Data:
{
"symbol": "TROW",
"price": 104.1163,
"marketCap": 22308687252,
"beta": 1.48,
"lastDividend": 5.17,
"range": "85.22-122",
"change": -0.1137,
"changePercentage": -0.10909,
"volume": 291573.86363,
"averageVolume": 1912746,
"companyName": "T. Rowe Price Group, Inc.",
"currency": "USD",
"cik": "0001113169",
"isin": "US74144T1088",
"cusip": "74144T108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Asset Management",
"website": "https://www.troweprice.com",
"description": "T. Rowe Price Group, Inc. operates as a publicly traded entity specializing in investment management. The firm extends its financial expertise to a diverse range of clients, including individual investors, institutional organizations, retirement benefit plans, and financial intermediaries. It is responsible for the establishment and ongoing management of both equity and fixed income mutual funds. The company's investment activities encompass public stock and bond markets worldwide. Employing a bottom-up methodology, the firm integrates both fundamental and quantitative analysis, leveraging insights from both internal research capabilities and external sources for its investment decisions. A core tenet of its investment philosophy is socially responsible investing, with a significant emphasis on environmental, social, and governance (ESG) factors. Furthermore, T. Rowe Price engages in late-stage venture capital transactions, typically committing between $3 million and $5 million per investment. Historically, the firm was known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. Established in 1937, its global headquarters are situated in Baltimore, Maryland. The firm maintains a substantial international presence, with additional offices in Colorado Springs, Colorado; Owings Mills, Maryland; San Francisco, California; New York, New York; Philadelphia, Pennsylvania; Tampa, Florida; Toronto, Ontario; Hellerup, Denmark; Amsterdam, The Netherlands; Luxembourg, Grand Duchy of Luxembourg; Zurich, Switzerland; Dubai, United Arab Emirates; London, United Kingdom; Sydney, New South Wales; Hong Kong; Tokyo, Japan; Singapore; Frankfurt, Germany; Madrid, Spain; Milan, Italy; Stockholm, Sweden; Melbourne, Australia; and Amsterdam, Netherlands.",
"ceo": "Robert W. Sharps",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "7544",
"phone": "410 345 2000",
"address": "1307 Point Street",
"city": "Baltimore",
"state": "MD",
"zip": "21231",
"image": "https://images.financialmodelingprep.com/symbol/TROW.png",
"ipoDate": "1986-04-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TROW",
"name": "T. Rowe Price Group, Inc.",
"price": 104.16,
"changePercentage": 1.28355,
"change": 1.32,
"volume": 2884592,
"dayLow": 102.18,
"dayHigh": 104.77,
"yearHigh": 122,
"yearLow": 85.22,
"marketCap": 22318050720,
"priceAvg50": 112.7958,
"priceAvg200": 103.8708,
"exchange": "NASDAQ",
"open": 102.84,
"previousClose": 102.84,
"timestamp": 1789761601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-07",
"v": 113.8732,
"c": 114.02
},
{
"t": "2026-08-10",
"v": 113.8817,
"c": 113.77
},
{
"t": "2026-08-11",
"v": 113.9786,
"c": 113.75
},
{
"t": "2026-08-12",
"v": 111.443,
"c": 111.42
},
{
"t": "2026-08-13",
"v": 111.0475,
"c": 111.3
},
{
"t": "2026-08-14",
"v": 110.389,
"c": 110.56
},
{
"t": "2026-08-17",
"v": 110.5761,
"c": 110.46
},
{
"t": "2026-08-18",
"v": 110.5529,
"c": 110.32
},
{
"t": "2026-08-19",
"v": 112.3368,
"c": 112.23
},
{
"t": "2026-08-20",
"v": 112.452,
"c": 112.19
},
{
"t": "2026-08-21",
"v": 112.0581,
"c": 111.51
},
{
"t": "2026-08-24",
"v": 111.8865,
"c": 112.3
},
{
"t": "2026-08-25",
"v": 112.6061,
"c": 112.87
},
{
"t": "2026-08-26",
"v": 112.4506,
"c": 112.55
},
{
"t": "2026-08-27",
"v": 112.5078,
"c": 112.36
},
{
"t": "2026-08-28",
"v": 111.5287,
"c": 111.24
},
{
"t": "2026-08-31",
"v": 111.1295,
"c": 111.28
},
{
"t": "2026-09-01",
"v": 109.1674,
"c": 108.975
},
{
"t": "2026-09-02",
"v": 109.5803,
"c": 109.38
},
{
"t": "2026-09-03",
"v": 110.5288,
"c": 110.88
},
{
"t": "2026-09-04",
"v": 109.7263,
"c": 109.78
},
{
"t": "2026-09-08",
"v": 109.5665,
"c": 109.42
},
{
"t": "2026-09-09",
"v": 108.1536,
"c": 107.74
},
{
"t": "2026-09-10",
"v": 107.5815,
"c": 107.55
},
{
"t": "2026-09-11",
"v": 106.5008,
"c": 106.29
},
{
"t": "2026-09-14",
"v": 105.8758,
"c": 105.8
},
{
"t": "2026-09-15",
"v": 104.4268,
"c": 104.23
},
{
"t": "2026-09-16",
"v": 102.9456,
"c": 102.4
},
{
"t": "2026-09-17",
"v": 102.9324,
"c": 102.84
},
{
"t": "2026-09-18",
"v": 103.889,
"c": 104.16
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.26,
"streak_days": 1
}
}
Data:
{
"volume": 2884592,
"avgVolume": 1912746,
"short_ratio": [
{
"symbol": "TROW",
"file_date": "2026-09-17",
"date": "20260917",
"short_volume": 386446,
"short_exempt_volume": 0,
"total_volume": 566761,
"short_volume_ratio": 0.6819,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 102.92,
"vah": 110.85,
"val": 101.59,
"profile": [
{
"price": 101.69,
"volume": 65939
},
{
"price": 101.9,
"volume": 105332
},
{
"price": 102.1,
"volume": 49644
},
{
"price": 102.31,
"volume": 250719
},
{
"price": 102.51,
"volume": 57899
},
{
"price": 102.72,
"volume": 234304
},
{
"price": 102.92,
"volume": 856327
},
{
"price": 103.13,
"volume": 281492
},
{
"price": 103.34,
"volume": 227346
},
{
"price": 103.54,
"volume": 181756
},
{
"price": 103.75,
"volume": 130698
},
{
"price": 103.95,
"volume": 240620
},
{
"price": 104.16,
"volume": 806964
},
{
"price": 104.37,
"volume": 358490
},
{
"price": 104.57,
"volume": 286479
},
{
"price": 104.78,
"volume": 313286
},
{
"price": 104.98,
"volume": 244483
},
{
"price": 105.19,
"volume": 20335
},
{
"price": 105.4,
"volume": 42830
},
{
"price": 105.6,
"volume": 234419
},
{
"price": 105.81,
"volume": 155532
},
{
"price": 106.01,
"volume": 63997
},
{
"price": 106.22,
"volume": 522976
},
{
"price": 106.43,
"volume": 295053
},
{
"price": 106.63,
"volume": 233763
},
{
"price": 106.84,
"volume": 189971
},
{
"price": 107.04,
"volume": 150413
},
{
"price": 107.25,
"volume": 24166
},
{
"price": 107.46,
"volume": 372862
},
{
"price": 107.66,
"volume": 214839
},
{
"price": 107.87,
"volume": 266778
},
{
"price": 108.07,
"volume": 141894
},
{
"price": 108.28,
"volume": 249392
},
{
"price": 108.48,
"volume": 194507
},
{
"price": 108.69,
"volume": 98486
},
{
"price": 108.9,
"volume": 586052
},
{
"price": 109.1,
"volume": 203979
},
{
"price": 109.31,
"volume": 383038
},
{
"price": 109.51,
"volume": 728663
},
{
"price": 109.72,
"volume": 629420
},
{
"price": 109.93,
"volume": 436692
},
{
"price": 110.13,
"volume": 461803
},
{
"price": 110.34,
"volume": 196348
},
{
"price": 110.54,
"volume": 171411
},
{
"price": 110.75,
"volume": 479224
},
{
"price": 110.96,
"volume": 431845
},
{
"price": 111.16,
"volume": 383430
},
{
"price": 111.37,
"volume": 531508
},
{
"price": 111.57,
"volume": 658996
},
{
"price": 111.78,
"volume": 552302
},
{
"price": 111.99,
"volume": 331404
},
{
"price": 112.19,
"volume": 394931
},
{
"price": 112.4,
"volume": 364064
},
{
"price": 112.6,
"volume": 447698
},
{
"price": 112.81,
"volume": 372240
},
{
"price": 113.02,
"volume": 193587
},
{
"price": 113.22,
"volume": 134013
},
{
"price": 113.43,
"volume": 16654
},
{
"price": 113.63,
"volume": 12828
},
{
"price": 113.84,
"volume": 38994
