 3138714,
"vwap_discount_pct": -0.07
},
{
"date": "2026-07-22",
"close": 69.85,
"vwap": 69.76,
"volume": 2814800,
"vwap_discount_pct": -0.13
},
{
"date": "2026-07-21",
"close": 68.67,
"vwap": 68.57,
"volume": 3277902,
"vwap_discount_pct": -0.15
},
{
"date": "2026-07-20",
"close": 68.49,
"vwap": 68.81,
"volume": 1783887,
"vwap_discount_pct": 0.47
}
],
"avg_vwap_discount_pct": 0.01,
"signal": "Neutral"
},
"options_flow": [],
"net_premium": {
"ticker": "TRP",
"net_call_premium": "-5908.00",
"net_put_premium": "4973.00",
"call_premium": "9742.00",
"put_premium": "20197.00",
"bullish_premium": "4364.00",
"bearish_premium": "15245.00",
"put_call_ratio": "1.3773584905660377",
"iv_rank": "43.3032",
"implied_move_perc": "0.040000",
"gex_ratio": "0.12922303954015504139",
"gex_net_change": "-371.8741",
"gex_call_delta": "442329.6724",
"gex_put_delta": "-47085.9228",
"gex_date": "2026-07-24"
},
"hot_chains": [
{
"underlying_symbol": "TRP",
"expires": "2026-11-20",
"open_interest": 15,
"option_type": "put",
"delta": -0.450984938668869,
"ask_volume": 11,
"last_price": "3.10",
"implied_volatility": "0.2375817608695618",
"gamma": 0.042386550265118,
"avg_price": "3.1000000000000000000000000000",
"bid_volume": 8,
"nbbo_ask": "3.90",
"strike": "70",
"option_symbol": "TRP261120P00070000",
"total_premium": "15500.00",
"iv": 0.231902331644862,
"volume": 50,
"nbbo_bid": "3.00"
},
{
"underlying_symbol": "TRP",
"expires": "2026-09-18",
"open_interest": 262,
"option_type": "call",
"delta": 0.409232491424431,
"ask_volume": 6,
"last_price": "1.80",
"implied_volatility": "0.2229258964948046",
"gamma": 0.0564961336844907,
"avg_price": "1.8600000000000000000000000000",
"bid_volume": 35,
"nbbo_ask": "2.30",
"strike": "72.5",
"option_symbol": "TRP260918C00072500",
"total_premium": "8370.00",
"iv": 0.248852822586946,
"volume": 45,
"nbbo_bid": "1.60"
},
{
"underlying_symbol": "TRP",
"expires": "2026-09-18",
"open_interest": 24,
"option_type": "put",
"delta": -0.448156587075869,
"ask_volume": 19,
"last_price": "2.30",
"implied_volatility": "0.2505544414653318",
"gamma": 0.0646443248610884,
"avg_price": "2.3000000000000000000000000000",
"bid_volume": 0,
"nbbo_ask": "2.40",
"strike": "70",
"option_symbol": "TRP260918P00070000",
"total_premium": "4370.00",
"iv": 0.221492355262557,
"volume": 19,
"nbbo_bid": "1.95"
},
{
"underlying_symbol": "TRP",
"expires": "2026-08-21",
"open_interest": 819,
"option_type": "call",
"delta": 0.343211131839547,
"ask_volume": 0,
"last_price": "0.99",
"implied_volatility": "0.2200954332744965",
"gamma": 0.0835616923928185,
"avg_price": "0.9960000000000000000000000000",
"bid_volume": 5,
"nbbo_ask": "3.00",
"strike": "72.5",
"option_symbol": "TRP260821C00072500",
"total_premium": "498.00",
"iv": 0.225171210088141,
"volume": 5,
"nbbo_bid": "0.35"
},
{
"underlying_symbol": "TRP",
"expires": "2026-08-21",
"open_interest": 118,
"option_type": "put",
"delta": -0.24953384520436,
