{
"price": {
"symbol": "TROW",
"name": "T. Rowe Price Group, Inc.",
"price": 104.16,
"changePercentage": 1.28355,
"change": 1.32,
"volume": 2884592,
"dayLow": 102.18,
"dayHigh": 104.77,
"yearHigh": 122,
"yearLow": 85.22,
"marketCap": 22318050720,
"priceAvg50": 112.7958,
"priceAvg200": 103.8708,
"exchange": "NASDAQ",
"open": 102.84,
"previousClose": 102.84,
"timestamp": 1789761601,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-08-07",
"v": 113.8732,
"c": 114.02
},
{
"t": "2026-08-10",
"v": 113.8817,
"c": 113.77
},
{
"t": "2026-08-11",
"v": 113.9786,
"c": 113.75
},
{
"t": "2026-08-12",
"v": 111.443,
"c": 111.42
},
{
"t": "2026-08-13",
"v": 111.0475,
"c": 111.3
},
{
"t": "2026-08-14",
"v": 110.389,
"c": 110.56
},
{
"t": "2026-08-17",
"v": 110.5761,
"c": 110.46
},
{
"t": "2026-08-18",
"v": 110.5529,
"c": 110.32
},
{
"t": "2026-08-19",
"v": 112.3368,
"c": 112.23
},
{
"t": "2026-08-20",
"v": 112.452,
"c": 112.19
},
{
"t": "2026-08-21",
"v": 112.0581,
"c": 111.51
},
{
"t": "2026-08-24",
"v": 111.8865,
"c": 112.3
},
{
"t": "2026-08-25",
"v": 112.6061,
"c": 112.87
},
{
"t": "2026-08-26",
"v": 112.4506,
"c": 112.55
},
{
"t": "2026-08-27",
"v": 112.5078,
"c": 112.36
},
{
"t": "2026-08-28",
"v": 111.5287,
"c": 111.24
},
{
"t": "2026-08-31",
"v": 111.1295,
"c": 111.28
},
{
"t": "2026-09-01",
"v": 109.1674,
"c": 108.975
},
{
"t": "2026-09-02",
"v": 109.5803,
"c": 109.38
},
{
"t": "2026-09-03",
"v": 110.5288,
"c": 110.88
},
{
"t": "2026-09-04",
"v": 109.7263,
"c": 109.78
},
{
"t": "2026-09-08",
"v": 109.5665,
"c": 109.42
},
{
"t": "2026-09-09",
"v": 108.1536,
"c": 107.74
},
{
"t": "2026-09-10",
"v": 107.5815,
"c": 107.55
},
{
"t": "2026-09-11",
"v": 106.5008,
"c": 106.29
},
{
"t": "2026-09-14",
"v": 105.8758,
"c": 105.8
},
{
"t": "2026-09-15",
"v": 104.4268,
"c": 104.23
},
{
"t": "2026-09-16",
"v": 102.9456,
"c": 102.4
},
{
"t": "2026-09-17",
"v": 102.9324,
"c": 102.84
},
{
"t": "2026-09-18",
"v": 103.889,
"c": 104.16
}
],
"vwap_summary": {
"days": 30,
"days_above": 10,
"days_below": 20,
"pct_days_above": 33,
"position": "above",
"gap_pct": 0.26,
"streak_days": 1
}
},
"company": {
"symbol": "TROW",
"price": 104.1163,
"marketCap": 22308687252,
"beta": 1.48,
"lastDividend": 5.17,
"range": "85.22-122",
"change": -0.1137,
"changePercentage": -0.10909,
"volume": 291573.86363,
"averageVolume": 1912746,
"companyName": "T. Rowe Price Group, Inc.",
"currency": "USD",
"cik": "0001113169",
"isin": "US74144T1088",
"cusip": "74144T108",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Asset Management",
"website": "https://www.troweprice.com",
"description": "T. Rowe Price Group, Inc. operates as a publicly traded entity specializing in investment management. The firm extends its financial expertise to a diverse range of clients, including individual investors, institutional organizations, retirement benefit plans, and financial intermediaries. It is responsible for the establishment and ongoing management of both equity and fixed income mutual funds. The company's investment activities encompass public stock and bond markets worldwide. Employing a bottom-up methodology, the firm integrates both fundamental and quantitative analysis, leveraging insights from both internal research capabilities and external sources for its investment decisions. A core tenet of its investment philosophy is socially responsible investing, with a significant emphasis on environmental, social, and governance (ESG) factors. Furthermore, T. Rowe Price engages in late-stage venture capital transactions, typically committing between $3 million and $5 million per investment. Historically, the firm was known as T. Rowe Group, Inc. and T. Rowe Price Associates, Inc. Established in 1937, its global headquarters are situated in Baltimore, Maryland. The firm maintains a substantial international presence, with additional offices in Colorado Springs, Colorado; Owings Mills, Maryland; San Francisco, California; New York, New York; Philadelphia, Pennsylvania; Tampa, Florida; Toronto, Ontario; Hellerup, Denmark; Amsterdam, The Netherlands; Luxembourg, Grand Duchy of Luxembourg; Zurich, Switzerland; Dubai, United Arab Emirates; London, United Kingdom; Sydney, New South Wales; Hong Kong; Tokyo, Japan; Singapore; Frankfurt, Germany; Madrid, Spain; Milan, Italy; Stockholm, Sweden; Melbourne, Australia; and Amsterdam, Netherlands.",
"ceo": "Robert W. Sharps",
"sector": "Financial Services",
"country": "US",
"fullTimeEmployees": "7544",
"phone": "410 345 2000",
"address": "1307 Point Street",
"city": "Baltimore",
"state": "MD",
"zip": "21231",
"image": "https://images.financialmodelingprep.com/symbol/TROW.png",
"ipoDate": "1986-04-02",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-08-26",
"accession": "0001902145-26-000003",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000190214526000003/xslF345X06/primarydocument.xml"
},
{
"form": "144",
"date": "2026-08-21",
"accession": "0001902145-26-000002",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000190214526000002/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-07-31",
"accession": "0001628280-26-051335",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000162828026051335/trow-20260630.htm"
},
{
"form": "8-K",
"date": "2026-07-31",
"accession": "0001628280-26-051211",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000162828026051211/trow-20260731.htm"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001194455-26-000011",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000119445526000011/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001216704-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000121670426000004/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001737206-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000173720626000006/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001184258-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000118425826000004/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001988737-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000198873726000004/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001498935-26-000005",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000149893526000005/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001509370-26-000008",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000150937026000008/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001160193-26-000004",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000116019326000004/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-07-01",
"accession": "0001207928-26-000006",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000120792826000006/xslF345X06/primarydocument.xml"
},
{
"form": "4",
"date": "2026-06-02",
"accession": "0001763507-26-000002",
"description": "PRIMARY DOCUMENT",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000176350726000002/xslF345X06/primarydocument.xml"
},
{
"form": "8-K",
"date": "2026-05-18",
"accession": "0001628280-26-035912",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000162828026035912/trow-20260515.htm"
}
]
},
"volume": {
"volume": 2884592,
"avgVolume": 1912746,
"short_ratio": [
{
"symbol": "TROW",
"file_date": "2026-09-17",
"date": "20260917",
"short_volume": 386446,
"short_exempt_volume": 0,
"total_volume": 566761,
"short_volume_ratio": 0.6819,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 102.92,
"vah": 110.85,
"val": 101.59,
"profile": [
{
"price": 101.69,
"volume": 65939
},
{
"price": 101.9,
"volume": 105332
},
{
"price": 102.1,
"volume": 49644
},
{
"price": 102.31,
"volume": 250719
},
{
"price": 102.51,
"volume": 57899
},
{
"price": 102.72,
"volume": 234304
},
{
"price": 102.92,
"volume": 856327
},
{
"price": 103.13,
"volume": 281492
},
{
"price": 103.34,
"volume": 227346
},
{
"price": 103.54,
"volume": 181756
},
{
"price": 103.75,
"volume": 130698
},
{
"price": 103.95,
"volume": 240620
},
{
"price": 104.16,
"volume": 806964
},
{
"price": 104.37,
"volume": 358490
},
{
"price": 104.57,
"volume": 286479
},
{
"price": 104.78,
"volume": 313286
},
{
"price": 104.98,
"volume": 244483
},
{
"price": 105.19,
"volume": 20335
},
{
"price": 105.4,
"volume": 42830
},
{
"price": 105.6,
"volume": 234419
},
{
"price": 105.81,
"volume": 155532
},
{
"price": 106.01,
"volume": 63997
},
{
"price": 106.22,
"volume": 522976
},
{
"price": 106.43,
"volume": 295053
},
{
"price": 106.63,
"volume": 233763
},
{
"price": 106.84,
"volume": 189971
},
{
"price": 107.04,
"volume": 150413
},
{
"price": 107.25,
"volume": 24166
},
{
"price": 107.46,
"volume": 372862
},
{
"price": 107.66,
"volume": 214839
},
{
"price": 107.87,
"volume": 266778
},
{
"price": 108.07,
"volume": 141894
},
{
"price": 108.28,
"volume": 249392
},
{
"price": 108.48,
"volume": 194507
},
{
"price": 108.69,
"volume": 98486
},
{
"price": 108.9,
"volume": 586052
},
{
"price": 109.1,
"volume": 203979
},
{
"price": 109.31,
"volume": 383038
},
{
"price": 109.51,
"volume": 728663
},
{
"price": 109.72,
"volume": 629420
},
{
"price": 109.93,
"volume": 436692
},
{
"price": 110.13,
"volume": 461803
},
{
"price": 110.34,
"volume": 196348
},
{
"price": 110.54,
"volume": 171411
},
{
"price": 110.75,
"volume": 479224
},
{
"price": 110.96,
"volume": 431845
},
{
"price": 111.16,
"volume": 383430
},
{
"price": 111.37,
"volume": 531508
},
{
"price": 111.57,
"volume": 658996
},
{
"price": 111.78,
"volume": 552302
},
{
"price": 111.99,
"volume": 331404
},
{
"price": 112.19,
"volume": 394931
},
{
"price": 112.4,
"volume": 364064
},
{
"price": 112.6,
"volume": 447698
},
{
"price": 112.81,
"volume": 372240
},
{
"price": 113.02,
"volume": 193587
},
{
"price": 113.22,
"volume": 134013
},
{
"price": 113.43,
"volume": 16654
},
{
"price": 113.63,
"volume": 12828
},
{
"price": 113.84,
"volume": 38994
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "TROW",
"date": "2029-12-31",
"revenueLow": 8046023866,
"revenueHigh": 8528690543,
"revenueAvg": 8308396350,
"ebitdaLow": 3534361685,
"ebitdaHigh": 3782862583,
"ebitdaAvg": 3669444010,
"ebitLow": 3155326767,
"ebitHigh": 3403827665,
"ebitAvg": 3290409092,
"netIncomeLow": 2373019372,
"netIncomeHigh": 2559908873,
"netIncomeAvg": 2474610427,
"sgaExpenseLow": 1535046946,
"sgaExpenseHigh": 1627131685,
"sgaExpenseAvg": 1585103233,
"epsAvg": 11.05878,
"epsHigh": 11.43997,
"epsLow": 10.60478,
"numAnalystsRevenue": 1,
"numAnalystsEps": 1
},
{
"symbol": "TROW",
"date": "2028-12-31",
"revenueLow": 7593877220,
"revenueHigh": 8368582337,
"revenueAvg": 7981229779,
"ebitdaLow": 3208153390,
"ebitdaHigh": 3430453078,
"ebitdaAvg": 3319303234,
"ebitLow": 2822685050,
"ebitHigh": 3044984738,
"ebitAvg": 2933834894,
"netIncomeLow": 2122850278,
"netIncomeHigh": 2290034695,
"netIncomeAvg": 2206442486.5,
"sgaExpenseLow": 1448784919,
"sgaExpenseHigh": 1596585714,
"sgaExpenseAvg": 1522685317,
"epsAvg": 9.89293,
"epsHigh": 10.23393,
"epsLow": 9.4868,
"numAnalystsRevenue": 2,
"numAnalystsEps": 1
},
{
"symbol": "TROW",
"date": "2027-12-31",
"revenueLow": 7824016688,
"revenueHigh": 8074786453,
"revenueAvg": 7964447757,
"ebitdaLow": 3126591387,
"ebitdaHigh": 3564528884,
"ebitdaAvg": 3303709452,
"ebitLow": 2729603211,
"ebitHigh": 3167540708,
"ebitAvg": 2906721276,
"netIncomeLow": 2052846433,
"netIncomeHigh": 2382205083,
"netIncomeAvg": 2186051210,
"sgaExpenseLow": 1492691685,
"sgaExpenseHigh": 1540534367,
"sgaExpenseAvg": 1519483587,
"epsAvg": 10.24258,
"epsHigh": 10.64583,
"epsLow": 9.17396,
"numAnalystsRevenue": 5,
"numAnalystsEps": 8
},
{
"symbol": "TROW",
"date": "2026-12-31",
"revenueLow": 7645817325,
"revenueHigh": 7907384760,
"revenueAvg": 7756480471,
"ebitdaLow": 3353397611,
"ebitdaHigh": 3577622370,
"ebitdaAvg": 3465509991,
"ebitLow": 2941831233,
"ebitHigh": 3166055992,
"ebitAvg": 3053943613,
"netIncomeLow": 2212456275,
"netIncomeHigh": 2381088476,
"netIncomeAvg": 2296772375.5,
"sgaExpenseLow": 1458694224,
"sgaExpenseHigh": 1508596921,
"sgaExpenseAvg": 1479806903,
"epsAvg": 10.20878,
"epsHigh": 10.64084,
"epsLow": 9.88724,
"numAnalystsRevenue": 4,
"numAnalystsEps": 7
}
],
"price_target": {
"symbol": "TROW",
"targetHigh": 120,
"targetLow": 108,
"targetConsensus": 113.5,
"targetMedian": 113
},
"ratings": {
"symbol": "TROW",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 4,
"priceToEarningsScore": 2,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TROW",
"date": "2026-09-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-08-31",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-08-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-08-03",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-08-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-08-03",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-08-03",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-08-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-07-20",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-07-10",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-06-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-06-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-05-01",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-05-01",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-05-01",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-05-01",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-04-24",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-04-10",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-04-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-04-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-04-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-04-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-02-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-02-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-02-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-02-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-02-05",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-02-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-01-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-01-15",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2026-01-14",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-12-17",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-12-12",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-12-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-11-03",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-11-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-10-27",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-10-21",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-10-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-10-09",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-10-02",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-09-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-08-04",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-08-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-08-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-08-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-08-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-07-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