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TROW",
"marketCap": 22318050720,
"enterpriseValueTTM": 19513150720,
"evToSalesTTM": 2.5702253319283455,
"evToOperatingCashFlowTTM": 8.46410632428212,
"evToFreeCashFlowTTM": 8.969913910085502,
"evToEBITDATTM": 6.857547257072571,
"netDebtToEBITDATTM": -0.9857318573185732,
"currentRatioTTM": 2.179602275692886,
"incomeQualityTTM": 1.0149240589918556,
"grahamNumberTTM": 109.58626057321133,
"grahamNetNetTTM": 3.533177570093458,
"taxBurdenTTM": 0.7316318129425325,
"interestBurdenTTM": 1.2189883580891208,
"workingCapitalTTM": 2260000000,
"investedCapitalTTM": 6331500000,
"returnOnAssetsTTM": 0.14466178730497747,
"operatingReturnOnAssetsTTM": 0.15449307903812412,
"returnOnTangibleAssetsTTM": 0.17816986125591466,
"returnOnEquityTTM": 0.20449801747567006,
"returnOnInvestedCapitalTTM": 0.12694598866764834,
"returnOnCapitalEmployedTTM": 0.17097304576194267,
"earningsYieldTTM": 0.09966693943178719,
"freeCashFlowYieldTTM": 0.09747267031930107,
"capexToOperatingCashFlowTTM": 0.0563893467511061,
"capexToDepreciationTTM": 0.19165560961226596,
"capexToRevenueTTM": 0.017123287671232876,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3236301369863014,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.022721285563751317,
"intangiblesToTotalAssetsTTM": 0.18806813742088402,
"averageReceivablesTTM": 925750000,
"averagePayablesTTM": 184750000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 45.26923076923077,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 45.26923076923077,
"cashConversionCycleTTM": 45.26923076923077,
"freeCashFlowToEquityTTM": 2175400000,
"freeCashFlowToFirmTTM": 2175400000,
"tangibleAssetValueTTM": 9284600000,
"netCurrentAssetValueTTM": 991500000,
"grossProfitMarginTTM": 0.707481559536354,
"ebitMarginTTM": 0.32810853530031614,
"ebitdaMarginTTM": 0.37480242360379346,
"operatingProfitMarginTTM": 0.30270021074815595,
"pretaxProfitMarginTTM": 0.3999604847207587,
"continuousOperationsProfitMarginTTM": 0.3064541622760801,
"netProfitMarginTTM": 0.2926238145416228,
"bottomLineProfitMarginTTM": 0.2885800842992624,
"receivablesTurnoverTTM": 8.06287170773152,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.415955379024761,
"assetTurnoverTTM": 0.49436095121506524,
"quickRatioTTM": 2.179602275692886,
"solvencyRatioTTM": 0.808975003140309,
"cashRatioTTM": 1.6881361240148234,
"priceToEarningsRatioTTM": 10.436873747494989,
"priceToEarningsGrowthRatioTTM": 0.9168077331132846,
"forwardPriceToEarningsGrowthRatioTTM": 31.523002359749995,
"priceToEarningsDilutedRatioTTM": 10.447342026078235,
"priceToEarningsDilutedGrowthRatioTTM": 0.9167030503274513,
"priceToBookRatioTTM": 2.0259250170415815,
"priceToSalesRatioTTM": 2.9396800210748153,
"priceToFreeCashFlowRatioTTM": 10.25928597958996,
"priceToOperatingCashFlowRatioTTM": 9.668708250195193,
"debtToAssetsRatioTTM": 0.027960826192274635,
"debtToEquityRatioTTM": 0.03902749375142013,
"debtToCapitalRatioTTM": 0.037561560195593036,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.395791865485117,
"workingCapitalTurnoverRatioTTM": 2.766814264108311,
"operatingCashFlowRatioTTM": 1.2032987107886632,
"operatingCashFlowSalesRatioTTM": 0.3036617492096944,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9436106532488939,
"debtServiceCoverageRatioTTM": 4.9734513274336285,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.368886818816954,
"operatingCashFlowCoverageRatioTTM": 5.368886818816954,
"capitalExpenditureCoverageRatioTTM": 17.733846153846155,
"dividendPaidAndCapexCoverageRatioTTM": 1.8065982289789202,
"dividendPayoutRatioTTM": 0.5158894490457328,
"dividendYieldTTM": 0.04963518,
"revenuePerShareTTM": 35.47663551401869,
"netIncomePerShareTTM": 10.381308411214953,
"interestDebtPerShareTTM": 2.006542056074766,
"cashPerShareTTM": 15.11355140186916,
"bookValuePerShareTTM": 56.882242990654206,
"tangibleBookValuePerShareTTM": 43.38598130841122,
"shareholdersEquityPerShareTTM": 51.41355140186916,
"operatingCashFlowPerShareTTM": 10.772897196261683,
"capexPerShareTTM": 0.6074766355140186,
"freeCashFlowPerShareTTM": 10.165420560747664,
"netIncomePerEBTTTM": 0.7316318129425325,
"ebtPerEbitTTM": 1.3213089073582525,
"priceToFairValueTTM": 2.0259250170415815,
"debtToMarketCapTTM": 0.019240031550569036,
"effectiveTaxRateTTM": 0.23378890169603161,
"enterpriseValueMultipleTTM": 6.857547257072571,
"dividendPerShareTTM": 5.17,
"revenue_history": [
{
"date": "2025",
"revenue": 7314800000
}
],
"dcf": {
"symbol": "TROW",
"date": "2026-09-18",
"dcf": 121.52301858845134,
"Stock Price": 103.31
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TROW",
"reportedCurrency": "USD",
"cik": "0001113169",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 12:59:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7314800000,
"costOfRevenue": 2730700000,
"grossProfit": 4584100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2202800000,
"sellingAndMarketingExpenses": 77300000,
"sellingGeneralAndAdministrativeExpenses": 2280100000,
"otherExpenses": 115200000,
"operatingExpenses": 2395300000,
"costAndExpenses": 5126000000,
"netInterestIncome": 497400000,
"interestIncome": 497400000,
"interestExpense": 0,
"depreciationAndAmortization": 432000000,
"ebitda": 2878100000,
"ebit": 2446100000,
"nonOperatingIncomeExcludingInterest": -257300000,
"operatingIncome": 2188800000,
"totalOtherIncomeExpensesNet": 686700000,
"incomeBeforeTax": 2875500000,
"incomeTaxExpense": 667200000,
"netIncomeFromContinuingOperations": 2208300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2087100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2047600000,
"eps": 9.26,
"epsDiluted": 9.25,
"weightedAverageShsOut": 223768844,
"weightedAverageShsOutDil": 223768844
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TROW",
"reportedCurrency": "USD",
"cik": "0001113169",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 12:59:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3378200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3378200000,
"netReceivables": 714400000,
"accountsReceivables": 714400000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 4092600000,
"propertyPlantEquipmentNet": 1228200000,
"goodwill": 0,
"intangibleAssets": 2917000000,
"goodwillAndIntangibleAssets": 2917000000,
"longTermInvestments": 5276200000,
"taxAssets": 452600000,
"otherNonCurrentAssets": 639700000,
"totalNonCurrentAssets": 10513700000,
"otherAssets": 0,
"totalAssets": 14606300000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 56000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 56000000,
"longTermDebt": 413000000,
"capitalLeaseObligationsNonCurrent": 391200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 264500000,
"otherNonCurrentLiabilities": 1428400000,
"totalNonCurrentLiabilities": 2497100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 391200000,
"totalLiabilities": 2553100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 43800000,
"retainedEarnings": 10866800000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -50499999,
"otherTotalStockholdersEquity": -1,
"totalStockholdersEquity": 10860100000,
"totalEquity": 12053200000,
"minorityInterest": 1193100000,
"totalLiabilitiesAndTotalEquity": 14606300000,
"totalInvestments": 5276200000,
"totalDebt": 860200000,