"ask_volume": 0,
"last_price": "0.72",
"implied_volatility": "0.2510313267470543",
"gamma": 0.0650884726932334,
"avg_price": "0.72",
"bid_volume": 2,
"nbbo_ask": "1.30",
"strike": "67.5",
"option_symbol": "TRP260821P00067500",
"total_premium": "144.00",
"iv": 0.249568267094217,
"volume": 2,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "TRP",
"expires": "2026-08-21",
"open_interest": 424,
"option_type": "call",
"delta": 0.565767302696742,
"ask_volume": 0,
"last_price": "2.05",
"implied_volatility": "0.224974531591643",
"gamma": 0.102332242832103,
"avg_price": "2.05",
"bid_volume": 1,
"nbbo_ask": "2.55",
"strike": "70",
"option_symbol": "TRP260821C00070000",
"total_premium": "205.00",
"iv": 0.196839600381133,
"volume": 1,
"nbbo_bid": "1.00"
},
{
"underlying_symbol": "TRP",
"expires": "2026-11-20",
"open_interest": 87,
"option_type": "call",
"delta": 0.550235020671532,
"ask_volume": 1,
"last_price": "3.87",
"implied_volatility": "0.1880827098112515",
"gamma": 0.0437316357268978,
"avg_price": "3.87",
"bid_volume": 0,
"nbbo_ask": "4.90",
"strike": "70",
"option_symbol": "TRP261120C00070000",
"total_premium": "387.00",
"iv": 0.224589618535381,
"volume": 1,
"nbbo_bid": "2.80"
},
{
"underlying_symbol": "TRP",
"expires": "2026-08-21",
"open_interest": 55,
"option_type": "put",
"delta": -0.436204492047779,
"ask_volume": 0,
"last_price": "1.40",
"implied_volatility": "0.2348954611436525",
"gamma": 0.0977432646256725,
"avg_price": "1.40",
"bid_volume": 1,
"nbbo_ask": "1.75",
"strike": "70",
"option_symbol": "TRP260821P00070000",
"total_premium": "140.00",
"iv": 0.206186086744993,
"volume": 1,
"nbbo_bid": "0.95"
}
],
"oi_changes": {
"net_call_oi_change": 18,
"net_put_oi_change": 0,
"top": [
{
"strike": "72.5",
"oi_change": 10,
"type": "call"
},
{
"strike": "70",
"oi_change": 3,
"type": "call"
},
{
"strike": "75",
"oi_change": 2,
"type": "call"
},
{
"strike": "72.5",
"oi_change": 2,
"type": "call"
},
{
"strike": "62.5",
"oi_change": 1,
"type": "call"
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TRP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TRP",
"periods": [
{
"file_period": "202603a",
"settlement_date": "20260313",
"quantity_fails": 476,
"price": 63.14
},
{
"file_period": "202603b",
"settlement_date": "20260327",
"quantity_fails": 225,
"price": 63.68
},
{
"file_period": "202604a",
"settlement_date": "20260410",
"quantity_fails": 39,
"price": 64.18
},
{
"file_period": "202604b",
"settlement_date": "20260429",
"quantity_fails": 170,
"price": 62.96
},
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 9234,
"price": 69.31
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 19050,
"price": 68.5
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 70.59,
"rsi": 60.62868942074639,
"sma20": 68.46700000000001,
"sma50": 68.59020000000001,
"sma200": 60.703550000000014,
"adx": 12.03597599494398,
"atr": 1.3,
"atr_pct": 1.84,
"high_52w": 70.91,
"low_52w": 29.97,