-07-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-07-11",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-05-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-05-05",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-04-16",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-04-14",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-04-11",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-04-09",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-04-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-04-03",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-04-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-03-31",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-02-06",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-02-06",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2025-01-13",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-12-20",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-12-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-12-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-12-09",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-11-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-11-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-11-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-11-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-11-04",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-11-04",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-11-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-10-30",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-10-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-10-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-10-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-10-03",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-09-05",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-08-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-07-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-07-29",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-07-23",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-07-12",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-07-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-04-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-04-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-04-12",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-04-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Underperform",
"newGrade": "Market Perform",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2024-04-08",
"gradingCompany": "TD Cowen",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2024-04-05",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-03-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-02-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-02-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-01-10",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2024-01-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2023-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-10-31",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2023-10-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-10-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-10-12",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-10-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-10-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-10-05",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-10-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-10-05",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-08-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-08-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-07-31",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-07-31",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-07-31",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-07-31",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-07-17",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-07-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2023-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-07-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-07-10",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-07-04",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2023-06-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-06-01",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-05-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-05-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-04-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-04-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-04-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-04-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-04-05",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-04-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-04-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-03-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-03-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-03-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Sell",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2023-02-21",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-01-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-01-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-01-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-01-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-01-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-01-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-01-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-01-10",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-01-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-01-05",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-01-05",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-01-05",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-01-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2023-01-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-12-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2022-12-15",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-12-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2022-11-23",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-11-17",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2022-11-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-10-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-10-28",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-10-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-10-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-10-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-10-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-10-18",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-10-11",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-10-11",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-10-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-10-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-08-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-08-01",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-07-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-07-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-07-29",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-07-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-07-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-07-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-07-14",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-07-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-07-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-07-11",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2022-07-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-06-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-06-29",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-06-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2022-06-13",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2022-05-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-05-02",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-05-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-04-29",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-04-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-04-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-04-20",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-04-12",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2022-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-01-31",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-01-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-01-28",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-01-28",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-01-24",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-01-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-01-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-01-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-01-12",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-01-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-01-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2022-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2021-12-17",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2021-12-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-12-13",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-12-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-12-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "In Line",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-11-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-11-10",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-10-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-10-29",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-10-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-10-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-10-22",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "In Line",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2021-10-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-10-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-10-08",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2021-10-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-09-28",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2021-08-13",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-08-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-08-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-08-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-07-30",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-07-30",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-07-13",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2021-07-13",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2021-07-13",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-07-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-07-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-07-12",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-06-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-06-04",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-05-27",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-05-25",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-05-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-04-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-04-30",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-04-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-04-21",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-04-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2021-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-04-12",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-03-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2021-03-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-02-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-02-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-01-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-01-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-01-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-01-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-01-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-01-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-01-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Underperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2021-01-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2021-01-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2020-12-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-12-14",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-12-03",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-11-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2020-11-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-11-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-10-30",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-10-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-10-13",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-10-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-10-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-10-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-09-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-08-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-08-04",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-08-03",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-07-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-07-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-07-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-07-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-07-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-07-14",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-07-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-07-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-07-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-07-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-06-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-06-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-06-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-06-21",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2020-06-11",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-06-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-06-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-06-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-05-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-05-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-05-10",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2020-05-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-04-29",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-04-29",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-04-29",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-04-29",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-04-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-04-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-04-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-04-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-03-31",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-03-31",