"netDebt": -2518000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TROW",
"reportedCurrency": "USD",
"cik": "0001113169",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 12:59:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2208300000,
"depreciationAndAmortization": 605500000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 216900000,
"changeInWorkingCapital": 169800000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 169800000,
"otherNonCashItems": -1447100000,
"netCashProvidedByOperatingActivities": 1753400000,
"investmentsInPropertyPlantAndEquipment": -274200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -176000000,
"salesMaturitiesOfInvestments": 769100000,
"otherInvestingActivities": -88600000,
"netCashProvidedByInvestingActivities": 230300000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -643200000,
"netCommonStockIssuance": -643200000,
"commonStockIssuance": -22300000,
"commonStockRepurchased": -620900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1143000000,
"commonDividendsPaid": -1143000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 508800000,
"netCashProvidedByFinancingActivities": -1277400000,
"effectOfForexChangesOnCash": -1900000,
"netChangeInCash": 704400000,
"cashAtEndOfPeriod": 3417300000,
"cashAtBeginningOfPeriod": 2712900000,
"operatingCashFlow": 1753400000,
"capitalExpenditure": -274200000,
"freeCashFlow": 1479200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 104.16,
"rsi": 33.15560059887244,
"sma20": 108.67800000000022,
"sma50": 112.5379999999999,
"sma200": 103.88365000000016,
"adx": 33.95155664798679,
"atr": 2.19,
"atr_pct": 2.1,
"atr_expansion_pct": 6.8,
"di_plus": 6.0,
"di_minus": 33.1,
"high_52w": 121.68,
"low_52w": 86.19,
"structure": {
"ema8": 105.10151154279933,
"ema21": 107.92347334322051,
"ema50": 109.88091240673384,
"ema200": 106.12007622796163,
"ema10": 105.65907625664433,
"ema20": 107.7639859861282,
"ema10_slope_pct": -3.05,
"ema20_slope_pct": -2.33,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"_no_bars": false,
"macd": {
"macd": -2.445,
"signal": -1.885,
"histogram": -0.56
},
"bollinger": {
"mid": 108.68,
"upper": 115.28,
"lower": 102.08,
"width_pct": 12.14
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -6.1,
"ret_3d": -0.07,
"ret_5d": -2.0,
"roc10_accel": -0.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.01,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -3.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 199148036.35979998
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.6,
"iv_rank": 38.0
}
}
}
}
Data:
{
"prior_day": {
"high": 104.77,
"low": 102.18,
"close": 104.16,
"date": "2026-09-18"
},
"woodie_pivots": {
"PP": 103.82,
"R1": 105.45,
"S1": 102.86,
"R2": 106.41,
"S2": 101.23
},
"swing": {
"high_20d": 114.09,
"low_20d": 101.45,
"high_60d": 122,
"low_60d": 101.45
},
"orb": {
"high": 102.86,
"low": 102.18,
"date": "2026-09-18"
},
"vwap": 103.52,
"volume_profile": {
"poc": 102.92,
"vah": 110.85,
"val": 101.59,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 103.87,
"h1_ema9": 103.31,
"h1_ema21": 103.58,
"m15_trend": "up",
"m15_last": 104.17,
"m15_ema9": 103.84,
"m15_ema21": 103.55,
"rvol_intraday": 1.29,
"as_of_et": "2026-09-18 15:55"
},
"premarket": {
"date": "2026-09-18",
"high": 102.8,
"low": 102.7,
"last": 102.79,
"volume": 1109,
"gap_pct": -0.05,
"path": "07:15 102.70 -> 08:35 102.78 -> 08:45 102.80 -> 09:25 102.79",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-14",
"o": 110.93,
"h": 111.465,
"l": 109.76,
"c": 110.56,
"v": 1027416.079903
},
{
"d": "2026-08-17",
"o": 110.47,
"h": 111.255,
"l": 109.94,
"c": 110.46,
"v": 1693340.010292
},
{
"d": "2026-08-18",
"o": 110.38,
"h": 111.27,
"l": 109.3967,
"c": 110.32,
"v": 1133340.861913
},
{
"d": "2026-08-19",
"o": 111.15,
"h": 113.35,
"l": 110.825,
"c": 112.23,
"v": 1207651.175864
},
{
"d": "2026-08-20",
"o": 112.23,
"h": 113.47,
"l": 112.02,
"c": 112.19,
"v": 1194931.006197
},
{
"d": "2026-08-21",
"o": 113.46,
"h": 114.09,
"l": 111.38,
"c": 111.51,
"v": 1275696.232414
},
{
"d": "2026-08-24",
"o": 111.16,
"h": 112.35,
"l": 110.51,
"c": 112.3,
"v": 1666439.488172
},
{
"d": "2026-08-25",
"o": 112.3,
"h": 113.16,
"l": 111.49,
"c": 112.87,
"v": 844680.716213
},
{
"d": "2026-08-26",
"o": 113.3,
"h": 113.49,
"l": 111.845,
"c": 112.55,
"v": 682947.691916
},
{
"d": "2026-08-27",
"o": 111.9,
"h": 113.39,
"l": 111.75,
"c": 112.36,
"v": 859410.186841
},
{
"d": "2026-08-28",
"o": 112.69,
"h": 113.34,
"l": 110.73,
"c": 111.24,
"v": 1059329.176591
},
{
"d": "2026-08-31",
"o": 111.03,
"h": 111.63,
"l": 109.64,
"c": 111.28,
"v": 2584335.631466
},
{
"d": "2026-09-01",
"o": 109.23,
"h": 111.01,
"l": 108.5101,
"c": 108.975,
"v": 1326395.03877
},
{
"d": "2026-09-02",
"o": 109.29,
"h": 110.87,
"l": 109.12,
"c": 109.38,
"v": 1087060.018352
},
{
"d": "2026-09-03",
"o": 110,
"h": 111.6999,
"l": 109.405,
"c": 110.88,
"v": 906336.039581
},
{
"d": "2026-09-04",
"o": 109.66,
"h": 110.26,
"l": 108.55,
"c": 109.78,
"v": 988801.484925
},
{
"d": "2026-09-08",
"o": 109.53,
"h": 110.24,
"l": 108.5416,
"c": 109.42,
"v": 1364253.455996
},
{
"d": "2026-09-09",
"o": 109.46,
"h": 109.62,
"l": 107.67,
"c": 107.74,
"v": 1218960.497728
},
{
"d": "2026-09-10",
"o": 107.65,
"h": 108.147,
"l": 106.75,
"c": 107.55,
"v": 1102707.343382
},
{
"d": "2026-09-11",
"o": 108.5,
"h": 108.77,
"l": 105.605,
"c": 106.29,
"v": 1520454.291686
},
{
"d": "2026-09-14",
"o": 106.425,
"h": 106.985,
"l": 105.1041,
"c": 105.8,
"v": 1937351.230248
},
{
"d": "2026-09-15",
"o": 104.7,
"h": 105.14,
"l": 103.5866,
"c": 104.23,
"v": 2181887.177652
},
{
"d": "2026-09-16",
"o": 104.37,
"h": 104.605,
"l": 101.45,
"c": 102.4,
"v": 1531173.297116
},
{
"d": "2026-09-17",
"o": 103.75,
"h": 103.75,
"l": 102.6207,
"c": 102.84,
"v": 1608636.813341
},
{
"d": "2026-09-18",
"o": 102.84,
"h": 104.77,
"l": 102.18,
"c": 104.16,
"v": 2884606.171853
}
]
}
Data:
{
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": -2.93,
"etf_rvol": 0.16,
"rs_5d": -1.45,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "TROW",
"date": "2029-12-31",
"revenueLow": 8046023866,
"revenueHigh": 8528690543,
"revenueAvg": 8308396350,
"ebitdaLow": 3534361685,
"ebitdaHigh": 3782862583,
"ebitdaAvg": 3669444010,
"ebitLow": 3155326767,
"ebitHigh": 3403827665,
"ebitAvg": 3290409092,
"netIncomeLow": 2373019372,
"netIncomeHigh": 2559908873,
"netIncomeAvg": 2474610427,
"sgaExpenseLow": 1535046946,
"sgaExpenseHigh": 1627131685,
"sgaExpenseAvg": 1585103233,
"epsAvg": 11.05878,
"epsHigh": 11.43997,
"epsLow": 10.60478,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "TROW",
"date": "2028-12-31",
"revenueLow": 7593877220,
"revenueHigh": 8368582337,
"revenueAvg": 7981229779,
"ebitdaLow": 3208153390,
"ebitdaHigh": 3430453078,
"ebitdaAvg": 3319303234,
"ebitLow": 2822685050,
"ebitHigh": 3044984738,
"ebitAvg": 2933834894,
"netIncomeLow": 2122850278,
"netIncomeHigh": 2290034695,
"netIncomeAvg": 2206442486.5,
"sgaExpenseLow": 1448784919,
"sgaExpenseHigh": 1596585714,
"sgaExpenseAvg": 1522685317,
"epsAvg": 9.89293,
"epsHigh": 10.23393,
"epsLow": 9.4868,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "TROW",
"date": "2027-12-31",
"revenueLow": 7824016688,
"revenueHigh": 8074786453,
"revenueAvg": 7964447757,
"ebitdaLow": 3126591387,