"sma50_series": [
{
"close": 63.95,
"ma": 59.744400000000006
},
{
"close": 63.8,
"ma": 59.9128
},
{
"close": 64.2,
"ma": 60.1158
},
{
"close": 63.35,
"ma": 60.3208
},
{
"close": 63.93,
"ma": 60.5296
},
{
"close": 64.07,
"ma": 60.73479999999999
},
{
"close": 64.05,
"ma": 60.9384
},
{
"close": 63.68,
"ma": 61.12440000000001
},
{
"close": 63.46,
"ma": 61.30000000000001
},
{
"close": 63.02,
"ma": 61.47380000000001
},
{
"close": 62.6,
"ma": 61.62700000000001
},
{
"close": 62.22,
"ma": 61.7858
},
{
"close": 63.36,
"ma": 61.973600000000005
},
{
"close": 62.65,
"ma": 62.126000000000005
},
{
"close": 63.44,
"ma": 62.2696
},
{
"close": 63.9,
"ma": 62.4212
},
{
"close": 64.18,
"ma": 62.550399999999996
},
{
"close": 63.83,
"ma": 62.6638
},
{
"close": 62.48,
"ma": 62.72860000000001
},
{
"close": 61.51,
"ma": 62.7854
},
{
"close": 60.88,
"ma": 62.83560000000001
},
{
"close": 60.39,
"ma": 62.855
},
{
"close": 60.62,
"ma": 62.881600000000006
},
{
"close": 60.81,
"ma": 62.8996
},
{
"close": 60.06,
"ma": 62.904399999999995
},
{
"close": 60.06,
"ma": 62.89999999999999
},
{
"close": 60.87,
"ma": 62.92199999999999
},
{
"close": 62.02,
"ma": 62.94399999999999
},
{
"close": 61.91,
"ma": 62.954199999999986
},
{
"close": 62.96,
"ma": 62.942599999999985
},
{
"close": 63.96,
"ma": 62.977599999999974
},
{
"close": 66.93,
"ma": 63.082599999999985
},
{
"close": 66.57,
"ma": 63.16379999999998
},
{
"close": 66.04,
"ma": 63.236799999999974
},
{
"close": 66.25,
"ma": 63.29939999999998
},
{
"close": 65.49,
"ma": 63.34079999999998
},
{
"close": 65.1,
"ma": 63.37799999999997
},
{
"close": 64.75,
"ma": 63.412199999999984
},
{
"close": 65.51,
"ma": 63.43499999999999
},
{
"close": 66.3,
"ma": 63.45919999999998
},
{
"close": 67.06,
"ma": 63.50459999999998
},
{
"close": 68.14,
"ma": 63.58339999999999
},
{
"close": 68.24,
"ma": 63.67199999999999
},
{
"close": 69.32,
"ma": 63.783999999999985
},
{
"close": 69.39,
"ma": 63.904799999999994
},
{
"close": 70.09,
"ma": 64.0332
},
{
"close": 70.56,
"ma": 64.18159999999999
},
{
"close": 70.91,
"ma": 64.337
},
{
"close": 69.53,
"ma": 64.4536
},
{
"close": 68.2,
"ma": 64.53199999999998
},
{
"close": 67.63,
"ma": 64.6056
},
{
"close": 66.62,
"ma": 64.66199999999999
},
{
"close": 66.13,
"ma": 64.7006
},
{
"close": 68.02,
"ma": 64.794
},
{
"close": 67.8,
"ma": 64.8714
},
{
"close": 68.95,
"ma": 64.969
},
{
"close": 68.68,
"ma": 65.06159999999998
},
{
"close": 68.25,
"ma": 65.15299999999999
},
{
"close": 68.17,
"ma": 65.24719999999999
},
{
"close": 68.78,
"ma": 65.3624
},
{
"close": 69.31,
"ma": 65.49659999999999
},
{
"close": 69.39,
"ma": 65.63999999999999
},
{
"close": 69.07,
"ma": 65.7542
},
{
"close": 68.92,
"ma": 65.8796
},
{
"close": 67.92,
"ma": 65.96919999999999
},
{
"close": 67.7,
"ma": 66.04519999999998
},
{
"close": 68.43,
"ma": 66.13019999999999
},
{
"close": 69.41,
"ma": 66.24179999999998
},
{
"close": 69.36,
"ma": 66.37939999999999
},
{
"close": 70.19,
"ma": 66.553
},
{