"gradingCompany": "CFRA",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2020-03-24",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2020-03-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-03-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-03-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-03-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-03-12",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-03-11",
"gradingCompany": "CFRA",
"previousGrade": "Buy",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2020-03-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-03-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-02-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-02-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-02-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-01-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-01-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-01-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-01-30",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-01-30",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-01-23",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-01-13",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2020-01-02",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2019-12-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-12-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-12-19",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-12-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-12-19",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-12-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-11-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-11-15",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-11-14",
"gradingCompany": "Berenberg",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-10-17",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-10-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-10-08",
"gradingCompany": "BMO Capital",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-09-26",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-09-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2019-08-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-07-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-07-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-07-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-07-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-06-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-06-12",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-05-14",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-04-25",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-04-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-04-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-03-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-02-27",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-02-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-02-27",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-02-19",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-01-31",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2019-01-04",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2019-01-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2018-12-20",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-12-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-11-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-11-13",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2018-10-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-10-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-10-26",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-10-26",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-10-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-10-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-10-08",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-10-07",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2018-09-27",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-09-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2018-08-21",
"gradingCompany": "Stephens & Co.",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-08-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-07-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-07-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-07-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-06-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-05-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-05-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2018-05-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2018-05-05",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2018-04-26",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-04-23",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-04-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-03-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-03-22",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-02-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-02-22",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-02-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-02-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2018-01-09",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2018-01-08",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2018-01-08",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2017-12-11",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2017-10-30",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2017-10-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2017-10-29",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2017-10-27",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2017-10-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2017-10-27",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2017-10-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Equal Weight",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2017-09-28",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2017-09-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2017-09-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2017-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2017-07-26",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2017-06-29",
"gradingCompany": "UBS",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2017-05-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2017-04-26",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2017-04-26",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2017-04-24",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2017-03-20",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2017-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2017-02-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-12-07",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-12-07",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-11-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-11-14",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-11-10",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2016-10-14",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-10-14",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-10-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2016-10-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-10-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-10-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-09-29",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-09-22",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-08-24",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-08-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-07-28",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-07-27",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-07-27",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-07-27",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-07-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-07-26",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-07-20",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2016-06-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-04-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-04-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-04-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-04-07",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-04-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-04-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-04-05",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-03-17",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-03-15",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2016-03-15",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2016-02-25",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-02-12",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2016-02-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2016-02-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-02-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-01-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-01-11",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2016-01-11",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-12-22",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-12-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-12-15",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-11-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-10-23",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-10-23",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-10-08",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-10-07",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-10-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-10-02",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2015-09-09",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-09-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-09-03",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-09-03",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-09-03",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-08-05",
"gradingCompany": "Bernstein",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2015-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-07-09",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Positive",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-07-01",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-07-01",
"gradingCompany": "Bank of America",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2015-07-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2015-06-30",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-06-30",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2015-06-30",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-06-29",
"gradingCompany": "B of A Securities",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2015-06-26",
"gradingCompany": "Susquehanna",
"previousGrade": "Neutral",
"newGrade": "Positive",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2015-06-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2015-06-18",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-06-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-06-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-06-03",
"gradingCompany": "PiperJaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-05-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-05-08",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-04-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-04-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-04-23",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-04-23",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-04-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-04-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-04-08",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-04-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-03-06",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-03-05",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-03-05",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-02-20",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-02-12",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-02-12",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-01-29",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-01-29",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-01-28",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-01-28",
"gradingCompany": "JP Morgan",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2015-01-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2015-01-11",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2015-01-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-12-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-12-09",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-12-09",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-12-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-10-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-10-14",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-10-14",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-10-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-10-08",
"gradingCompany": "Keefe Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-10-07",
"gradingCompany": "Keefe, Bruyette & Woods",
"previousGrade": "Market Perform",
"newGrade": "Market Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-09-18",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-09-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-09-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-07-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-07-25",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-07-10",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2014-07-10",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2014-07-01",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-06-22",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-06-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2014-06-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-06-18",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2014-06-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2014-06-17",