"ebitdaHigh": 3564528884,
"ebitdaAvg": 3303709452,
"ebitLow": 2729603211,
"ebitHigh": 3167540708,
"ebitAvg": 2906721276,
"netIncomeLow": 2052846433,
"netIncomeHigh": 2382205083,
"netIncomeAvg": 2186051210,
"sgaExpenseLow": 1492691685,
"sgaExpenseHigh": 1540534367,
"sgaExpenseAvg": 1519483587,
"epsAvg": 10.24258,
"epsHigh": 10.64583,
"epsLow": 9.17396,
"numAnalystsRevenue": 5,
"numAnalystsEps": 8
},
{
"symbol": "TROW",
"date": "2026-12-31",
"revenueLow": 7645817325,
"revenueHigh": 7907384760,
"revenueAvg": 7756480471,
"ebitdaLow": 3353397611,
"ebitdaHigh": 3577622370,
"ebitdaAvg": 3465509991,
"ebitLow": 2941831233,
"ebitHigh": 3166055992,
"ebitAvg": 3053943613,
"netIncomeLow": 2212456275,
"netIncomeHigh": 2381088476,
"netIncomeAvg": 2296772375.5,
"sgaExpenseLow": 1458694224,
"sgaExpenseHigh": 1508596921,
"sgaExpenseAvg": 1479806903,
"epsAvg": 10.20878,
"epsHigh": 10.64084,
"epsLow": 9.88724,
"numAnalystsRevenue": 4,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "TROW",
"targetHigh": 120,
"targetLow": 108,
"targetConsensus": 113.5,
"targetMedian": 113
},
"ratings": {
"symbol": "TROW",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TROW",
"date": "2026-09-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-08-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-08-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-08-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-08-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-08-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-07-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-07-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-06-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-05-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-04-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-04-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-04-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-02-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-12-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-11-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-11-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-10-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-10-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-10-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "3 Financial Stocks Whose Dividends Survived the Last Recession Intact",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-financial-stocks-whose-dividends-163500498.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T16:35:00Z",
"summary": "There have been two recessions over the past 20 years. One, the Great Recession from 2007-2009 was one of the longest ever, while the other, the COVID-19 recession from February to April 2020, was one of the shortest, but most severe, literally stopping the nation in its tracks f",
"image": "https://s.yimg.com/lo/mysterio/api/0751d17821cc640c1db726bc35f98c280818eb358bc82b06ee8ffe69f1549440/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff8023ec01cc8052fb817709b35767d4a.jpg"
},
{
"title": "3 High-Yield Financial Stocks to Buy for Income That Doesn't Depend on Rate Cuts",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-high-yield-financial-stocks-033500524.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T03:35:00Z",
"summary": "After the Great Recession, the world got used to abnormally low interest rates. The headlines are filled with concern about rising rates right now, as the Federal Reserve looks to tamp down inflation. But, in reality, the current rate environment is pretty much returning to the p",
"image": "https://s.yimg.com/lo/mysterio/api/edfdc74c43ef2e208563e3bcdd5a118fcb98f1640860ae23a8d7a939acd5112b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fb62cb213405746dafb5ceea3b4ce19f0.jpg"
},
{
"title": "T. ROWE PRICE STUDY FINDS DC CONSULTANTS AND ADVISORS ARE MOVING FROM AI EXPLORATION TO EXECUTION, WHILE PRIVATE ASSETS AND PERSONALIZATION GAIN MOMENTUM",
"url": "https://www.gurufocus.com/news/9084432/t-rowe-price-study-finds-dc-consultants-and-advisors-are-moving-from-ai-exploration-to-execution-while-private-assets-and-personalization-gain-momentum",
"source": "GuruFocus",
"date": "2026-09-16 14:00:00",
"summary": "T. ROWE PRICE STUDY FINDS DC CONSULTANTS AND ADVISORS ARE MOVING FROM AI EXPLORATION TO EXECUTION, WHILE PRIVATE ASSETS AND PERSONALIZATION GAIN MOMENTUMPR News",
"image": "https://images.financialmodelingprep.com/news/t-rowe-price-study-finds-dc-consultants-and-advisors-20260916.png"
},
{
"title": "T. Rowe Price (TROW) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2990260/t-rowe-price-trow-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2990260",
"source": "Zacks Investment Research",
"date": "2026-09-15T22:15:05Z",
"summary": "T. Rowe Price (TROW) declined 1.48% on September 15, 2026, outpacing the S&P 500's 0.45% loss. The stock has fallen 4.22% over the past month, underperforming the Finance sector. The company is expected to report lower EPS of $2.62 (down 6.76% YoY) but revenue growth of $1.97 bil",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default283.jpg"
},
{
"title": "How Is T. Rowe Price's Stock Performance Compared to Other Financial Stocks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-rowe-prices-stock-performance-125137107.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T12:51:37Z",
"summary": "Baltimore, Maryland-based T. Rowe Price Group, Inc. (TROW) is a publicly owned investment manager that provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. Valued at $22.7 billion by market cap, the company p",
"image": "https://s.yimg.com/lo/mysterio/api/fcb2fd68b27c74048fc9d2b68de6a5259e1dcbb62c2e305f9df27e4e68697492/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fc4832955794b833f332b97aed22093f1.jpg"
},
{
"title": "TROW's August AUM Hits $1.90T: Can Diversification Sustain Growth?",
"url": "https://www.zacks.com/stock/news/2989374/trow-s-august-aum-hits-1-90t-can-diversification-sustain-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_finance_sector-2989374",
"source": "Zacks Investment Research",
"date": "2026-09-14 13:55:53",
"summary": "T. Rowe Price Group, Inc. TROW reported preliminary assets under management (AUM) of $1.90 trillion as of Aug. 31, 2026, reflecting a 1.6% increase from the prior month despite $7.9 billion in net outflows.",
"image": "https://images.financialmodelingprep.com/news/trows-august-aum-hits-190t-can-diversification-sustain-growth-20260914.jpg"
},
{
"title": "5 Big Yields That Could Be Slashed: Income Investors Beware",
"url": "https://247wallst.com/investing/2026/09/12/5-big-yields-that-could-be-slashed-income-investors-beware/",
"source": "247 Wallst",
"date": "2026-09-12 11:33:53",
"summary": "Whirlpool's dividend suspension came with a 49% stock plunge, and four other high-yielding names are flashing the same warning signs that trapped income investors before the ax fell.",
"image": "https://images.financialmodelingprep.com/news/5-big-yields-that-could-be-slashed-income-investors-beware-20260912.jpg"
},
{
"title": "T. ROWE PRICE GROUP REPORTS MONTH-END ASSETS UNDER MANAGEMENT FOR AUGUST 2026",
"url": "https://www.prnewswire.com/news-releases/t-rowe-price-group-reports-month-end-assets-under-management-for-august-2026-302875925.html",