"close": 69.65,
"ma": 66.7284
},
{
"close": 68.5,
"ma": 66.89059999999998
},
{
"close": 66.29,
"ma": 67.00399999999999
},
{
"close": 65.62,
"ma": 67.10019999999999
},
{
"close": 66.47,
"ma": 67.2284
},
{
"close": 66.95,
"ma": 67.36619999999999
},
{
"close": 68.8,
"ma": 67.5248
},
{
"close": 68.98,
"ma": 67.664
},
{
"close": 67.96,
"ma": 67.785
},
{
"close": 67.33,
"ma": 67.8724
},
{
"close": 67.94,
"ma": 67.952
},
{
"close": 68.53,
"ma": 67.98400000000001
},
{
"close": 69.08,
"ma": 68.0342
},
{
"close": 69.9,
"ma": 68.1114
},
{
"close": 69.76,
"ma": 68.1816
},
{
"close": 68.49,
"ma": 68.2416
},
{
"close": 68.67,
"ma": 68.31300000000002
},
{
"close": 69.85,
"ma": 68.415
},
{
"close": 69.98,
"ma": 68.5044
},
{
"close": 70.59,
"ma": 68.59020000000001
}
],
"sma200_series": [
{
"close": 63.95,
"ma": 53.525949999999995
},
{
"close": 63.8,
"ma": 53.59174999999999
},
{
"close": 64.2,
"ma": 53.65575
},
{
"close": 63.35,
"ma": 53.71594999999999
},
{
"close": 63.93,
"ma": 53.778850000000006
},
{
"close": 64.07,
"ma": 53.84234999999999
},
{
"close": 64.05,
"ma": 53.908899999999996
},
{
"close": 63.68,
"ma": 53.98004999999999
},
{
"close": 63.46,
"ma": 54.049299999999995
},
{
"close": 63.02,
"ma": 54.11644999999999
},
{
"close": 62.6,
"ma": 54.17924999999998
},
{
"close": 62.22,
"ma": 54.24249999999998
},
{
"close": 63.36,
"ma": 54.31324999999999
},
{
"close": 62.65,
"ma": 54.38494999999999
},
{
"close": 63.44,
"ma": 54.46339999999999
},
{
"close": 63.9,
"ma": 54.54574999999999
},
{
"close": 64.18,
"ma": 54.63044999999999
},
{
"close": 63.83,
"ma": 54.71365
},
{
"close": 62.48,
"ma": 54.791149999999995
},
{
"close": 61.51,
"ma": 54.858900000000006
},
{
"close": 60.88,
"ma": 54.918900000000015
},
{
"close": 60.39,
"ma": 54.97690000000001
},
{
"close": 60.62,
"ma": 55.04060000000001
},
{
"close": 60.81,
"ma": 55.10475000000001
},
{
"close": 60.06,
"ma": 55.16430000000001
},
{
"close": 60.06,
"ma": 55.22760000000001
},
{
"close": 60.87,
"ma": 55.29590000000002
},
{
"close": 62.02,
"ma": 55.373100000000015
},
{
"close": 61.91,
"ma": 55.44635000000001
},
{
"close": 62.96,
"ma": 55.5247
},
{
"close": 63.96,
"ma": 55.60230000000001
},
{
"close": 66.93,
"ma": 55.69395
},
{
"close": 66.57,
"ma": 55.78475000000001
},
{
"close": 66.04,
"ma": 55.87635000000002
},
{
"close": 66.25,
"ma": 55.96875000000002
},
{
"close": 65.49,
"ma": 56.05905000000001
},
{
"close": 65.1,
"ma": 56.14475000000002
},
{
"close": 64.75,
"ma": 56.22795000000002
},
{
"close": 65.51,
"ma": 56.31765000000002
},
{
"close": 66.3,
"ma": 56.412950000000016
},
{
"close": 67.06,
"ma": 56.514150000000015
},
{
"close": 68.14,
"ma": 56.619550000000025
},
{
"close": 68.24,
"ma": 56.72565000000002
},
{
"close": 69.32,
"ma": 56.83285000000003
},
{
"close": 69.39,
"ma": 56.93795000000002
},
{
"close": 70.09,
"ma": 57.04570000000002
},
{
"close": 70.56,
"ma": 57.15395000000002
},
{
"close": 70.91,
"ma": 57.25960000000002
},
{
"close": 69.53,