"gradingCompany": "Keybanc",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2014-06-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-05-16",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-04-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-04-25",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2014-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-04-25",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2014-04-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-04-10",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-04-09",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-04-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2014-03-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2014-01-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2013-12-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-12-18",
"gradingCompany": "S&P Capital IQ",
"previousGrade": "Strong Buy",
"newGrade": "Buy",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2013-12-12",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-11-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-10-28",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2013-09-16",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2013-09-10",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2013-07-29",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2013-07-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-07-10",
"gradingCompany": "Evercore Partners",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-06-28",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2013-06-28",
"gradingCompany": "Piper Sandler",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2013-06-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2013-05-21",
"gradingCompany": "Bernstein",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2013-05-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-04-25",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2013-04-21",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-04-11",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-04-05",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-04-04",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-04-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-03-04",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-02-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-02-18",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-02-15",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2013-01-30",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-01-30",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-01-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2013-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-12-14",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-12-12",
"gradingCompany": "Edward Jones",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2012-11-29",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2012-11-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-10-24",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-10-19",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2012-10-08",
"gradingCompany": "Citigroup",
"previousGrade": "Sell",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2012-10-04",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-09-24",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-09-23",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-09-20",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2012-09-20",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-09-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-09-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-09-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-09-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TROW",
"date": "2012-09-13",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-09-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2012-07-25",
"gradingCompany": "KeyBanc",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-07-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-07-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-07-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2012-07-10",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2012-07-09",
"gradingCompany": "Sandler O'Neill",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2012-07-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TROW",
"date": "2012-06-22",
"gradingCompany": "Argus Research",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-06-22",
"gradingCompany": "Argus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-05-22",
"gradingCompany": "Susquehanna",
"previousGrade": "Positive",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-05-18",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-04-25",
"gradingCompany": "Sterne Agee",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-04-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-04-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-04-25",
"gradingCompany": "Bank oferica",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-04-03",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-03-29",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-03-28",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TROW",
"date": "2012-02-21",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
}
]
},
"sector": {
"sector": "Financial Services",
"etf": "XLF",
"etf_trend": "mixed",
"etf_r5d": -2.93,
"etf_rvol": 0.16,
"rs_5d": -1.45,
"leading": false
},
"market_env": {
"vix": 17.2,
"sp500": 7585.73,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.27,
"hy_spread": 2.71,
"treasury": {
"date": "2026-09-16",
"month1": 3.96,
"month2": 4.07,
"month3": 4.14,
"month6": 4.22,
"year1": 4.45,
"year2": 4.74,
"year3": 4.82,
"year5": 4.86,
"year7": 4.94,
"year10": 5.01,
"year20": 5.39,
"year30": 5.35
},
"events": []
},
"fundamentals": {
"symbol": "TROW",
"marketCap": 22318050720,
"enterpriseValueTTM": 19513150720,
"evToSalesTTM": 2.5702253319283455,
"evToOperatingCashFlowTTM": 8.46410632428212,
"evToFreeCashFlowTTM": 8.969913910085502,
"evToEBITDATTM": 6.857547257072571,
"netDebtToEBITDATTM": -0.9857318573185732,
"currentRatioTTM": 2.179602275692886,
"incomeQualityTTM": 1.0149240589918556,
"grahamNumberTTM": 109.58626057321133,
"grahamNetNetTTM": 3.533177570093458,
"taxBurdenTTM": 0.7316318129425325,
"interestBurdenTTM": 1.2189883580891208,
"workingCapitalTTM": 2260000000,
"investedCapitalTTM": 6331500000,
"returnOnAssetsTTM": 0.14466178730497747,
"operatingReturnOnAssetsTTM": 0.15449307903812412,
"returnOnTangibleAssetsTTM": 0.17816986125591466,
"returnOnEquityTTM": 0.20449801747567006,
"returnOnInvestedCapitalTTM": 0.12694598866764834,
"returnOnCapitalEmployedTTM": 0.17097304576194267,
"earningsYieldTTM": 0.09966693943178719,
"freeCashFlowYieldTTM": 0.09747267031930107,
"capexToOperatingCashFlowTTM": 0.0563893467511061,
"capexToDepreciationTTM": 0.19165560961226596,
"capexToRevenueTTM": 0.017123287671232876,
"salesGeneralAndAdministrativeToRevenueTTM": 0.3236301369863014,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.022721285563751317,
"intangiblesToTotalAssetsTTM": 0.18806813742088402,
"averageReceivablesTTM": 925750000,
"averagePayablesTTM": 184750000,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 45.26923076923077,
"daysOfPayablesOutstandingTTM": 0,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 45.26923076923077,
"cashConversionCycleTTM": 45.26923076923077,
"freeCashFlowToEquityTTM": 2175400000,
"freeCashFlowToFirmTTM": 2175400000,
"tangibleAssetValueTTM": 9284600000,
"netCurrentAssetValueTTM": 991500000,
"grossProfitMarginTTM": 0.707481559536354,
"ebitMarginTTM": 0.32810853530031614,
"ebitdaMarginTTM": 0.37480242360379346,
"operatingProfitMarginTTM": 0.30270021074815595,
"pretaxProfitMarginTTM": 0.3999604847207587,
"continuousOperationsProfitMarginTTM": 0.3064541622760801,
"netProfitMarginTTM": 0.2926238145416228,
"bottomLineProfitMarginTTM": 0.2885800842992624,
"receivablesTurnoverTTM": 8.06287170773152,
"payablesTurnoverTTM": 0,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 6.415955379024761,
"assetTurnoverTTM": 0.49436095121506524,
"quickRatioTTM": 2.179602275692886,
"solvencyRatioTTM": 0.808975003140309,
"cashRatioTTM": 1.6881361240148234,
"priceToEarningsRatioTTM": 10.436873747494989,
"priceToEarningsGrowthRatioTTM": 0.9168077331132846,
"forwardPriceToEarningsGrowthRatioTTM": 31.523002359749995,
"priceToEarningsDilutedRatioTTM": 10.447342026078235,
"priceToEarningsDilutedGrowthRatioTTM": 0.9167030503274513,
"priceToBookRatioTTM": 2.0259250170415815,
"priceToSalesRatioTTM": 2.9396800210748153,
"priceToFreeCashFlowRatioTTM": 10.25928597958996,
"priceToOperatingCashFlowRatioTTM": 9.668708250195193,
"debtToAssetsRatioTTM": 0.027960826192274635,
"debtToEquityRatioTTM": 0.03902749375142013,
"debtToCapitalRatioTTM": 0.037561560195593036,
"longTermDebtToCapitalRatioTTM": 0,
"financialLeverageRatioTTM": 1.395791865485117,
"workingCapitalTurnoverRatioTTM": 2.766814264108311,
"operatingCashFlowRatioTTM": 1.2032987107886632,
"operatingCashFlowSalesRatioTTM": 0.3036617492096944,
"freeCashFlowOperatingCashFlowRatioTTM": 0.9436106532488939,
"debtServiceCoverageRatioTTM": 4.9734513274336285,
"interestCoverageRatioTTM": 0,
"shortTermOperatingCashFlowCoverageRatioTTM": 5.368886818816954,
"operatingCashFlowCoverageRatioTTM": 5.368886818816954,
"capitalExpenditureCoverageRatioTTM": 17.733846153846155,
"dividendPaidAndCapexCoverageRatioTTM": 1.8065982289789202,
"dividendPayoutRatioTTM": 0.5158894490457328,
"dividendYieldTTM": 0.04963518,
"revenuePerShareTTM": 35.47663551401869,
"netIncomePerShareTTM": 10.381308411214953,
"interestDebtPerShareTTM": 2.006542056074766,
"cashPerShareTTM": 15.11355140186916,
"bookValuePerShareTTM": 56.882242990654206,
"tangibleBookValuePerShareTTM": 43.38598130841122,
"shareholdersEquityPerShareTTM": 51.41355140186916,
"operatingCashFlowPerShareTTM": 10.772897196261683,
"capexPerShareTTM": 0.6074766355140186,
"freeCashFlowPerShareTTM": 10.165420560747664,
"netIncomePerEBTTTM": 0.7316318129425325,
"ebtPerEbitTTM": 1.3213089073582525,
"priceToFairValueTTM": 2.0259250170415815,
"debtToMarketCapTTM": 0.019240031550569036,
"effectiveTaxRateTTM": 0.23378890169603161,
"enterpriseValueMultipleTTM": 6.857547257072571,
"dividendPerShareTTM": 5.17,
"revenue_history": [
{
"date": "2018",
"revenue": 5372600000
},
{
"date": "2019",
"revenue": 5617900000
},
{
"date": "2020",
"revenue": 6206700000
},
{
"date": "2021",
"revenue": 7671900000
},
{
"date": "2022",
"revenue": 6488400000
},
{
"date": "2023",
"revenue": 6460500000
},
{
"date": "2024",
"revenue": 7093600000
},
{
"date": "2025",
"revenue": 7314800000
}
],
"dcf": {
"symbol": "TROW",
"date": "2026-09-18",
"dcf": 121.52301858845134,
"Stock Price": 103.31
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TROW",
"reportedCurrency": "USD",
"cik": "0001113169",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 12:59:04",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7314800000,
"costOfRevenue": 2730700000,
"grossProfit": 4584100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2202800000,
"sellingAndMarketingExpenses": 77300000,
"sellingGeneralAndAdministrativeExpenses": 2280100000,
"otherExpenses": 115200000,
"operatingExpenses": 2395300000,
"costAndExpenses": 5126000000,
"netInterestIncome": 497400000,
"interestIncome": 497400000,
"interestExpense": 0,
"depreciationAndAmortization": 432000000,
"ebitda": 2878100000,
"ebit": 2446100000,
"nonOperatingIncomeExcludingInterest": -257300000,
"operatingIncome": 2188800000,
"totalOtherIncomeExpensesNet": 686700000,
"incomeBeforeTax": 2875500000,
"incomeTaxExpense": 667200000,
"netIncomeFromContinuingOperations": 2208300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2087100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2047600000,
"eps": 9.26,
"epsDiluted": 9.25,
"weightedAverageShsOut": 223768844,
"weightedAverageShsOutDil": 223768844
},
{
"date": "2024-12-31",
"symbol": "TROW",
"reportedCurrency": "USD",
"cik": "0001113169",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 14:01:03",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7093600000,
"costOfRevenue": 3409500000,
"grossProfit": 3684100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1077900000,
"sellingAndMarketingExpenses": 129600000,
"sellingGeneralAndAdministrativeExpenses": 1207500000,
"otherExpenses": 143300000,
"operatingExpenses": 1350800000,
"costAndExpenses": 4760300000,
"netInterestIncome": 59400000,
"interestIncome": 59400000,
"interestExpense": 0,
"depreciationAndAmortization": 504200000,
"ebitda": 2980800000,
"ebit": 2476600000,
"nonOperatingIncomeExcludingInterest": -143300000,
"operatingIncome": 2333300000,
"totalOtherIncomeExpensesNet": 486300000,
"incomeBeforeTax": 2819600000,
"incomeTaxExpense": 683800000,
"netIncomeFromContinuingOperations": 2135800000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2100100000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2044300000,
"eps": 9.18,
"epsDiluted": 9.15,
"weightedAverageShsOut": 222800000,
"weightedAverageShsOutDil": 223300000
},
{
"date": "2023-12-31",
"symbol": "TROW",
"reportedCurrency": "USD",
"cik": "0001113169",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 15:42:47",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6460500000,
"costOfRevenue": 3254400000,
"grossProfit": 3206100000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 1053900000,
"sellingAndMarketingExpenses": 114200000,
"sellingGeneralAndAdministrativeExpenses": 1168100000,
"otherExpenses": 51800000,
"operatingExpenses": 1219900000,
"costAndExpenses": 4474300000,
"netInterestIncome": 45900000,
"interestIncome": 45900000,
"interestExpense": 0,
"depreciationAndAmortization": 481600000,
"ebitda": 2519600000,
"ebit": 2038000000,
"nonOperatingIncomeExcludingInterest": -51800000,
"operatingIncome": 1986200000,
"totalOtherIncomeExpensesNet": 504100000,
"incomeBeforeTax": 2490300000,
"incomeTaxExpense": 654600000,
"netIncomeFromContinuingOperations": 1835700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1788700000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1744300000,
"eps": 7.78,
"epsDiluted": 7.76,
"weightedAverageShsOut": 224100000,
"weightedAverageShsOutDil": 224800000
},
{
"date": "2022-12-31",
"symbol": "TROW",
"reportedCurrency": "USD",
"cik": "0001113169",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 13:25:14",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6488400000,
"costOfRevenue": 2922400000,
"grossProfit": 3566000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 972700000,
"sellingAndMarketingExpenses": 97300000,
"sellingGeneralAndAdministrativeExpenses": 1070000000,
"otherExpenses": 122300000,
"operatingExpenses": 1192300000,
"costAndExpenses": 4114700000,
"netInterestIncome": 15400000,
"interestIncome": 15400000,
"interestExpense": 0,
"depreciationAndAmortization": 645800000,
"ebitda": 3141800000,
"ebit": 2496000000,
"nonOperatingIncomeExcludingInterest": -122300000,
"operatingIncome": 2373700000,
"totalOtherIncomeExpensesNet": -425500000,
"incomeBeforeTax": 1948200000,
"incomeTaxExpense": 498600000,