"source": "PRNewsWire",
"date": "2026-09-11 08:30:00",
"summary": "BALTIMORE, Sept. 11, 2026 /PRNewswire/ -- T. Rowe Price Group, Inc. (NASDAQ-GS: TROW) announced August month-end assets under management of $1.90 trillion. Net outflows for August 2026 were $7.9 billion.",
"image": "https://images.financialmodelingprep.com/news/t-rowe-price-group-reports-monthend-assets-under-management-20260911.jpg"
},
{
"title": "The Clock Is Ticking on These 4 High-Yield Dividend Stocks",
"url": "https://247wallst.com/investing/2026/09/10/the-clock-is-ticking-on-these-4-high-yield-dividend-stocks/",
"source": "24/7 Wall Street",
"date": "2026-09-10 10:25:09",
"summary": "Four dividend stocks are hitting their ex-date deadlines this week, and for one of them, the window to collect the next payment slams shut at today's closing bell.",
"image": "https://images.financialmodelingprep.com/news/the-clock-is-ticking-on-these-4-highyield-dividend-20260910.jpg"
},
{
"title": "California State Teachers Retirement System Purchases 44,865,323 Shares of T. Rowe Price Group, Inc. $TROW",
"url": "https://www.defenseworld.net/2026/09/10/california-state-teachers-retirement-system-purchases-44865323-shares-of-t-rowe-price-group-inc-trow.html",
"source": "Defense World",
"date": "2026-09-10 04:19:31",
"summary": "California State Teachers Retirement System lifted its position in T. Rowe Price Group, Inc. (NASDAQ: TROW) by 10,632.8% in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 45,287,275 sh",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-purchases-44865323-shares-of-20260910.png"
},
{
"title": "Bond selloff, stock boom: Why rebalancing is a good strategy right now",
"url": "https://www.cnbc.com/2026/09/09/bond-selloff-stock-boom-rebalancing.html",
"source": "CNBC",
"date": "2026-09-09T18:14:55Z",
"summary": "* The yield on 10-year Treasury bonds jumped to its highest level since 2023 on Wednesday.\n\n* Stocks fell on Wednesday as oil prices rose over $100 per barrel, fueling investor fears of inflation.\n\n* The S&P 500 index is still up more than 11% in 2026, following three years of do",
"image": "https://image.cnbcfm.com/api/v1/image/108360492-1788966861917-108360492-1788966786169-gettyimages-2294331286-6k4a4976_umhwginm.jpg?v=1788966870&w=1920&h=1080"
},
{
"title": "Goldman's IG Deal Expands Canadian Wealth Reach & AWM Scale",
"url": "https://finance.yahoo.com/markets/stocks/articles/goldmans-ig-deal-expands-canadian-134900537.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T13:49:00Z",
"summary": "In sync with its broader effort to scale Asset & Wealth Management (\"AWM\") and increase the contribution of recurring, fee-based revenues, The Goldman Sachs Group, Inc. GS entered a strategic collaboration with IG Wealth Management to expand its presence in the Canadian wealth-ma",
"image": "https://s.yimg.com/lo/mysterio/api/708b29d7f56ba173cb99e88a71e9920c29e6452b25e63a9219549922a7895a23/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F38c7ef8f4b67550bc3d573f485b8ea7f.jpg"
},
{
"title": "Can TROW's New Securitized Income ETF Boost Fixed-Income Growth?",
"url": "https://finance.yahoo.com/markets/stocks/articles/trows-securitized-income-etf-boost-144800179.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T14:48:00Z",
"summary": "T. Rowe Price Group, Inc. TROW is expanding its active exchange-traded fund (ETF) offerings with the launch of the T. Rowe Price Securitized Income ETF (TSCZ). The fully transparent, actively managed fund began trading on the NYSE Arca on Sept. 3, 2026, taking TROW's ETF lineup t",
"image": "https://s.yimg.com/lo/mysterio/api/5ab1a24d9479638a6768f7acb7ad9c142c367738d1e8106c2ab6770823e11606/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F9f8a4c622e7b3f1e78d627c76ab42220.jpg"
},
{
"title": "1 Cash-Producing Stock with Impressive Fundamentals and 2 Facing Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-cash-producing-stock-impressive-004423681.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T00:44:23Z",
"summary": "While strong cash flow is a key indicator of stability, it doesn't always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.\n\nCash flow is valuable, but it's not everything - StockStory he",
"image": "https://s.yimg.com/lo/mysterio/api/3202c7f340590e273f65d5d8f2c638b8a82cfeb5abb1a64bbb9cf3753800c449/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F24ecf1f1a47aa87f1ef6ba28b2caf0f0.jpg"
},
{
"title": "T. ROWE PRICE CONTINUES ACTIVE EXCHANGE TRADED FUND EXPANSION WITH SECURITIZED CREDIT OFFERING",
"url": "https://www.gurufocus.com/news/9066668/t-rowe-price-continues-active-exchange-traded-fund-expansion-with-securitized-credit-offering",
"source": "GuruFocus",
"date": "2026-09-03 11:00:00",
"summary": "T. ROWE PRICE CONTINUES ACTIVE EXCHANGE TRADED FUND EXPANSION WITH SECURITIZED CREDIT OFFERING PR Newswire BALTIMO",
"image": "https://images.financialmodelingprep.com/news/t-rowe-price-continues-active-exchange-traded-fund-expansion-20260903.png"
},
{
"title": "4 Financial Stocks That Kept Raising Dividends Through 2 Historic Crashes",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-financial-stocks-kept-raising-154622349.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T15:46:22Z",
"summary": "* CINF and TROW both raised regular dividends through the 2008 crisis and 2020 pandemic, with TROW now yielding 4.57%.\n\n* RLI's regular yield is just 1%, but recurring special dividends pushed its trailing twelve-month total payout to $4.68 per share.\n\n* Act now: the analyst who ",
"image": "https://s.yimg.com/lo/mysterio/api/776979a618eb3bb580345614ca312deea41bddda2b63dd8a6c91d42e163f20ce/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F90d036b50a7d7b0ae03c3869b9624151.jpg"
},
{
"title": "T. Rowe Price Group (TROW), What Is Behind The Fresh Attention?",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-rowe-price-group-trow-050534799.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T05:05:34Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nT. Rowe Price Group (TROW) has agreed to acquire fixed income manager and ETF specialist F/m Investments, a move that directly affects th",
"image": "https://s.yimg.com/lo/mysterio/api/6AF044D5257334CB6AEDE32411D0EB11E9ECF3B6263C1B99CC172CE551D2EFC1/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F7c0c800fffdb9b35d114f02fff128556.jpg"
},
{
"title": "T. Rowe Price Bets on Fixed-Income ETFs With F/m Investments Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-rowe-price-bets-fixed-011736480.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T01:17:36Z",
"summary": "T. Rowe Price Group, Inc. (NASDAQ:TROW) is making a bigger move into fixed-income ETFs through its agreement to acquire F/m Investments, a fixed-income asset manager with about $19 billion in assets. The deal would add 20 ETFs covering Treasuries, TIPS, corporate bonds and munici",
"image": "https://s.yimg.com/lo/mysterio/api/65E2894F15CEB7D78463A189CE742A3F28D221FE66ACFDE45D1CC11A0BB86FF8/subgraphmysterio/resizefill_w1200_h801;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fb58295f2cc764e7a24ca032713294476.jpg"
},
{