"ma": 57.358650000000026
},
{
"close": 68.2,
"ma": 57.452800000000025
},
{
"close": 67.63,
"ma": 57.54110000000002
},
{
"close": 66.62,
"ma": 57.623750000000015
},
{
"close": 66.13,
"ma": 57.69925000000002
},
{
"close": 68.02,
"ma": 57.78325000000004
},
{
"close": 67.8,
"ma": 57.86685000000002
},
{
"close": 68.95,
"ma": 57.95940000000003
},
{
"close": 68.68,
"ma": 58.04690000000002
},
{
"close": 68.25,
"ma": 58.12880000000003
},
{
"close": 68.17,
"ma": 58.212050000000026
},
{
"close": 68.78,
"ma": 58.29975000000003
},
{
"close": 69.31,
"ma": 58.392450000000025
},
{
"close": 69.39,
"ma": 58.48475000000001
},
{
"close": 69.07,
"ma": 58.57365000000001
},
{
"close": 68.92,
"ma": 58.66005000000001
},
{
"close": 67.92,
"ma": 58.73935
},
{
"close": 67.7,
"ma": 58.819400000000016
},
{
"close": 68.43,
"ma": 58.90125000000001
},
{
"close": 69.41,
"ma": 58.99125000000001
},
{
"close": 69.36,
"ma": 59.07875000000001
},
{
"close": 70.19,
"ma": 59.17025000000002
},
{
"close": 69.65,
"ma": 59.25945000000001
},
{
"close": 68.5,
"ma": 59.342200000000005
},
{
"close": 66.29,
"ma": 59.413100000000014
},
{
"close": 65.62,
"ma": 59.47965000000002
},
{
"close": 66.47,
"ma": 59.55060000000001
},
{
"close": 66.95,
"ma": 59.62485000000001
},
{
"close": 68.8,
"ma": 59.70685
},
{
"close": 68.98,
"ma": 59.788450000000005
},
{
"close": 67.96,
"ma": 59.865550000000006
},
{
"close": 67.33,
"ma": 59.93780000000001
},
{
"close": 67.94,
"ma": 60.01095
},
{
"close": 68.53,
"ma": 60.08585
},
{
"close": 69.08,
"ma": 60.162800000000004
},
{
"close": 69.9,
"ma": 60.24505
},
{
"close": 69.76,
"ma": 60.326550000000005
},
{
"close": 68.49,
"ma": 60.396950000000004
},
{
"close": 68.67,
"ma": 60.47085000000001
},
{
"close": 69.85,
"ma": 60.54870000000002
},
{
"close": 69.98,
"ma": 60.62305000000001
},
{
"close": 70.59,
"ma": 60.703550000000014
}
],
"structure": {
"ema8": 69.52375716406983,
"ema21": 68.88434220467336,
"ema50": 67.92042296004239,
"ema200": 61.8300276147917,
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": 2.5,
"macd": {
"macd": 0.508,
"signal": 0.309,
"histogram": 0.198
},
"bollinger": {
"mid": 68.47,
"upper": 71.14,
"lower": 65.8,
"width_pct": 7.79
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 4.8,
"checks": {
"roc_over_5": false,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.38,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": false
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 8.32,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": false,
"rs_line_at_high": true,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 90.46,
"ema21": 80.56999240998854,
"above_ema21": true
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": true,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 174068531.92000002,
"avg_vol": 2487404
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": true,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 43.0
}
}
}
}
}