"netIncomeFromContinuingOperations": 1449600000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1557900000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1521800000,
"eps": 6.73,
"epsDiluted": 6.7,
"weightedAverageShsOut": 226000000,
"weightedAverageShsOutDil": 227100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TROW",
"reportedCurrency": "USD",
"cik": "0001113169",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 12:59:04",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 3378200000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 3378200000,
"netReceivables": 714400000,
"accountsReceivables": 714400000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 4092600000,
"propertyPlantEquipmentNet": 1228200000,
"goodwill": 0,
"intangibleAssets": 2917000000,
"goodwillAndIntangibleAssets": 2917000000,
"longTermInvestments": 5276200000,
"taxAssets": 452600000,
"otherNonCurrentAssets": 639700000,
"totalNonCurrentAssets": 10513700000,
"otherAssets": 0,
"totalAssets": 14606300000,
"totalPayables": 0,
"accountPayables": 0,
"otherPayables": 0,
"accruedExpenses": 0,
"shortTermDebt": 56000000,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 56000000,
"longTermDebt": 413000000,
"capitalLeaseObligationsNonCurrent": 391200000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 264500000,
"otherNonCurrentLiabilities": 1428400000,
"totalNonCurrentLiabilities": 2497100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 391200000,
"totalLiabilities": 2553100000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 43800000,
"retainedEarnings": 10866800000,
"additionalPaidInCapital": 0,
"accumulatedOtherComprehensiveIncomeLoss": -50499999,
"otherTotalStockholdersEquity": -1,
"totalStockholdersEquity": 10860100000,
"totalEquity": 12053200000,
"minorityInterest": 1193100000,
"totalLiabilitiesAndTotalEquity": 14606300000,
"totalInvestments": 5276200000,
"totalDebt": 860200000,
"netDebt": -2518000000
},
{
"date": "2024-12-31",
"symbol": "TROW",
"reportedCurrency": "USD",
"cik": "0001113169",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 14:01:03",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 2649800000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2649800000,
"netReceivables": 877400000,
"accountsReceivables": 877400000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 3527200000,
"propertyPlantEquipmentNet": 1203800000,
"goodwill": 2642800000,
"intangibleAssets": 368100000,
"goodwillAndIntangibleAssets": 3010900000,
"longTermInvestments": 4051700000,
"taxAssets": 0,
"otherNonCurrentAssets": 1678400000,
"totalNonCurrentAssets": 9944800000,
"otherAssets": 0,
"totalAssets": 13472000000,
"totalPayables": 440600000,
"accountPayables": 353500000,
"otherPayables": 87100000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 87100000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 440600000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 278700000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1302600000,
"totalNonCurrentLiabilities": 1581300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 278700000,
"totalLiabilities": 2021900000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 44600000,
"retainedEarnings": 10040600000,
"additionalPaidInCapital": 311900000,
"accumulatedOtherComprehensiveIncomeLoss": -51700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 10345400000,
"totalEquity": 11450100000,
"minorityInterest": 1104700000,
"totalLiabilitiesAndTotalEquity": 13472000000,
"totalInvestments": 4051700000,
"totalDebt": 278700000,
"netDebt": -2371100000
},
{
"date": "2023-12-31",
"symbol": "TROW",
"reportedCurrency": "USD",
"cik": "0001113169",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 15:42:47",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 2066600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 2066600000,
"netReceivables": 807900000,
"accountsReceivables": 807900000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2874500000,
"propertyPlantEquipmentNet": 1047700000,
"goodwill": 2642800000,
"intangibleAssets": 507300000,
"goodwillAndIntangibleAssets": 3150100000,
"longTermInvestments": 3707400000,
"taxAssets": 0,
"otherNonCurrentAssets": 1499100000,
"totalNonCurrentAssets": 9404300000,
"otherAssets": 0,
"totalAssets": 12278800000,
"totalPayables": 489100000,
"accountPayables": 422900000,
"otherPayables": 66200000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 66200000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 489100000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 308500000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1190000000,
"totalNonCurrentLiabilities": 1498500000,
"otherLiabilities": 0,
"capitalLeaseObligations": 308500000,
"totalLiabilities": 1987600000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 44800000,
"retainedEarnings": 9076100000,
"additionalPaidInCapital": 431700000,
"accumulatedOtherComprehensiveIncomeLoss": -47500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 9505100000,
"totalEquity": 10291200000,
"minorityInterest": 786100000,
"totalLiabilitiesAndTotalEquity": 12278800000,
"totalInvestments": 3707400000,
"totalDebt": 308500000,
"netDebt": -1758100000
},
{
"date": "2022-12-31",
"symbol": "TROW",
"reportedCurrency": "USD",
"cik": "0001113169",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 13:25:14",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 1755600000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 1755600000,
"netReceivables": 748700000,
"accountsReceivables": 748700000,
"otherReceivables": 0,
"inventory": 0,
"prepaids": 0,
"otherCurrentAssets": 0,
"totalCurrentAssets": 2504300000,
"propertyPlantEquipmentNet": 1035100000,
"goodwill": 2642800000,
"intangibleAssets": 629800000,
"goodwillAndIntangibleAssets": 3272600000,
"longTermInvestments": 3381900000,
"taxAssets": 0,
"otherNonCurrentAssets": 1378200000,
"totalNonCurrentAssets": 9067800000,
"otherAssets": 71200000,
"totalAssets": 11643300000,
"totalPayables": 452700000,
"accountPayables": 406700000,
"otherPayables": 46000000,
"accruedExpenses": 0,
"shortTermDebt": 0,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 46000000,
"deferredRevenue": 0,
"otherCurrentLiabilities": 0,
"totalCurrentLiabilities": 452700000,
"longTermDebt": 0,
"capitalLeaseObligationsNonCurrent": 329600000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1174100000,
"totalNonCurrentLiabilities": 1503700000,
"otherLiabilities": 0,
"capitalLeaseObligations": 329600000,
"totalLiabilities": 1956400000,
"treasuryStock": 0,
"preferredStock": 0,
"commonStock": 44900000,
"retainedEarnings": 8409700000,
"additionalPaidInCapital": 437900000,
"accumulatedOtherComprehensiveIncomeLoss": -53000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 8839500000,
"totalEquity": 9686900000,
"minorityInterest": 847400000,
"totalLiabilitiesAndTotalEquity": 11643300000,
"totalInvestments": 3381900000,
"totalDebt": 329600000,
"netDebt": -1426000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TROW",
"reportedCurrency": "USD",
"cik": "0001113169",
"filingDate": "2026-02-13",
"acceptedDate": "2026-02-13 12:59:04",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 2208300000,
"depreciationAndAmortization": 605500000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 216900000,
"changeInWorkingCapital": 169800000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 169800000,
"otherNonCashItems": -1447100000,
"netCashProvidedByOperatingActivities": 1753400000,
"investmentsInPropertyPlantAndEquipment": -274200000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -176000000,
"salesMaturitiesOfInvestments": 769100000,
"otherInvestingActivities": -88600000,
"netCashProvidedByInvestingActivities": 230300000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -643200000,
"netCommonStockIssuance": -643200000,
"commonStockIssuance": -22300000,
"commonStockRepurchased": -620900000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1143000000,
"commonDividendsPaid": -1143000000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 508800000,
"netCashProvidedByFinancingActivities": -1277400000,
"effectOfForexChangesOnCash": -1900000,
"netChangeInCash": 704400000,
"cashAtEndOfPeriod": 3417300000,
"cashAtBeginningOfPeriod": 2712900000,
"operatingCashFlow": 1753400000,
"capitalExpenditure": -274200000,
"freeCashFlow": 1479200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TROW",
"reportedCurrency": "USD",
"cik": "0001113169",
"filingDate": "2025-02-14",
"acceptedDate": "2025-02-14 14:01:03",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2135800000,
"depreciationAndAmortization": 504200000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 247300000,
"changeInWorkingCapital": 5500000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 5500000,
"otherNonCashItems": -1207200000,
"netCashProvidedByOperatingActivities": 1685600000,
"investmentsInPropertyPlantAndEquipment": -423400000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -115900000,
"salesMaturitiesOfInvestments": 533400000,
"otherInvestingActivities": -171600000,
"netCashProvidedByInvestingActivities": -177500000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -370500000,
"netCommonStockIssuance": -370500000,
"commonStockIssuance": -33300000,
"commonStockRepurchased": -337200000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1135600000,
"commonDividendsPaid": -1135600000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 569500000,
"netCashProvidedByFinancingActivities": -936600000,
"effectOfForexChangesOnCash": -2400000,
"netChangeInCash": 569100000,
"cashAtEndOfPeriod": 2712900000,
"cashAtBeginningOfPeriod": 2143800000,
"operatingCashFlow": 1685600000,
"capitalExpenditure": -423400000,
"freeCashFlow": 1262200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2023-12-31",
"symbol": "TROW",
"reportedCurrency": "USD",
"cik": "0001113169",
"filingDate": "2024-02-16",
"acceptedDate": "2024-02-16 15:42:47",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1835700000,
"depreciationAndAmortization": 481600000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 265600000,
"changeInWorkingCapital": 193600000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 193600000,
"otherNonCashItems": -1557400000,
"netCashProvidedByOperatingActivities": 1219100000,
"investmentsInPropertyPlantAndEquipment": -307900000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -142100000,
"salesMaturitiesOfInvestments": 616600000,
"otherInvestingActivities": -38400000,
"netCashProvidedByInvestingActivities": 128200000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -272400000,
"netCommonStockIssuance": -272400000,
"commonStockIssuance": -18000000,
"commonStockRepurchased": -254400000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1121700000,
"commonDividendsPaid": -1121700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": 315500000,
"netCashProvidedByFinancingActivities": -1078600000,
"effectOfForexChangesOnCash": 400000,
"netChangeInCash": 269100000,
"cashAtEndOfPeriod": 2143800000,
"cashAtBeginningOfPeriod": 1874700000,
"operatingCashFlow": 1219100000,
"capitalExpenditure": -307900000,
"freeCashFlow": 911200000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2022-12-31",
"symbol": "TROW",
"reportedCurrency": "USD",
"cik": "0001113169",
"filingDate": "2023-02-15",
"acceptedDate": "2023-02-15 13:25:14",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1449600000,
"depreciationAndAmortization": 645800000,
"deferredIncomeTax": 0,
"stockBasedCompensation": 285400000,
"changeInWorkingCapital": -139900000,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": -139900000,
"otherNonCashItems": 118500000,
"netCashProvidedByOperatingActivities": 2359400000,
"investmentsInPropertyPlantAndEquipment": -237600000,
"acquisitionsNet": 0,
"purchasesOfInvestments": -63800000,
"salesMaturitiesOfInvestments": 263600000,
"otherInvestingActivities": -3700000,
"netCashProvidedByInvestingActivities": -41500000,
"netDebtIssuance": 0,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 0,
"netStockIssuance": -886000000,
"netCommonStockIssuance": -886000000,
"commonStockIssuance": -36200000,
"commonStockRepurchased": -849800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1107400000,
"commonDividendsPaid": -1107400000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -83500000,
"netCashProvidedByFinancingActivities": -2076900000,
"effectOfForexChangesOnCash": 9500000,
"netChangeInCash": 250500000,
"cashAtEndOfPeriod": 1874700000,
"cashAtBeginningOfPeriod": 1624200000,
"operatingCashFlow": 2359400000,
"capitalExpenditure": -237600000,
"freeCashFlow": 2121800000,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "TROW",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0001902145",
"companyCik": "0001113169",
"transactionType": "A-Award",
"securitiesOwned": 71331.9312,
"reportingName": "Nelson Joshua B",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 3.6582,
"price": 101.0442,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000190214526000003/0001902145-26-000003-index.htm"
},
{
"symbol": "TROW",
"filingDate": "2026-08-26",
"transactionDate": "2026-08-25",
"reportingCik": "0001902145",
"companyCik": "0001113169",
"transactionType": "S-Sale",
"securitiesOwned": 71328.273,
"reportingName": "Nelson Joshua B",
"typeOfOwner": "officer: Vice President",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10000,
"price": 111.8203,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000190214526000003/0001902145-26-000003-index.htm"
},
{
"symbol": "TROW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001194455",
"companyCik": "0001113169",
"transactionType": "A-Award",
"securitiesOwned": 32023.5921,
"reportingName": "WIJNBERG SANDRA S",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 147.8974,
"price": 114.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000119445526000011/0001194455-26-000011-index.htm"
},
{
"symbol": "TROW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001216704",
"companyCik": "0001113169",
"transactionType": "A-Award",
"securitiesOwned": 41818.0935,
"reportingName": "WILSON ALAN D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 691,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000121670426000004/0001216704-26-000004-index.htm"
},
{
"symbol": "TROW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001216704",
"companyCik": "0001113169",
"transactionType": "A-Award",
"securitiesOwned": 41127.0935,
"reportingName": "WILSON ALAN D",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 462.1821,
"price": 114.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000121670426000004/0001216704-26-000004-index.htm"
},
{
"symbol": "TROW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001737206",
"companyCik": "0001113169",
"transactionType": "A-Award",
"securitiesOwned": 4890.2484,
"reportingName": "Verma Richard R.",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 54.9561,
"price": 114.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000173720626000006/0001737206-26-000006-index.htm"
},
{
"symbol": "TROW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-30",
"reportingCik": "0001184258",
"companyCik": "0001113169",