"title": "T. Rowe Price (TROW) Stock Could Trade At A Discount Despite Weak Returns",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-rowe-price-trow-stock-170914866.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T17:09:14Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nT. Rowe Price Group stock is coming off a difficult 5 year stretch, with shareholder returns materially lower over that window. Current checks suggest the market pr",
"image": "https://s.yimg.com/lo/mysterio/api/6AF044D5257334CB6AEDE32411D0EB11E9ECF3B6263C1B99CC172CE551D2EFC1/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F7c0c800fffdb9b35d114f02fff128556.jpg"
},
{
"title": "KKR vs. T. Rowe Price: Which Asset Manager Stock Has More Upside?",
"url": "https://finance.yahoo.com/markets/stocks/articles/kkr-vs-t-rowe-price-153100801.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T15:31:00Z",
"summary": "T. Rowe Price TROW and KKR & Co. Inc. KKR are well-positioned to benefit from the asset management industry's favorable yet rapidly evolving backdrop in 2026. Strong capital markets, robust demand for private-market investments and expanding retail access to alternatives continue",
"image": "https://s.yimg.com/lo/mysterio/api/B967C7D56571E33011F6D9442A38F7A265CA68D8A348097539317FB85345D7F8/subgraphmysterio/resizefill_w1200_h756;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd3e6082245f05efd98282f79c39d114d.jpg"
},
{
"title": "1 Profitable Stock with Exciting Potential and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-exciting-potential-092136441.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T09:21:36Z",
"summary": "Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn't mean it will thrive tomorrow.\n\nProfits are valuable, but they're not everything. At StockStory, we help you identify th",
"image": "https://s.yimg.com/lo/mysterio/api/514A5BC035E7712C8DFA8C9F730067C79FFAF21057CBB279CC8FE071FF6FABC9/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fc5dc19b24613bf0ade9e600e40fc6d37.jpg"
},
{
"title": "Active ETFs Now Take 42% of Every Dollar Flowing Into ETFs, Up From 26% in 2024",
"url": "https://www.fool.com/investing/2026/08/22/active-etfs-now-take-42-of-every-dollar-flowing-in/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-22T20:30:00Z",
"summary": "Active ETFs are experiencing explosive growth, capturing 42% of ETF inflows in 2026 compared to 26% in 2024. Asset managers like BlackRock, JPMorgan Chase, T. Rowe Price, and Franklin Templeton are capitalizing on this trend by offering actively managed ETFs. Companies that fail ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884268%2Fgettyimages-1139707950.jpg&w=1200&op=resize"
},
{
"title": "Can TROW's F/m Investments Buyout Deal Accelerate Fixed-Income Growth?",
"url": "https://finance.yahoo.com/markets/stocks/articles/trows-f-m-investments-buyout-140300532.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T14:03:00Z",
"summary": "T. Rowe Price Group, Inc. TROW is stepping up efforts to diversify its investment platform and capture growing demand for exchange-traded funds (ETFs), separately managed accounts (SMAs) and customized fixed-income strategies. Expanding these businesses should help TROW broaden i",
"image": "https://s.yimg.com/lo/mysterio/api/6B49F05792E1D9C94BE13B860ECF21AC6A96C5C3DE2CCC30F5565CB1E147AFEF/subgraphmysterio/resizefill_w1200_h756;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F9f8a4c622e7b3f1e78d627c76ab42220.jpg"
},
{
"title": "T. Rowe Price Group Stock: Analyst Estimates & Ratings",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-rowe-price-group-stock-144049511.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T14:40:49Z",
"summary": "With a market cap of $23.5 billion, T. Rowe Price Group, Inc. (TROW) is a leading global asset management firm that manages substantial client assets, with a significant portion focused on retirement-related investments. With a long history of investment expertise, independent re",
"image": "https://s.yimg.com/lo/mysterio/api/2F88E242013745ABD05D0E83E8C9B423D668A05A673468A2B8FDED73F06F04F2/subgraphmysterio/resizefill_w1200_h900;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fc4832955794b833f332b97aed22093f1.jpg"
},
{
"title": "T. Rowe Price Just Launched the First Actively Managed Multi-Crypto Spot ETF. Here's What Crypto Investors Need to Know",
"url": "https://www.fool.com/investing/2026/07/26/t-rowe-price-just-launched-the-first-actively-mana/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-26T10:27:00Z",
"summary": "T. Rowe Price has launched the T. Rowe Price Active Crypto ETF (TKNZ), the first actively managed multi-cryptocurrency spot ETF. Unlike existing crypto ETFs that focus on single coins, this fund holds eight cryptocurrencies with Bitcoin, Ethereum, and Binance Coin comprising abou",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880125%2Fgold-coin-with-bitcoin-symbol-on-it-cryptocurrency-btc-2.jpg&w=1200&op=resize"
}
]
Data:
[
{
"symbol": "TROW",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 2.67,
"revenueActual": null,
"revenueEstimated": 1982655000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "TROW",
"date": "2026-07-31",
"epsActual": 2.57,
"epsEstimated": 2.51,
"revenueActual": 1907400000,
"revenueEstimated": 1894553000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "TROW",
"date": "2026-04-30",
"epsActual": 2.52,
"epsEstimated": 2.33,
"revenueActual": 1857000000,
"revenueEstimated": 1854845000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "TROW",
"date": "2026-02-04",
"epsActual": 2.44,
"epsEstimated": 2.46,
"revenueActual": 1934100000,
"revenueEstimated": 1928218000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TROW",
"date": "2025-10-31",
"epsActual": 2.81,
"epsEstimated": 2.54,
"revenueActual": 1893500000,
"revenueEstimated": 1882191043,
"lastUpdated": "2026-01-31"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TROW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TROW",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 45428,
"price": 108.27
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1257,
"price": 114.38
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 59570,
"price": 113.65
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 9,
"price": 121.68
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 2590,
"price": 111.3
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 1298,
"price": 112.36
}
],
"trend": "falling",
"trend_description": "FTD quantity declining \u2014 shorts covering or delivery improving"
}
}
Data:
{
"insider": [
{
"symbol": "TROW",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0001902145",
"companyCik": "0001113169",
"transactionType": "A-Award",
"securitiesOwned": 71331.9312,
"reportingName": "Nelson Joshua B",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3.6582,
"price": 101.0442,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000190214526000003/0001902145-26-000003-index.htm"
},
{
"symbol": "TROW",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0001902145",
"companyCik": "0001113169",
"transactionType": "S-Sale",
"securitiesOwned": 71328.273,
"reportingName": "Nelson Joshua B",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 111.8203,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000190214526000003/0001902145-26-000003-index.htm"
},
{
"symbol": "TROW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001194455",
"companyCik": "0001113169",
"transactionType": "A-Award",
"securitiesOwned": 32023.5921,
"reportingName": "WIJNBERG SANDRA S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 147.8974,
"price": 114.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000119445526000011/0001194455-26-000011-index.htm"
},
{
"symbol": "TROW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001216704",
"companyCik": "0001113169",
"transactionType": "A-Award",
"securitiesOwned": 41818.0935,
"reportingName": "WILSON ALAN D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 691,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000121670426000004/0001216704-26-000004-index.htm"
},
{
"symbol": "TROW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001216704",
"companyCik": "0001113169",
"transactionType": "A-Award",
"securitiesOwned": 41127.0935,
"reportingName": "WILSON ALAN D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 462.1821,
"price": 114.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000121670426000004/0001216704-26-000004-index.htm"
},
{
"symbol": "TROW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001737206",
"companyCik": "0001113169",
"transactionType": "A-Award",
"securitiesOwned": 4890.2484,
"reportingName": "Verma Richard R.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 54.9561,
"price": 114.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000173720626000006/0001737206-26-000006-index.htm"
},
{
"symbol": "TROW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001184258",
"companyCik": "0001113169",
"transactionType": "A-Award",
"securitiesOwned": 25246.3461,
"reportingName": "STEVENS ROBERT J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 537,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000118425826000004/0001184258-26-000004-index.htm"
},
{
"symbol": "TROW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001184258",
"companyCik": "0001113169",
"transactionType": "A-Award",
"securitiesOwned": 24709.3461,
"reportingName": "STEVENS ROBERT J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 277.6811,
"price": 114.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000118425826000004/0001184258-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "TROW",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "T. Rowe Price Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "TROW",
"senateID": "C001075",
"disclosureDate": "2020-08-12",
"transactionDate": "2020-07-15",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6344c706-fb65-45d7-8156-45689c043c22/"
},
{
"symbol": "TROW",
"senateID": "C001075",
"disclosureDate": "2020-03-27",
"transactionDate": "2020-03-09",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/52b33142-c874-415c-a342-d1c32b0772c5/"
},
{
"symbol": "TROW",
"senateID": "C001075",
"disclosureDate": "2018-10-31",
"transactionDate": "2016-10-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a57e8890-7890-4e0e-bef7-bd8fb22c9d44/"
},
{
"symbol": "TROW",
"senateID": "H001082",
"disclosureDate": "2026-04-06",
"transactionDate": "2026-03-20",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "T. Rowe Price Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"
},
{
"symbol": "TROW",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "T. Rowe Price Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TROW",
"senateID": "S001148",
"disclosureDate": "2023-05-12",
"transactionDate": "2022-08-03",
"firstName": "Michael K.",
"lastName": "Simpson",
"office": "Michael K. Simpson",
"district": "ID02",
"owner": "",
"assetDescription": "T. Rowe Price Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20021081.pdf"
},
{
"symbol": "TROW",
"senateID": "F000459",
"disclosureDate": "2023-05-09",
"transactionDate": "2023-04-10",
"firstName": "Chuck",
"lastName": "Fleischmann",
"office": "Charles J. \"Chuck\" Fleischmann",
"district": "TN03",
"owner": "",
"assetDescription": "Price T ROWE Group Inc Com",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219527.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
}
],
"dark_pool": [
{
"ticker": "TROW",
"executed_at": "2026-09-18T20:12:27.709000Z",
"size": 25722.0,
"price": 104.16,
"premium": 2679203.52,
"volume": 25722.0,
"trade_code": " "
},
{
"ticker": "TROW",
"executed_at": "2026-09-18T20:02:32.296000Z",
"size": 21023.0,
"price": 104.16,
"premium": 2189755.6799999997,
"volume": 21023.0,
"trade_code": " "
},
{
"ticker": "TROW",
"executed_at": "2026-09-18T20:01:24.449000Z",
"size": 12600.0,
"price": 104.16,
"premium": 1312416.0,
"volume": 12600.0,
"trade_code": " "
},
{
"ticker": "TROW",
"executed_at": "2026-09-18T20:11:07.922000Z",
"size": 10338.0,
"price": 104.16,
"premium": 1076806.08,
"volume": 10338.0,
"trade_code": " "
},
{
"ticker": "TROW",
"executed_at": "2026-09-18T20:08:53.903000Z",
"size": 9473.0,
"price": 104.1636,
"premium": 986741.7828,
"volume": 9473.0,
"trade_code": " "
},
{
"ticker": "TROW",
"executed_at": "2026-09-18T20:15:46.268000Z",
"size": 7400.0,
"price": 104.16,
"premium": 770784.0,
"volume": 7400.0,
"trade_code": " "
},
{
"ticker": "TROW",
"executed_at": "2026-09-18T20:15:46.961000Z",
"size": 6600.0,
"price": 104.16,
"premium": 687456.0,
"volume": 6600.0,
"trade_code": " "
},
{
"ticker": "TROW",
"executed_at": "2026-09-18T20:00:05.121000Z",
"size": 5262.0,
"price": 104.1923,
"premium": 548259.8826,
"volume": 5262.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TROW",
"date": "20260917",
"ats_volume": 0,
"total_volume": 566761,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TROW",
"days": [
{
"date": "2026-09-18",
"close": 104.16,
"vwap": 103.89,
"volume": 2884606,
"vwap_discount_pct": -0.26
},
{
"date": "2026-09-17",
"close": 102.84,
"vwap": 102.93,
"volume": 1608636,
"vwap_discount_pct": 0.09
},
{
"date": "2026-09-16",
"close": 102.4,
"vwap": 102.95,
"volume": 1531173,
"vwap_discount_pct": 0.53
},
{
"date": "2026-09-15",
"close": 104.23,
"vwap": 104.43,
"volume": 2181887,
"vwap_discount_pct": 0.19
},
{
"date": "2026-09-14",
"close": 105.8,
"vwap": 105.88,
"volume": 1937351,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": 0.12,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.2207574333528279",
"open_interest": 371,
"nbbo_ask": "2.35",
"option_type": "call",
"size": 812,
"executed_at": "2026-09-18T19:45:42.412000Z",
"option_chain_id": "TROW261016C00105000",
"delta": "0.479042711006945",
"premium": "185948.00",
"price": "2.29",
"underlying_symbol": "TROW",
"sector": "Financial Services",
"nbbo_bid": "2.15",
"expiry": "2026-10-16",
"volume": 872,
"strike": "105",
"underlying_price": "104.15"
}
],
"net_premium": {
"ticker": "TROW",
"net_call_premium": "187377.00",
"net_put_premium": "-69725.00",
"call_premium": "274813.00",
"put_premium": "196135.00",
"bullish_premium": "353250.00",
"bearish_premium": "96148.00",
"put_call_ratio": "0.4541319181197877179681576952",
"iv_rank": "37.9152",
"implied_move_perc": "0.045",
"gex_ratio": "1.2695686260273913",
"gex_net_change": "-3763.1510",
"gex_call": "33012.5853",
"gex_put": "-42711.7889",
"gex_net": -9699.2036,
"gex_call_delta": "405050.7837",
"gex_put_delta": "-512937.2012",