"transactionType": "A-Award",
"securitiesOwned": 25246.3461,
"reportingName": "STEVENS ROBERT J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 537,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000118425826000004/0001184258-26-000004-index.htm"
},
{
"symbol": "TROW",
"filingDate": "2026-07-01",
"transactionDate": "2026-06-29",
"reportingCik": "0001184258",
"companyCik": "0001113169",
"transactionType": "A-Award",
"securitiesOwned": 24709.3461,
"reportingName": "STEVENS ROBERT J",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 277.6811,
"price": 114.38,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1113169/000118425826000004/0001184258-26-000004-index.htm"
}
],
"congress": [
{
"symbol": "TROW",
"senateID": "T000278",
"disclosureDate": "2022-11-10",
"transactionDate": "2022-10-05",
"firstName": "Thomas Hawley",
"lastName": "Tuberville",
"office": "Thomas H Tuberville",
"district": "AL",
"owner": "Joint",
"assetDescription": "T. Rowe Price Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bdd81552-894d-4dc5-b1f3-9fe349529bf8/"
},
{
"symbol": "TROW",
"senateID": "C001075",
"disclosureDate": "2020-08-12",
"transactionDate": "2020-07-15",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group, Inc.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/6344c706-fb65-45d7-8156-45689c043c22/"
},
{
"symbol": "TROW",
"senateID": "C001075",
"disclosureDate": "2020-03-27",
"transactionDate": "2020-03-09",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group, Inc.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/52b33142-c874-415c-a342-d1c32b0772c5/"
},
{
"symbol": "TROW",
"senateID": "C001075",
"disclosureDate": "2018-10-31",
"transactionDate": "2016-10-31",
"firstName": "Bill",
"lastName": "Cassidy",
"office": "William Cassidy",
"district": "LA",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a57e8890-7890-4e0e-bef7-bd8fb22c9d44/"
},
{
"symbol": "TROW",
"senateID": "H001082",
"disclosureDate": "2026-04-06",
"transactionDate": "2026-03-20",
"firstName": "Kevin",
"lastName": "Hern",
"office": "Kevin Hern",
"district": "OK01",
"owner": "Joint",
"assetDescription": "T. Rowe Price Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034262.pdf"
},
{
"symbol": "TROW",
"senateID": "J000310",
"disclosureDate": "2025-05-15",
"transactionDate": "2025-04-01",
"firstName": "Julie",
"lastName": "Johnson",
"office": "Julie Johnson",
"district": "TX32",
"owner": "Joint",
"assetDescription": "T. Rowe Price Group, Inc. - Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030296.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2024-11-11",
"transactionDate": "2024-10-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220674.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2024-10-08",
"transactionDate": "2024-09-09",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220660.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2024-02-05",
"transactionDate": "2024-01-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/8220127.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-10",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-02",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-11-08",
"transactionDate": "2023-10-31",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8220039.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-10-06",
"transactionDate": "2023-09-06",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219992.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-09-06",
"transactionDate": "2023-08-03",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219953.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-07-11",
"transactionDate": "2023-06-26",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219826.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-06-12",
"transactionDate": "2023-05-23",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Sale",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219783.pdf"
},
{
"symbol": "TROW",
"senateID": "S001148",
"disclosureDate": "2023-05-12",
"transactionDate": "2022-08-03",
"firstName": "Michael K.",
"lastName": "Simpson",
"office": "Michael K. Simpson",
"district": "ID02",
"owner": "",
"assetDescription": "T. Rowe Price Group, Inc.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/20021081.pdf"
},
{
"symbol": "TROW",
"senateID": "F000459",
"disclosureDate": "2023-05-09",
"transactionDate": "2023-04-10",
"firstName": "Chuck",
"lastName": "Fleischmann",
"office": "Charles J. \"Chuck\" Fleischmann",
"district": "TN03",
"owner": "",
"assetDescription": "Price T ROWE Group Inc Com",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219527.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2023-04-07",
"transactionDate": "2023-03-14",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2023/8219444.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2022-10-07",
"transactionDate": "2022-09-29",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219242.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2022-08-09",
"transactionDate": "2022-07-19",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "Spouse",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219155.pdf"
},
{
"symbol": "TROW",
"senateID": "K000389",
"disclosureDate": "2022-07-07",
"transactionDate": "2022-06-17",
"firstName": "Ro",
"lastName": "Khanna",
"office": "Ro Khanna",
"district": "CA17",
"owner": "",
"assetDescription": "T. Rowe Price Group Inc",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/8219068.pdf"
}
],
"dark_pool": [
{
"ticker": "TROW",
"executed_at": "2026-09-18T20:12:27.709000Z",
"size": 25722.0,
"price": 104.16,
"premium": 2679203.52,
"volume": 25722.0,
"trade_code": " "
},
{
"ticker": "TROW",
"executed_at": "2026-09-18T20:02:32.296000Z",
"size": 21023.0,
"price": 104.16,
"premium": 2189755.6799999997,
"volume": 21023.0,
"trade_code": " "
},
{
"ticker": "TROW",
"executed_at": "2026-09-18T20:01:24.449000Z",
"size": 12600.0,
"price": 104.16,
"premium": 1312416.0,
"volume": 12600.0,
"trade_code": " "
},
{
"ticker": "TROW",
"executed_at": "2026-09-18T20:11:07.922000Z",
"size": 10338.0,
"price": 104.16,
"premium": 1076806.08,
"volume": 10338.0,
"trade_code": " "
},
{
"ticker": "TROW",
"executed_at": "2026-09-18T20:08:53.903000Z",
"size": 9473.0,
"price": 104.1636,
"premium": 986741.7828,
"volume": 9473.0,
"trade_code": " "
},
{
"ticker": "TROW",
"executed_at": "2026-09-18T20:15:46.268000Z",
"size": 7400.0,
"price": 104.16,
"premium": 770784.0,
"volume": 7400.0,
"trade_code": " "
},
{
"ticker": "TROW",
"executed_at": "2026-09-18T20:15:46.961000Z",
"size": 6600.0,
"price": 104.16,
"premium": 687456.0,
"volume": 6600.0,
"trade_code": " "
},
{
"ticker": "TROW",
"executed_at": "2026-09-18T20:00:05.121000Z",
"size": 5262.0,
"price": 104.1923,
"premium": 548259.8826,
"volume": 5262.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TROW",
"date": "20260917",
"ats_volume": 0,
"total_volume": 566761,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260917",
"ats_ratio": 0.0
},
{
"date": "20260916",
"ats_ratio": 0.0
},
{
"date": "20260915",
"ats_ratio": 0.0
},
{
"date": "20260914",
"ats_ratio": 0.0
},
{
"date": "20260911",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TROW",
"days": [
{
"date": "2026-09-18",
"close": 104.16,
"vwap": 103.89,
"volume": 2884606,
"vwap_discount_pct": -0.26
},
{
"date": "2026-09-17",
"close": 102.84,
"vwap": 102.93,
"volume": 1608636,
"vwap_discount_pct": 0.09
},
{
"date": "2026-09-16",
"close": 102.4,
"vwap": 102.95,
"volume": 1531173,
"vwap_discount_pct": 0.53
},
{
"date": "2026-09-15",
"close": 104.23,
"vwap": 104.43,
"volume": 2181887,
"vwap_discount_pct": 0.19
},
{
"date": "2026-09-14",
"close": 105.8,
"vwap": 105.88,
"volume": 1937351,
"vwap_discount_pct": 0.07
}
],
"avg_vwap_discount_pct": 0.12,
"signal": "Neutral"
},
"options_flow": [
{
"implied_volatility": "0.2207574333528279",
"open_interest": 371,
"nbbo_ask": "2.35",
"option_type": "call",
"size": 812,
"executed_at": "2026-09-18T19:45:42.412000Z",
"option_chain_id": "TROW261016C00105000",
"delta": "0.479042711006945",
"premium": "185948.00",
"price": "2.29",
"underlying_symbol": "TROW",
"sector": "Financial Services",
"nbbo_bid": "2.15",
"expiry": "2026-10-16",
"volume": 872,
"strike": "105",
"underlying_price": "104.15"
}
],
"net_premium": {
"ticker": "TROW",
"net_call_premium": "187377.00",
"net_put_premium": "-69725.00",
"call_premium": "274813.00",
"put_premium": "196135.00",
"bullish_premium": "353250.00",
"bearish_premium": "96148.00",
"put_call_ratio": "0.4541319181197877179681576952",
"iv_rank": "37.9152",
"implied_move_perc": "0.045",
"gex_ratio": "1.2695686260273913",
"gex_net_change": "-3763.1510",
"gex_call": "33012.5853",
"gex_put": "-42711.7889",
"gex_net": -9699.2036,
"gex_call_delta": "405050.7837",
"gex_put_delta": "-512937.2012",
"gex_date": "2026-09-18"
},
"hot_chains": [
{
"underlying_symbol": "TROW",
"expires": "2026-10-16",
"open_interest": 371,
"option_type": "call",
"delta": 0.460815305070835,
"ask_volume": 857,
"last_price": "2.29",
"implied_volatility": "0.2207574333528279",
"gamma": 0.0586398941899109,
"avg_price": "2.2691399082568807339449541284",
"bid_volume": 14,
"nbbo_ask": "2.35",
"strike": "105",
"option_symbol": "TROW261016C00105000",
"total_premium": "197869.00",
"iv": 0.234790759383774,
"volume": 872,
"nbbo_bid": "2.15"
},
{
"underlying_symbol": "TROW",
"expires": "2026-09-18",
"open_interest": 1789,
"option_type": "put",
"delta": -0.75782516299121,
"ask_volume": 87,
"last_price": "0.83",
"implied_volatility": "12.40055464611189",
"gamma": 0.248646659185591,
"avg_price": "1.3422105263157894736842105266",
"bid_volume": 82,
"nbbo_ask": "1.50",
"strike": "105",
"option_symbol": "TROW260918P00105000",
"total_premium": "25502.00",
"iv": 6.70352771257588,
"volume": 190,
"nbbo_bid": "0.15"
},
{
"underlying_symbol": "TROW",
"expires": "2026-10-16",
"open_interest": 539,
"option_type": "put",
"delta": -0.547545106800285,
"ask_volume": 18,
"last_price": "2.88",
"implied_volatility": "0.2238734980023135",
"gamma": 0.0662324959145553,
"avg_price": "3.0957763975155279503105590061",
"bid_volume": 133,
"nbbo_ask": "3.70",
"strike": "105",
"option_symbol": "TROW261016P00105000",
"total_premium": "49842.00",
"iv": 0.2073986019930177,
"volume": 161,
"nbbo_bid": "2.55"
},
{
"underlying_symbol": "TROW",
"expires": "2026-10-16",
"open_interest": 363,
"option_type": "call",
"delta": 0.1916460449736313,
"ask_volume": 96,
"last_price": "0.69",
"implied_volatility": "0.2160932796409237",
"gamma": 0.0429648289839534,
"avg_price": "0.5867857142857142857142857143",
"bid_volume": 15,
"nbbo_ask": "0.75",
"strike": "110",
"option_symbol": "TROW261016C00110000",
"total_premium": "6572.00",
"iv": 0.2201940553194964,
"volume": 112,
"nbbo_bid": "0.50"
},
{
"underlying_symbol": "TROW",
"expires": "2026-10-16",
"open_interest": 606,
"option_type": "call",
"delta": 0.0681658202711731,
"ask_volume": 93,
"last_price": "0.16",
"implied_volatility": "0.2322468014919865",
"gamma": 0.01933439907058537,
"avg_price": "0.1504166666666666666666666667",
"bid_volume": 3,
"nbbo_ask": "0.20",
"strike": "115",
"option_symbol": "TROW261016C00115000",
"total_premium": "1444.00",
"iv": 0.235950447179989,
"volume": 96,
"nbbo_bid": "0.05"
},
{
"underlying_symbol": "TROW",
"expires": "2027-04-16",
"open_interest": 273,
"option_type": "put",
"delta": -0.478263282008243,
"ask_volume": 26,
"last_price": "9.30",
"implied_volatility": "0.3093761863963451",
"gamma": 0.01952950118941935,
"avg_price": "9.354285714285714285714285716",
"bid_volume": 44,
"nbbo_ask": "9.30",
"strike": "105",
"option_symbol": "TROW270416P00105000",
"total_premium": "65480.00",
"iv": 0.258295442950724,
"volume": 70,
"nbbo_bid": "9.00"
},
{
"underlying_symbol": "TROW",
"expires": "2026-12-18",
"open_interest": 128,
"option_type": "put",
"delta": -0.229982849051392,
"ask_volume": 0,
"last_price": "2.60",
"implied_volatility": "0.3089345437095663",
"gamma": 0.02135919811182963,
"avg_price": "2.60",
"bid_volume": 67,
"nbbo_ask": "2.60",
"strike": "95",
"option_symbol": "TROW261218P00095000",
"total_premium": "17420.00",
"iv": 0.273400019059136,
"volume": 67,
"nbbo_bid": "2.25"
},
{
"underlying_symbol": "TROW",
"expires": "2027-04-16",
"open_interest": 21,
"option_type": "call",
"delta": 0.340166710635422,
"ask_volume": 0,
"last_price": "3.50",
"implied_volatility": "0.2214240720848806",
"gamma": 0.01803206534211295,
"avg_price": "3.5000000000000000000000000000",
"bid_volume": 49,
"nbbo_ask": "4.30",
"strike": "115",
"option_symbol": "TROW270416C00115000",
"total_premium": "17150.00",
"iv": 0.257363409921448,
"volume": 49,
"nbbo_bid": "3.10"
}
],
"gamma_profile": {
"ticker": "TROW",
"spot": 104.16,
"date": "2026-09-18",
"flip_point": null,
"net_gex": -9699.2,
"call_walls": [
{
"strike": 105.0,
"gex": 10863.38
},
{
"strike": 110.0,
"gex": 6445.45
},
{
"strike": 115.0,
"gex": 6100.37
}
],
"put_walls": [
{
"strike": 105.0,
"gex": -22260.77
},
{
"strike": 100.0,
"gex": -9322.85
},
{
"strike": 85.0,
"gex": -2861.82
}
],
"by_strike": [
{
"strike": 45.0,
"call_gex": 0.1,
"put_gex": -3.93,
"net_gex": -3.82
},
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -11.32,
"net_gex": -11.32
},
{
"strike": 55.0,
"call_gex": 0.21,
"put_gex": -12.43,
"net_gex": -12.22
},
{
"strike": 60.0,
"call_gex": 1.35,
"put_gex": -25.94,
"net_gex": -24.58
},
{
"strike": 65.0,
"call_gex": 1.52,
"put_gex": -105.59,
"net_gex": -104.07
},
{
"strike": 70.0,
"call_gex": 9.53,
"put_gex": -368.95,
"net_gex": -359.43
},
{
"strike": 75.0,
"call_gex": 10.79,
"put_gex": -959.54,
"net_gex": -948.76
},
{
"strike": 80.0,
"call_gex": 52.29,
"put_gex": -563.49,
"net_gex": -511.21
},
{
"strike": 85.0,
"call_gex": 120.12,
"put_gex": -2861.82,
"net_gex": -2741.7
},
{
"strike": 90.0,
"call_gex": 210.02,
"put_gex": -1400.24,
"net_gex": -1190.22
},
{
"strike": 95.0,
"call_gex": 759.97,
"put_gex": -2463.98,
"net_gex": -1704.01
},
{
"strike": 100.0,
"call_gex": 1998.1,
"put_gex": -9322.85,
"net_gex": -7324.75
},
{
"strike": 105.0,
"call_gex": 10863.38,
"put_gex": -22260.77,
"net_gex": -11397.39
},
{
"strike": 110.0,
"call_gex": 6445.45,
"put_gex": -1440.49,
"net_gex": 5004.96
},
{
"strike": 115.0,
"call_gex": 6100.37,
"put_gex": -699.46,
"net_gex": 5400.92
},
{
"strike": 120.0,
"call_gex": 3300.03,
"put_gex": -168.54,
"net_gex": 3131.5
},
{
"strike": 125.0,
"call_gex": 1340.77,
"put_gex": -21.0,
"net_gex": 1319.77
},
{
"strike": 130.0,
"call_gex": 1093.51,
"put_gex": -15.94,
"net_gex": 1077.57
},
{
"strike": 135.0,
"call_gex": 416.92,
"put_gex": -1.04,
"net_gex": 415.88
},
{
"strike": 140.0,
"call_gex": 88.63,
"put_gex": -3.82,
"net_gex": 84.81
},
{
"strike": 145.0,
"call_gex": 110.44,
"put_gex": 0.0,
"net_gex": 110.44
},
{
"strike": 150.0,
"call_gex": 40.11,
"put_gex": -0.16,
"net_gex": 39.95
},
{
"strike": 155.0,
"call_gex": 21.51,
"put_gex": 0.0,
"net_gex": 21.51
},
{
"strike": 160.0,
"call_gex": 12.08,
"put_gex": 0.0,
"net_gex": 12.08
},
{
"strike": 165.0,
"call_gex": 1.1,
"put_gex": 0.0,
"net_gex": 1.1
}
]
},
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": -56,
"top": [
{
"strike": "105",
"oi_change": -56,
"type": "put"
},
{
"strike": "120",
"oi_change": 0,
"type": "call"
},
{
"strike": "85",
"oi_change": 0,
"type": "put"
},
{
"strike": "75",
"oi_change": 0,
"type": "put"
},
{
"strike": "110",
"oi_change": 0,
"type": "call"
}
]
},
"opds": {
"opds": 23.0,
"D": 45.8,
"P": -44.4,
"O": 47.3,
"C": 50.2,
"signal": "NEUTRAL",
"direction": "bullish",
"coverage": 1.0,
"ranked": true,
"components": {
"M": -35.2,
"T": -82.1,
"RS": -71.7,
"V": 14.1,
"F": 100.0,
"OI": 100.0,
"S": -100.0,
"IV": 15.2,
"B": 100.0,
"Liquidity": 0.0,
"OpeningConfidence": 100.0,
"FlowAgreement": 80.0,
"StrikeBreadth": 16.7
},
"drivers": [
"+ aggressive flow +100",
"+ open-interest change +100",
"- skew -100",
"+ block activity +100",
"- trend -82"
]
}
},
"levels": {
"prior_day": {
"high": 104.77,
"low": 102.18,
"close": 104.16,
"date": "2026-09-18"
},
"woodie_pivots": {
"PP": 103.82,
"R1": 105.45,
"S1": 102.86,
"R2": 106.41,
"S2": 101.23
},
"swing": {
"high_20d": 114.09,
"low_20d": 101.45,
"high_60d": 122,
"low_60d": 101.45
},
"orb": {
"high": 102.86,
"low": 102.18,
"date": "2026-09-18"
},
"vwap": 103.52,
"volume_profile": {
"poc": 102.92,
"vah": 110.85,
"val": 101.59,
"sessions": 20
},
"intraday": {
"h1_trend": "flat",
"h1_last": 103.87,
"h1_ema9": 103.31,
"h1_ema21": 103.58,
"m15_trend": "up",
"m15_last": 104.17,
"m15_ema9": 103.84,
"m15_ema21": 103.55,
"rvol_intraday": 1.29,
"as_of_et": "2026-09-18 15:55"
},
"premarket": {
"date": "2026-09-18",
"high": 102.8,
"low": 102.7,
"last": 102.79,
"volume": 1109,
"gap_pct": -0.05,
"path": "07:15 102.70 -> 08:35 102.78 -> 08:45 102.80 -> 09:25 102.79",
"bars": 4,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-08-14",
"o": 110.93,
"h": 111.465,
"l": 109.76,
"c": 110.56,
"v": 1027416.079903
},
{
"d": "2026-08-17",
"o": 110.47,
"h": 111.255,
"l": 109.94,
"c": 110.46,
"v": 1693340.010292
},
{
"d": "2026-08-18",
"o": 110.38,
"h": 111.27,
"l": 109.3967,
"c": 110.32,
"v": 1133340.861913
},
{
"d": "2026-08-19",
"o": 111.15,
"h": 113.35,
"l": 110.825,
"c": 112.23,
"v": 1207651.175864
},
{
"d": "2026-08-20",
"o": 112.23,
"h": 113.47,
"l": 112.02,
"c": 112.19,
"v": 1194931.006197
},
{
"d": "2026-08-21",
"o": 113.46,
"h": 114.09,
"l": 111.38,
"c": 111.51,
"v": 1275696.232414
},
{
"d": "2026-08-24",
"o": 111.16,
"h": 112.35,
"l": 110.51,
"c": 112.3,
"v": 1666439.488172
},
{
"d": "2026-08-25",
"o": 112.3,
"h": 113.16,
"l": 111.49,
"c": 112.87,
"v": 844680.716213
},
{
"d": "2026-08-26",
"o": 113.3,
"h": 113.49,
"l": 111.845,
"c": 112.55,
"v": 682947.691916
},
{
"d": "2026-08-27",
"o": 111.9,
"h": 113.39,
"l": 111.75,
"c": 112.36,
"v": 859410.186841
},
{
"d": "2026-08-28",
"o": 112.69,
"h": 113.34,
"l": 110.73,
"c": 111.24,
"v": 1059329.176591
},
{
"d": "2026-08-31",
"o": 111.03,
"h": 111.63,
"l": 109.64,
"c": 111.28,
"v": 2584335.631466
},
{
"d": "2026-09-01",
"o": 109.23,
"h": 111.01,
"l": 108.5101,
"c": 108.975,
"v": 1326395.03877
},
{
"d": "2026-09-02",
"o": 109.29,
"h": 110.87,
"l": 109.12,
"c": 109.38,
"v": 1087060.018352
},
{
"d": "2026-09-03",
"o": 110,
"h": 111.6999,
"l": 109.405,
"c": 110.88,
"v": 906336.039581
},
{
"d": "2026-09-04",
"o": 109.66,
"h": 110.26,
"l": 108.55,
"c": 109.78,
"v": 988801.484925
},
{
"d": "2026-09-08",
"o": 109.53,
"h": 110.24,
"l": 108.5416,
"c": 109.42,
"v": 1364253.455996
},
{
"d": "2026-09-09",
"o": 109.46,
"h": 109.62,
"l": 107.67,
"c": 107.74,
"v": 1218960.497728
},
{
"d": "2026-09-10",
"o": 107.65,
"h": 108.147,
"l": 106.75,
"c": 107.55,
"v": 1102707.343382
},
{
"d": "2026-09-11",
"o": 108.5,
"h": 108.77,
"l": 105.605,
"c": 106.29,
"v": 1520454.291686
},
{
"d": "2026-09-14",
"o": 106.425,
"h": 106.985,
"l": 105.1041,
"c": 105.8,
"v": 1937351.230248
},
{
"d": "2026-09-15",
"o": 104.7,
"h": 105.14,
"l": 103.5866,
"c": 104.23,
"v": 2181887.177652
},
{
"d": "2026-09-16",
"o": 104.37,
"h": 104.605,
"l": 101.45,
"c": 102.4,
"v": 1531173.297116
},
{
"d": "2026-09-17",
"o": 103.75,
"h": 103.75,
"l": 102.6207,
"c": 102.84,
"v": 1608636.813341
},
{
"d": "2026-09-18",
"o": 102.84,
"h": 104.77,
"l": 102.18,
"c": 104.16,
"v": 2884606.171853
}
]
},
"calendar": [
{
"symbol": "TROW",
"date": "2026-10-30",
"epsActual": null,
"epsEstimated": 2.67,
"revenueActual": null,
"revenueEstimated": 1982655000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "TROW",
"date": "2026-07-31",
"epsActual": 2.57,
"epsEstimated": 2.51,
"revenueActual": 1907400000,
"revenueEstimated": 1894553000,
"lastUpdated": "2026-09-18"
},
{
"symbol": "TROW",
"date": "2026-04-30",
"epsActual": 2.52,
"epsEstimated": 2.33,
"revenueActual": 1857000000,
"revenueEstimated": 1854845000,
"lastUpdated": "2026-07-31"
},
{
"symbol": "TROW",
"date": "2026-02-04",
"epsActual": 2.44,
"epsEstimated": 2.46,
"revenueActual": 1934100000,
"revenueEstimated": 1928218000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TROW",
"date": "2025-10-31",
"epsActual": 2.81,
"epsEstimated": 2.54,
"revenueActual": 1893500000,
"revenueEstimated": 1882191043,
"lastUpdated": "2026-01-31"
},
{
"symbol": "TROW",
"date": "2025-08-01",
"epsActual": 2.24,
"epsEstimated": 2.15,
"revenueActual": 1723300000,
"revenueEstimated": 1727746911,
"lastUpdated": "2025-11-01"
},
{
"symbol": "TROW",
"date": "2025-05-02",
"epsActual": 2.23,
"epsEstimated": 2.13,
"revenueActual": 1763900000,
"revenueEstimated": 1783227381,
"lastUpdated": "2025-08-02"
},
{
"symbol": "TROW",
"date": "2025-02-05",
"epsActual": 2.12,
"epsEstimated": 2.2,
"revenueActual": 1824500000,
"revenueEstimated": 1866742401,
"lastUpdated": "2025-05-05"
},
{
"symbol": "TROW",
"date": "2024-11-01",
"epsActual": 2.57,
"epsEstimated": 2.33,
"revenueActual": 1785600000,
"revenueEstimated": 1844776018,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2024-07-26",
"epsActual": 2.26,
"epsEstimated": 2.27,
"revenueActual": 1733300000,
"revenueEstimated": 1788384284,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2024-04-26",
"epsActual": 2.38,
"epsEstimated": 2.04,
"revenueActual": 1750200000,
"revenueEstimated": 1714035941,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2024-02-08",
"epsActual": 1.72,
"epsEstimated": 1.6,
"revenueActual": 1642000000,
"revenueEstimated": 1612150000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2023-10-27",
"epsActual": 2.17,
"epsEstimated": 1.78,
"revenueActual": 1670700000,
"revenueEstimated": 1636440000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2023-07-28",
"epsActual": 2.02,
"epsEstimated": 1.73,
"revenueActual": 1610200000,
"revenueEstimated": 1581980000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2023-05-02",
"epsActual": 1.69,
"epsEstimated": 1.64,
"revenueActual": 1537600000,
"revenueEstimated": 1522830000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2023-01-26",
"epsActual": 1.74,
"epsEstimated": 1.72,
"revenueActual": 1524200000,
"revenueEstimated": 1536705306,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2022-10-27",
"epsActual": 1.86,
"epsEstimated": 1.81,
"revenueActual": 1588200000,
"revenueEstimated": 1533722957,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2022-07-28",
"epsActual": 1.79,
"epsEstimated": 2.16,
"revenueActual": 1513000000,
"revenueEstimated": 1663043690,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2022-04-28",
"epsActual": 2.62,
"epsEstimated": 2.75,
"revenueActual": 1863000000,
"revenueEstimated": 1872319445,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2022-01-27",
"epsActual": 3.17,
"epsEstimated": 3.14,
"revenueActual": 1961700000,
"revenueEstimated": 1920472232,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2021-10-28",
"epsActual": 3.27,
"epsEstimated": 3.3,
"revenueActual": 1954100000,
"revenueEstimated": 1952660000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2021-07-29",
"epsActual": 3.31,
"epsEstimated": 3.21,
"revenueActual": 1929300000,
"revenueEstimated": 1929300000,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2021-04-29",
"epsActual": 3.01,
"epsEstimated": 2.94,
"revenueActual": 1826800000,
"revenueEstimated": 1783304761,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2021-01-28",
"epsActual": 2.89,
"epsEstimated": 2.64,
"revenueActual": 1732900000,
"revenueEstimated": 1568799621,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2020-10-29",
"epsActual": 2.55,
"epsEstimated": 2.48,
"revenueActual": 1595800000,
"revenueEstimated": 1551215686,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2020-07-29",
"epsActual": 2.29,
"epsEstimated": 2.02,
"revenueActual": 1415400000,
"revenueEstimated": 2538672489,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2020-04-28",
"epsActual": 1.87,
"epsEstimated": 1.85,
"revenueActual": 1462600000,
"revenueEstimated": 1400028877,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2020-01-29",
"epsActual": 2.03,
"epsEstimated": 1.95,
"revenueActual": 1468700000,
"revenueEstimated": 1410820197,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2019-10-24",
"epsActual": 2.13,
"epsEstimated": 1.98,
"revenueActual": 1426700000,
"revenueEstimated": 1326228169,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2019-07-24",
"epsActual": 2.03,
"epsEstimated": 1.91,
"revenueActual": 1395200000,
"revenueEstimated": 1312725123,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2019-04-24",
"epsActual": 2.09,
"epsEstimated": 1.66,
"revenueActual": 1327300000,
"revenueEstimated": 1178244919,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2019-01-30",
"epsActual": 1.41,
"epsEstimated": 1.6,
"revenueActual": 1305000000,
"revenueEstimated": 1480851063,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2018-10-25",
"epsActual": 2.3,
"epsEstimated": 1.93,
"revenueActual": 1394600000,
"revenueEstimated": 1170251304,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2018-07-25",
"epsActual": 1.77,
"epsEstimated": 1.8,
"revenueActual": 1345000000,
"revenueEstimated": 1367796610,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2018-04-25",
"epsActual": 1.77,
"epsEstimated": 1.72,
"revenueActual": 1328000000,
"revenueEstimated": 1290485875,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2018-01-30",
"epsActual": 1.65,
"epsEstimated": 1.47,
"revenueActual": 1286100000,
"revenueEstimated": 1156043636,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2017-10-26",
"epsActual": 1.56,
"epsEstimated": 1.44,
"revenueActual": 1238700000,
"revenueEstimated": 1143415384,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2017-07-25",
"epsActual": 1.5,
"epsEstimated": 1.3,
"revenueActual": 1186000000,
"revenueEstimated": 1027866666,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2017-04-25",
"epsActual": 1.42,
"epsEstimated": 1.2,
"revenueActual": 1132600000,
"revenueEstimated": 882545454,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2017-01-26",
"epsActual": 1.5,
"epsEstimated": 1.43,
"revenueActual": 1091200000,
"revenueEstimated": 1040277333,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2016-10-27",
"epsActual": 1.28,
"epsEstimated": 1.18,
"revenueActual": 1092900000,
"revenueEstimated": 1007517187,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2016-07-26",
"epsActual": 1.15,
"epsEstimated": 1.14,
"revenueActual": 1044700000,
"revenueEstimated": 1003461842,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2016-04-26",
"epsActual": 1.15,
"epsEstimated": 1.03,
"revenueActual": 994100000,
"revenueEstimated": 890367826,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2016-01-28",
"epsActual": 1.17,
"epsEstimated": 1.11,
"revenueActual": 1052200000,
"revenueEstimated": 998241025,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2015-10-22",
"epsActual": 1.06,
"epsEstimated": 1.14,
"revenueActual": 1049000000,
"revenueEstimated": 1128169811,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2015-07-23",
"epsActual": 1.24,
"epsEstimated": 1.2,
"revenueActual": 1072400000,
"revenueEstimated": 1037806451,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2015-04-22",
"epsActual": 1.13,
"epsEstimated": 1.13,
"revenueActual": 1027000000,
"revenueEstimated": 1036088495,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2015-01-28",
"epsActual": 1.18,
"epsEstimated": 1.14,
"revenueActual": 1022400000,
"revenueEstimated": 1025227118,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2014-10-23",
"epsActual": 1.12,
"epsEstimated": 1.15,
"revenueActual": 1020800000,
"revenueEstimated": 1048142857,
"lastUpdated": "2025-04-24"
},
{
"symbol": "TROW",
"date": "2014-07-24",
"epsActual": 1.13,
"epsEstimated": 1.12,
"revenueActual": 984300000,
"revenueEstimated": 975589380,
"lastUpdated": "2025-04-24"
}
],
"patterns": {
"days": 105,
"patterns": [
{
"name": "VWAP Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 102.84,
"h": 102.865,
"l": 102.5,
"c": 102.595
},
{
"t": 1789738500,
"o": 102.37,
"h": 102.46,
"l": 102.18,
"c": 102.315
},
{
"t": 1789738800,
"o": 102.3475,
"h": 102.705,
"l": 102.3475,
"c": 102.705
},
{
"t": 1789739100,
"o": 102.58,
"h": 102.64,
"l": 102.46,
"c": 102.64
},
{
"t": 1789739400,
"o": 102.7,
"h": 102.73,
"l": 102.51,
"c": 102.555
},
{
"t": 1789739700,
"o": 102.49,
"h": 102.53,
"l": 102.38,
"c": 102.475
},
{
"t": 1789740000,
"o": 102.48,
"h": 102.565,
"l": 102.4,
"c": 102.5475
},
{
"t": 1789740300,
"o": 102.57,
"h": 102.735,
"l": 102.44,
"c": 102.735
},
{
"t": 1789740600,
"o": 102.765,
"h": 102.9499,
"l": 102.57,
"c": 102.65
},
{
"t": 1789740900,
"o": 102.65,
"h": 102.81,
"l": 102.6401,
"c": 102.695
},
{
"t": 1789741200,
"o": 102.72,
"h": 102.86,
"l": 102.67,
"c": 102.77
},
{
"t": 1789741500,
"o": 102.8875,
"h": 102.91,
"l": 102.8,
"c": 102.91
},
{
"t": 1789741800,
"o": 102.91,
"h": 102.91,
"l": 102.77,
"c": 102.83
},
{
"t": 1789742100,
"o": 102.83,
"h": 103.155,
"l": 102.83,
"c": 103.11
},
{
"t": 1789742400,
"o": 103.115,
"h": 103.19,
"l": 102.99,
"c": 103.05
},
{
"t": 1789742700,
"o": 103.01,
"h": 103.14,
"l": 102.94,
"c": 103.064923
},
{
"t": 1789743000,
"o": 103.1,
"h": 103.23,
"l": 103.085,
"c": 103.21
},
{
"t": 1789743300,
"o": 103.21,
"h": 103.27,
"l": 103.12,
"c": 103.27
},
{
"t": 1789743600,
"o": 103.25,
"h": 103.25,
"l": 103.08,
"c": 103.09
},
{
"t": 1789743900,
"o": 103.1,
"h": 103.1,
"l": 103.02,
"c": 103.02
},
{
"t": 1789744200,
"o": 103.02,
"h": 103.115,
"l": 103.01,
"c": 103.115
},
{
"t": 1789744500,
"o": 103.1688,
"h": 103.1688,
"l": 103.05,
"c": 103.09
},
{
"t": 1789744800,
"o": 103.09,
"h": 103.11,
"l": 103.065,
"c": 103.11
},
{
"t": 1789745100,
"o": 103.125,
"h": 103.16,
"l": 103.125,
"c": 103.14
},
{
"t": 1789745400,
"o": 103.14,
"h": 103.145,
"l": 103.04,
"c": 103.12
},
{
"t": 1789745700,
"o": 103.155,
"h": 103.18,
"l": 103.09,
"c": 103.105
},
{
"t": 1789746000,
"o": 103.14,
"h": 103.14,
"l": 103.1,
"c": 103.11
},
{
"t": 1789746300,
"o": 103.08,
"h": 103.1,
"l": 103.02,
"c": 103.05
},
{
"t": 1789746600,
"o": 103.02,
"h": 103.055,
"l": 102.97,
"c": 103.01
},
{
"t": 1789746900,
"o": 103.02,
"h": 103.05,
"l": 102.975,
"c": 102.975
},
{
"t": 1789747200,
"o": 102.965,
"h": 102.965,
"l": 102.91,
"c": 102.945
},
{
"t": 1789747500,
"o": 102.94,
"h": 103.07,
"l": 102.93,
"c": 102.99
},
{
"t": 1789747800,
"o": 102.99,
"h": 103.07,
"l": 102.99,
"c": 103.055
},
{
"t": 1789748100,
"o": 103.09,
"h": 103.14,
"l": 103.02,
"c": 103.025
},
{
"t": 1789748400,