"gex_date": "2026-09-18"
},
"hot_chains": [
{
"underlying_symbol": "TROW",
"expires": "2026-10-16",
"open_interest": 371,
"option_type": "call",
"delta": 0.460815305070835,
"ask_volume": 857,
"last_price": "2.29",
"implied_volatility": "0.2207574333528279",
"gamma": 0.0586398941899109,
"avg_price": "2.2691399082568807339449541284",
"bid_volume": 14,
"nbbo_ask": "2.35",
"strike": "105",
"option_symbol": "TROW261016C00105000",
"total_premium": "197869.00",
"iv": 0.234790759383774,
"volume": 872,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "TROW",
"expires": "2026-09-18",
"open_interest": 1789,
"option_type": "put",
"delta": -0.75782516299121,
"ask_volume": 87,
"last_price": "0.83",
"implied_volatility": "12.40055464611189",
"gamma": 0.248646659185591,
"avg_price": "1.3422105263157894736842105266",
"bid_volume": 82,
"nbbo_ask": "1.50",
"strike": "105",
"option_symbol": "TROW260918P00105000",
"total_premium": "25502.00",
"iv": 6.70352771257588,
"volume": 190,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "TROW",
"expires": "2026-10-16",
"open_interest": 539,
"option_type": "put",
"delta": -0.547545106800285,
"ask_volume": 18,
"last_price": "2.88",
"implied_volatility": "0.2238734980023135",
"gamma": 0.0662324959145553,
"avg_price": "3.0957763975155279503105590061",
"bid_volume": 133,
"nbbo_ask": "3.70",
"strike": "105",
"option_symbol": "TROW261016P00105000",
"total_premium": "49842.00",
"iv": 0.2073986019930177,
"volume": 161,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "TROW",
"expires": "2026-10-16",
"open_interest": 363,
"option_type": "call",
"delta": 0.1916460449736313,
"ask_volume": 96,
"last_price": "0.69",
"implied_volatility": "0.2160932796409237",
"gamma": 0.0429648289839534,
"avg_price": "0.5867857142857142857142857143",
"bid_volume": 15,
"nbbo_ask": "0.75",
"strike": "110",
"option_symbol": "TROW261016C00110000",
"total_premium": "6572.00",
"iv": 0.2201940553194964,
"volume": 112,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "TROW",
"expires": "2026-10-16",
"open_interest": 606,
"option_type": "call",
"delta": 0.0681658202711731,
"ask_volume": 93,
"last_price": "0.16",
"implied_volatility": "0.2322468014919865",
"gamma": 0.01933439907058537,
"avg_price": "0.1504166666666666666666666667",
"bid_volume": 3,
"nbbo_ask": "0.20",
"strike": "115",
"option_symbol": "TROW261016C00115000",
"total_premium": "1444.00",
"iv": 0.235950447179989,
"volume": 96,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "TROW",
"expires": "2027-04-16",
"open_interest": 273,
"option_type": "put",
"delta": -0.478263282008243,
"ask_volume": 26,
"last_price": "9.30",
"implied_volatility": "0.3093761863963451",
"gamma": 0.01952950118941935,
"avg_price": "9.354285714285714285714285716",
"bid_volume": 44,
"nbbo_ask": "9.30",
"strike": "105",
"option_symbol": "TROW270416P00105000",
"total_premium": "65480.00",
"iv": 0.258295442950724,
"volume": 70,
"nbbo_bid": "9.00"
},
{
"underlying_symbol": "TROW",
"expires": "2026-12-18",
"open_interest": 128,
"option_type": "put",
"delta": -0.229982849051392,
"ask_volume": 0,
"last_price": "2.60",
"implied_volatility": "0.3089345437095663",
"gamma": 0.02135919811182963,
"avg_price": "2.60",
"bid_volume": 67,
"nbbo_ask": "2.60",
"strike": "95",
"option_symbol": "TROW261218P00095000",
"total_premium": "17420.00",
"iv": 0.273400019059136,
"volume": 67,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "TROW",
"expires": "2027-04-16",
"open_interest": 21,
"option_type": "call",
"delta": 0.340166710635422,
"ask_volume": 0,
"last_price": "3.50",
"implied_volatility": "0.2214240720848806",
"gamma": 0.01803206534211295,
"avg_price": "3.5000000000000000000000000000",
"bid_volume": 49,
"nbbo_ask": "4.30",
"strike": "115",
"option_symbol": "TROW270416C00115000",
"total_premium": "17150.00",
"iv": 0.257363409921448,
"volume": 49,
"nbbo_bid": "3.10"
}
],
"gamma_profile": {
"ticker": "TROW",
"spot": 104.16,
"date": "2026-09-18",
"flip_point": null,
"net_gex": -9699.2,
"call_walls": [
{
"strike": 105.0,
"gex": 10863.38
},
{
"strike": 110.0,
"gex": 6445.45
},
{
"strike": 115.0,
"gex": 6100.37
}
],
"put_walls": [
{
"strike": 105.0,
"gex": -22260.77
},
{
"strike": 100.0,
"gex": -9322.85
},
{
"strike": 85.0,
"gex": -2861.82
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.1,
"put_gex": -3.93,
"net_gex": -3.82
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -11.32,
"net_gex": -11.32
},
{
"strike": 55.0,
"call_gex": 0.21,
"put_gex": -12.43,
"net_gex": -12.22
},
{
"strike": 60.0,
"call_gex": 1.35,
"put_gex": -25.94,
"net_gex": -24.58
},
{
"strike": 65.0,
"call_gex": 1.52,
"put_gex": -105.59,
"net_gex": -104.07
},
{
"strike": 70.0,
"call_gex": 9.53,
"put_gex": -368.95,
"net_gex": -359.43
},
{
"strike": 75.0,
"call_gex": 10.79,
"put_gex": -959.54,
"net_gex": -948.76
},
{
"strike": 80.0,
"call_gex": 52.29,
"put_gex": -563.49,
"net_gex": -511.21
},
{
"strike": 85.0,
"call_gex": 120.12,
"put_gex": -2861.82,
"net_gex": -2741.7
},
{
"strike": 90.0,
"call_gex": 210.02,
"put_gex": -1400.24,
"net_gex": -1190.22
},
{
"strike": 95.0,
"call_gex": 759.97,
"put_gex": -2463.98,
"net_gex": -1704.01
},
{
"strike": 100.0,
"call_gex": 1998.1,
"put_gex": -9322.85,
"net_gex": -7324.75
},
{
"strike": 105.0,
"call_gex": 10863.38,
"put_gex": -22260.77,
"net_gex": -11397.39
},
{
"strike": 110.0,
"call_gex": 6445.45,
"put_gex": -1440.49,
"net_gex": 5004.96
},
{
"strike": 115.0,
"call_gex": 6100.37,
"put_gex": -699.46,
"net_gex": 5400.92
},
{
"strike": 120.0,
"call_gex": 3300.03,
"put_gex": -168.54,
"net_gex": 3131.5
},
{
"strike": 125.0,
"call_gex": 1340.77,
"put_gex": -21.0,
"net_gex": 1319.77
},
{
"strike": 130.0,
"call_gex": 1093.51,
"put_gex": -15.94,
"net_gex": 1077.57
},
{
"strike": 135.0,
"call_gex": 416.92,
"put_gex": -1.04,
"net_gex": 415.88
},
{
"strike": 140.0,
"call_gex": 88.63,
"put_gex": -3.82,
"net_gex": 84.81
},
{
"strike": 145.0,
"call_gex": 110.44,
"put_gex": 0.0,
"net_gex": 110.44
},
{
"strike": 150.0,
"call_gex": 40.11,
"put_gex": -0.16,
"net_gex": 39.95
},
{
"strike": 155.0,
"call_gex": 21.51,
"put_gex": 0.0,
"net_gex": 21.51
},
{
"strike": 160.0,
"call_gex": 12.08,
"put_gex": 0.0,
"net_gex": 12.08
},
{
"strike": 165.0,
"call_gex": 1.1,
"put_gex": 0.0,
"net_gex": 1.1
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -56,
"top": [
{
"strike": "105",
"oi_change": -56,
"type": "put"
},
{
"strike": "120",
"oi_change": 0,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 23.0,
"D": 45.8,
"P": -44.4,
"O": 47.3,
"C": 50.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -35.2,
"T": -82.1,
"RS": -71.7,
"V": 14.1,
"F": 100.0,
"OI": 100.0,
"S": -100.0,
"IV": 15.2,
"B": 100.0,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 80.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- skew -100",
"+ block activity +100",
"- trend -82"
]
}
}
Data:
{
"vix": 17.2,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-16",
"month1": 3.96,
"month2": 4.07,
"month3": 4.14,
"month6": 4.22,
"year1": 4.45,
"year2": 4.74,
"year3": 4.82,
"year5": 4.86,
"year7": 4.94,
"year10": 5.01,
"year20": 5.39,
"year30": 5.35
},
"events": []
}
Data:
{
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 84
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20
},
{
"name": "Power Hour",
"count": 16,
"pct": 15
}
]
}