"o": 103.025,
"h": 103.08,
"l": 103.01,
"c": 103.01
},
{
"t": 1789748700,
"o": 103.02,
"h": 103.185,
"l": 103.005,
"c": 103.185
},
{
"t": 1789749000,
"o": 103.13,
"h": 103.385,
"l": 103.1,
"c": 103.21
},
{
"t": 1789749300,
"o": 103.22,
"h": 103.24,
"l": 103.2,
"c": 103.2
},
{
"t": 1789749600,
"o": 103.19,
"h": 103.3,
"l": 103.19,
"c": 103.27
},
{
"t": 1789749900,
"o": 103.25,
"h": 103.355,
"l": 103.23,
"c": 103.355
},
{
"t": 1789750200,
"o": 103.355,
"h": 103.49,
"l": 103.29,
"c": 103.46
},
{
"t": 1789750500,
"o": 103.49,
"h": 103.49,
"l": 103.46,
"c": 103.46
},
{
"t": 1789750800,
"o": 103.46,
"h": 103.46,
"l": 103.38,
"c": 103.405
},
{
"t": 1789751100,
"o": 103.405,
"h": 103.47,
"l": 103.36,
"c": 103.37
},
{
"t": 1789751400,
"o": 103.37,
"h": 103.41,
"l": 103.34,
"c": 103.34
},
{
"t": 1789751700,
"o": 103.34,
"h": 103.36,
"l": 103.285,
"c": 103.29
},
{
"t": 1789752000,
"o": 103.29,
"h": 103.295,
"l": 103.29,
"c": 103.295
},
{
"t": 1789752300,
"o": 103.315,
"h": 103.44,
"l": 103.315,
"c": 103.38
},
{
"t": 1789752600,
"o": 103.37,
"h": 103.47,
"l": 103.37,
"c": 103.4301
},
{
"t": 1789752900,
"o": 103.47,
"h": 103.5599,
"l": 103.46,
"c": 103.53
},
{
"t": 1789753200,
"o": 103.53,
"h": 103.53,
"l": 103.49,
"c": 103.53
},
{
"t": 1789753500,
"o": 103.53,
"h": 103.53,
"l": 103.47,
"c": 103.5213
},
{
"t": 1789753800,
"o": 103.515,
"h": 103.5799,
"l": 103.5145,
"c": 103.565
},
{
"t": 1789754100,
"o": 103.57,
"h": 103.58,
"l": 103.54,
"c": 103.58
},
{
"t": 1789754400,
"o": 103.54,
"h": 103.575,
"l": 103.5225,
"c": 103.55
},
{
"t": 1789754700,
"o": 103.55,
"h": 103.59,
"l": 103.4725,
"c": 103.56
},
{
"t": 1789755000,
"o": 103.59,
"h": 103.66,
"l": 103.585,
"c": 103.64
},
{
"t": 1789755300,
"o": 103.64,
"h": 103.67,
"l": 103.62,
"c": 103.64
},
{
"t": 1789755600,
"o": 103.65,
"h": 103.6799,
"l": 103.63,
"c": 103.63
},
{
"t": 1789755900,
"o": 103.67,
"h": 103.68,
"l": 103.65,
"c": 103.68
},
{
"t": 1789756200,
"o": 103.69,
"h": 103.7,
"l": 103.67,
"c": 103.7
},
{
"t": 1789756500,
"o": 103.7,
"h": 103.74,
"l": 103.66,
"c": 103.675
},
{
"t": 1789756800,
"o": 103.68,
"h": 103.792841,
"l": 103.68,
"c": 103.78
},
{
"t": 1789757100,
"o": 103.78,
"h": 103.8952,
"l": 103.78,
"c": 103.88
},
{
"t": 1789757400,
"o": 103.88,
"h": 103.88,
"l": 103.81,
"c": 103.84
},
{
"t": 1789757700,
"o": 103.86,
"h": 103.94,
"l": 103.8,
"c": 103.9
},
{
"t": 1789758000,
"o": 103.895,
"h": 103.895,
"l": 103.835,
"c": 103.87
},
{
"t": 1789758300,
"o": 103.86,
"h": 103.95,
"l": 103.86,
"c": 103.945
},
{
"t": 1789758600,
"o": 103.945,
"h": 103.965,
"l": 103.8502,
"c": 103.88
},
{
"t": 1789758900,
"o": 103.885,
"h": 103.95,
"l": 103.88,
"c": 103.95
},
{
"t": 1789759200,
"o": 103.95,
"h": 104.02,
"l": 103.92,
"c": 104.02
},
{
"t": 1789759500,
"o": 104.02,
"h": 104.085,
"l": 104.02,
"c": 104.04
},
{
"t": 1789759800,
"o": 104.03,
"h": 104.12,
"l": 104,
"c": 104.07
},
{
"t": 1789760100,
"o": 104.07,
"h": 104.195,
"l": 104.07,
"c": 104.17
},
{
"t": 1789760400,
"o": 104.18,
"h": 104.23,
"l": 104.16,
"c": 104.215
},
{
"t": 1789760700,
"o": 104.22,
"h": 104.22,
"l": 104.13,
"c": 104.165
},
{
"t": 1789761000,
"o": 104.18,
"h": 104.77,
"l": 103.99,
"c": 104.16
},
{
"t": 1789761300,
"o": 104.09,
"h": 104.31,
"l": 103.925,
"c": 104.16
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1789738200,
"v": 102.8187
},
{
"t": 1789738500,
"v": 102.349
},
{
"t": 1789738800,
"v": 102.4891
},
{
"t": 1789739100,
"v": 102.5908
},
{
"t": 1789739400,
"v": 102.6151
},
{
"t": 1789739700,
"v": 102.4498
},
{
"t": 1789740000,
"v": 102.5144
},
{
"t": 1789740300,
"v": 102.5792
},
{
"t": 1789740600,
"v": 102.7714
},
{
"t": 1789740900,
"v": 102.7182
},
{
"t": 1789741200,
"v": 102.7724
},
{
"t": 1789741500,
"v": 102.8562
},
{
"t": 1789741800,
"v": 102.853
},
{
"t": 1789742100,
"v": 103.0147
},
{
"t": 1789742400,
"v": 103.0996
},
{
"t": 1789742700,
"v": 103.0272
},
{
"t": 1789743000,
"v": 103.1662
},
{
"t": 1789743300,
"v": 103.1579
},
{
"t": 1789743600,
"v": 103.1839
},
{
"t": 1789743900,
"v": 103.06
},
{
"t": 1789744200,
"v": 103.0672
},
{
"t": 1789744500,
"v": 103.0894
},
{
"t": 1789744800,
"v": 103.0838
},
{
"t": 1789745100,
"v": 103.1399
},
{
"t": 1789745400,
"v": 103.099
},
{
"t": 1789745700,
"v": 103.1326
},
{
"t": 1789746000,
"v": 103.1134
},
{
"t": 1789746300,
"v": 103.0611
},
{
"t": 1789746600,
"v": 103.0146
},
{
"t": 1789746900,
"v": 103.0206
},
{
"t": 1789747200,
"v": 102.9393
},
{
"t": 1789747500,
"v": 102.9813
},
{
"t": 1789747800,
"v": 103.0413
},
{
"t": 1789748100,
"v": 103.0912
},
{
"t": 1789748400,
"v": 103.0434
},
{
"t": 1789748700,
"v": 103.0697
},
{
"t": 1789749000,
"v": 103.3047
},
{
"t": 1789749300,
"v": 103.2171
},
{
"t": 1789749600,
"v": 103.2415
},
{
"t": 1789749900,
"v": 103.2795
},
{
"t": 1789750200,
"v": 103.3788
},
{
"t": 1789750500,
"v": 103.4591
},
{
"t": 1789750800,
"v": 103.4087
},
{
"t": 1789751100,
"v": 103.401
},
{
"t": 1789751400,
"v": 103.3684
},
{
"t": 1789751700,
"v": 103.3293
},
{
"t": 1789752000,
"v": 103.2914
},
{
"t": 1789752300,
"v": 103.3816
},
{
"t": 1789752600,
"v": 103.4223
},
{
"t": 1789752900,
"v": 103.496
},
{
"t": 1789753200,
"v": 103.5053
},
{
"t": 1789753500,
"v": 103.493
},
{
"t": 1789753800,
"v": 103.5478
},
{
"t": 1789754100,
"v": 103.5609
},
{
"t": 1789754400,
"v": 103.539
},
{
"t": 1789754700,
"v": 103.5372
},
{
"t": 1789755000,
"v": 103.6265
},
{
"t": 1789755300,
"v": 103.6474
},
{
"t": 1789755600,
"v": 103.646
},
{
"t": 1789755900,
"v": 103.6673
},
{
"t": 1789756200,
"v": 103.6897
},
{
"t": 1789756500,
"v": 103.7009
},
{
"t": 1789756800,
"v": 103.7355
},
{
"t": 1789757100,
"v": 103.8439
},
{
"t": 1789757400,
"v": 103.8505
},
{
"t": 1789757700,
"v": 103.8756
},
{
"t": 1789758000,
"v": 103.8686
},
{
"t": 1789758300,
"v": 103.904
},
{
"t": 1789758600,
"v": 103.9164
},
{
"t": 1789758900,
"v": 103.9243
},
{
"t": 1789759200,
"v": 103.9726
},
{
"t": 1789759500,
"v": 104.0532
},
{
"t": 1789759800,
"v": 104.0659
},
{
"t": 1789760100,
"v": 104.1413
},
{
"t": 1789760400,
"v": 104.1794
},
{
"t": 1789760700,
"v": 104.1706
},
{
"t": 1789761000,
"v": 104.17
},
{
"t": 1789761300,
"v": 104.1306
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 102.84,
"h": 102.865,
"l": 102.5,
"c": 102.595
},
{
"t": 1789738500,
"o": 102.37,
"h": 102.46,
"l": 102.18,
"c": 102.315
},
{
"t": 1789738800,
"o": 102.3475,
"h": 102.705,
"l": 102.3475,
"c": 102.705
},
{
"t": 1789739100,
"o": 102.58,
"h": 102.64,
"l": 102.46,
"c": 102.64
},
{
"t": 1789739400,
"o": 102.7,
"h": 102.73,
"l": 102.51,
"c": 102.555
},
{
"t": 1789739700,
"o": 102.49,
"h": 102.53,
"l": 102.38,
"c": 102.475
},
{
"t": 1789740000,
"o": 102.48,
"h": 102.565,
"l": 102.4,
"c": 102.5475
},
{
"t": 1789740300,
"o": 102.57,
"h": 102.735,
"l": 102.44,
"c": 102.735
},
{
"t": 1789740600,
"o": 102.765,
"h": 102.9499,
"l": 102.57,
"c": 102.65
},
{
"t": 1789740900,
"o": 102.65,
"h": 102.81,
"l": 102.6401,
"c": 102.695
},
{
"t": 1789741200,
"o": 102.72,
"h": 102.86,
"l": 102.67,
"c": 102.77
},
{
"t": 1789741500,
"o": 102.8875,
"h": 102.91,
"l": 102.8,
"c": 102.91
},
{
"t": 1789741800,
"o": 102.91,
"h": 102.91,
"l": 102.77,
"c": 102.83
},
{
"t": 1789742100,
"o": 102.83,
"h": 103.155,
"l": 102.83,
"c": 103.11
},
{
"t": 1789742400,
"o": 103.115,
"h": 103.19,
"l": 102.99,
"c": 103.05
},
{
"t": 1789742700,
"o": 103.01,
"h": 103.14,
"l": 102.94,
"c": 103.064923
},
{
"t": 1789743000,
"o": 103.1,
"h": 103.23,
"l": 103.085,
"c": 103.21
},
{
"t": 1789743300,
"o": 103.21,
"h": 103.27,
"l": 103.12,
"c": 103.27
},
{
"t": 1789743600,
"o": 103.25,
"h": 103.25,
"l": 103.08,
"c": 103.09
},
{
"t": 1789743900,
"o": 103.1,
"h": 103.1,
"l": 103.02,
"c": 103.02
},
{
"t": 1789744200,
"o": 103.02,
"h": 103.115,
"l": 103.01,
"c": 103.115
},
{
"t": 1789744500,
"o": 103.1688,
"h": 103.1688,
"l": 103.05,
"c": 103.09
},
{
"t": 1789744800,
"o": 103.09,
"h": 103.11,
"l": 103.065,
"c": 103.11
},
{
"t": 1789745100,
"o": 103.125,
"h": 103.16,
"l": 103.125,
"c": 103.14
},
{
"t": 1789745400,
"o": 103.14,
"h": 103.145,
"l": 103.04,
"c": 103.12
},
{
"t": 1789745700,
"o": 103.155,
"h": 103.18,
"l": 103.09,
"c": 103.105
},
{
"t": 1789746000,
"o": 103.14,
"h": 103.14,
"l": 103.1,
"c": 103.11
},
{
"t": 1789746300,
"o": 103.08,
"h": 103.1,
"l": 103.02,
"c": 103.05
},
{
"t": 1789746600,
"o": 103.02,
"h": 103.055,
"l": 102.97,
"c": 103.01
},
{
"t": 1789746900,
"o": 103.02,
"h": 103.05,
"l": 102.975,
"c": 102.975
},
{
"t": 1789747200,
"o": 102.965,
"h": 102.965,
"l": 102.91,
"c": 102.945
},
{
"t": 1789747500,
"o": 102.94,
"h": 103.07,
"l": 102.93,
"c": 102.99
},
{
"t": 1789747800,
"o": 102.99,
"h": 103.07,
"l": 102.99,
"c": 103.055
},
{
"t": 1789748100,
"o": 103.09,
"h": 103.14,
"l": 103.02,
"c": 103.025
},
{
"t": 1789748400,
"o": 103.025,
"h": 103.08,
"l": 103.01,
"c": 103.01
},
{
"t": 1789748700,
"o": 103.02,
"h": 103.185,
"l": 103.005,
"c": 103.185
},
{
"t": 1789749000,
"o": 103.13,
"h": 103.385,
"l": 103.1,
"c": 103.21
},
{
"t": 1789749300,
"o": 103.22,
"h": 103.24,
"l": 103.2,
"c": 103.2
},
{
"t": 1789749600,
"o": 103.19,
"h": 103.3,
"l": 103.19,
"c": 103.27
},
{
"t": 1789749900,
"o": 103.25,
"h": 103.355,
"l": 103.23,
"c": 103.355
},
{
"t": 1789750200,
"o": 103.355,
"h": 103.49,
"l": 103.29,
"c": 103.46
},
{
"t": 1789750500,
"o": 103.49,
"h": 103.49,
"l": 103.46,
"c": 103.46
},
{
"t": 1789750800,
"o": 103.46,
"h": 103.46,
"l": 103.38,
"c": 103.405
},
{
"t": 1789751100,
"o": 103.405,
"h": 103.47,
"l": 103.36,
"c": 103.37
},
{
"t": 1789751400,
"o": 103.37,
"h": 103.41,
"l": 103.34,
"c": 103.34
},
{
"t": 1789751700,
"o": 103.34,
"h": 103.36,
"l": 103.285,
"c": 103.29
},
{
"t": 1789752000,
"o": 103.29,
"h": 103.295,
"l": 103.29,
"c": 103.295
},
{
"t": 1789752300,
"o": 103.315,
"h": 103.44,
"l": 103.315,
"c": 103.38
},
{
"t": 1789752600,
"o": 103.37,
"h": 103.47,
"l": 103.37,
"c": 103.4301
},
{
"t": 1789752900,
"o": 103.47,
"h": 103.5599,
"l": 103.46,
"c": 103.53
},
{
"t": 1789753200,
"o": 103.53,
"h": 103.53,
"l": 103.49,
"c": 103.53
},
{
"t": 1789753500,
"o": 103.53,
"h": 103.53,
"l": 103.47,
"c": 103.5213
},
{
"t": 1789753800,
"o": 103.515,
"h": 103.5799,
"l": 103.5145,
"c": 103.565
},
{
"t": 1789754100,
"o": 103.57,
"h": 103.58,
"l": 103.54,
"c": 103.58
},
{
"t": 1789754400,
"o": 103.54,
"h": 103.575,
"l": 103.5225,
"c": 103.55
},
{
"t": 1789754700,
"o": 103.55,
"h": 103.59,
"l": 103.4725,
"c": 103.56
},
{
"t": 1789755000,
"o": 103.59,
"h": 103.66,
"l": 103.585,
"c": 103.64
},
{
"t": 1789755300,
"o": 103.64,
"h": 103.67,
"l": 103.62,
"c": 103.64
},
{
"t": 1789755600,
"o": 103.65,
"h": 103.6799,
"l": 103.63,
"c": 103.63
},
{
"t": 1789755900,
"o": 103.67,
"h": 103.68,
"l": 103.65,
"c": 103.68
},
{
"t": 1789756200,
"o": 103.69,
"h": 103.7,
"l": 103.67,
"c": 103.7
},
{
"t": 1789756500,
"o": 103.7,
"h": 103.74,
"l": 103.66,
"c": 103.675
},
{
"t": 1789756800,
"o": 103.68,
"h": 103.792841,
"l": 103.68,
"c": 103.78
},
{
"t": 1789757100,
"o": 103.78,
"h": 103.8952,
"l": 103.78,
"c": 103.88
},
{
"t": 1789757400,
"o": 103.88,
"h": 103.88,
"l": 103.81,
"c": 103.84
},
{
"t": 1789757700,
"o": 103.86,
"h": 103.94,
"l": 103.8,
"c": 103.9
},
{
"t": 1789758000,
"o": 103.895,
"h": 103.895,
"l": 103.835,
"c": 103.87
},
{
"t": 1789758300,
"o": 103.86,
"h": 103.95,
"l": 103.86,
"c": 103.945
},
{
"t": 1789758600,
"o": 103.945,
"h": 103.965,
"l": 103.8502,
"c": 103.88
},
{
"t": 1789758900,
"o": 103.885,
"h": 103.95,
"l": 103.88,
"c": 103.95
},
{
"t": 1789759200,
"o": 103.95,
"h": 104.02,
"l": 103.92,
"c": 104.02
},
{
"t": 1789759500,
"o": 104.02,
"h": 104.085,
"l": 104.02,
"c": 104.04
},
{
"t": 1789759800,
"o": 104.03,
"h": 104.12,
"l": 104,
"c": 104.07
},
{
"t": 1789760100,
"o": 104.07,
"h": 104.195,
"l": 104.07,
"c": 104.17
},
{
"t": 1789760400,
"o": 104.18,
"h": 104.23,
"l": 104.16,
"c": 104.215
},
{
"t": 1789760700,
"o": 104.22,
"h": 104.22,
"l": 104.13,
"c": 104.165
},
{
"t": 1789761000,
"o": 104.18,
"h": 104.77,
"l": 103.99,
"c": 104.16
},
{
"t": 1789761300,
"o": 104.09,
"h": 104.31,
"l": 103.925,
"c": 104.16
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1789738200,
"v": 102.595
},
{
"t": 1789738500,
"v": 102.539
},
{
"t": 1789738800,
"v": 102.5722
},
{
"t": 1789739100,
"v": 102.5858
},
{
"t": 1789739400,
"v": 102.5796
},
{
"t": 1789739700,
"v": 102.5587
},
{
"t": 1789740000,
"v": 102.5564
},
{
"t": 1789740300,
"v": 102.5922
},
{
"t": 1789740600,
"v": 102.6037
},
{
"t": 1789740900,
"v": 102.622
},
{
"t": 1789741200,
"v": 102.6516
},
{
"t": 1789741500,
"v": 102.7033
},
{
"t": 1789741800,
"v": 102.7286
},
{
"t": 1789742100,
"v": 102.8049
},
{
"t": 1789742400,
"v": 102.8539
},
{
"t": 1789742700,
"v": 102.8961
},
{
"t": 1789743000,
"v": 102.9589
},
{
"t": 1789743300,
"v": 103.0211
},
{
"t": 1789743600,
"v": 103.0349
},
{
"t": 1789743900,
"v": 103.0319
},
{
"t": 1789744200,
"v": 103.0485
},
{
"t": 1789744500,
"v": 103.0568
},
{
"t": 1789744800,
"v": 103.0675
},
{
"t": 1789745100,
"v": 103.082
},
{
"t": 1789745400,
"v": 103.0896
},
{
"t": 1789745700,
"v": 103.0927
},
{
"t": 1789746000,
"v": 103.0961
},
{
"t": 1789746300,
"v": 103.0869
},
{
"t": 1789746600,
"v": 103.0715
},
{
"t": 1789746900,
"v": 103.0522
},
{
"t": 1789747200,
"v": 103.0308
},
{
"t": 1789747500,
"v": 103.0226
},
{
"t": 1789747800,
"v": 103.0291
},
{
"t": 1789748100,
"v": 103.0283
},
{
"t": 1789748400,
"v": 103.0246
},
{
"t": 1789748700,
"v": 103.0567
},
{
"t": 1789749000,
"v": 103.0874
},
{
"t": 1789749300,
"v": 103.1099
},
{
"t": 1789749600,
"v": 103.1419
},
{
"t": 1789749900,
"v": 103.1845
},
{
"t": 1789750200,
"v": 103.2396
},
{
"t": 1789750500,
"v": 103.2837
},
{
"t": 1789750800,
"v": 103.308
},
{
"t": 1789751100,
"v": 103.3204
},
{
"t": 1789751400,
"v": 103.3243
},
{
"t": 1789751700,
"v": 103.3174
},
{
"t": 1789752000,
"v": 103.3129
},
{
"t": 1789752300,
"v": 103.3264
},
{
"t": 1789752600,
"v": 103.3471
},
{
"t": 1789752900,
"v": 103.3837
},
{
"t": 1789753200,
"v": 103.4129
},
{
"t": 1789753500,
"v": 103.4346
},
{
"t": 1789753800,
"v": 103.4607
},
{
"t": 1789754100,
"v": 103.4846
},
{
"t": 1789754400,
"v": 103.4976
},
{
"t": 1789754700,
"v": 103.5101
},
{
"t": 1789755000,
"v": 103.5361
},
{
"t": 1789755300,
"v": 103.5569
},
{
"t": 1789755600,
"v": 103.5715
},
{
"t": 1789755900,
"v": 103.5932
},
{
"t": 1789756200,
"v": 103.6146
},
{
"t": 1789756500,
"v": 103.6266
},
{
"t": 1789756800,
"v": 103.6573
},
{
"t": 1789757100,
"v": 103.7019
},
{
"t": 1789757400,
"v": 103.7295
},
{
"t": 1789757700,
"v": 103.7636
},
{
"t": 1789758000,
"v": 103.7849
},
{
"t": 1789758300,
"v": 103.8169
},
{
"t": 1789758600,
"v": 103.8295
},
{
"t": 1789758900,
"v": 103.8536
},
{
"t": 1789759200,
"v": 103.8869
},
{
"t": 1789759500,
"v": 103.9175
},
{
"t": 1789759800,
"v": 103.948
},
{
"t": 1789760100,
"v": 103.9924
},
{
"t": 1789760400,
"v": 104.0369
},
{
"t": 1789760700,
"v": 104.0625
},
{
"t": 1789761000,
"v": 104.082
},
{
"t": 1789761300,
"v": 104.0976
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 105,
"pct": 100,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 102.84,
"h": 102.865,
"l": 102.5,
"c": 102.595
},
{
"t": 1789738500,
"o": 102.37,
"h": 102.46,
"l": 102.18,
"c": 102.315
},
{
"t": 1789738800,
"o": 102.3475,
"h": 102.705,
"l": 102.3475,
"c": 102.705
},
{
"t": 1789739100,
"o": 102.58,
"h": 102.64,
"l": 102.46,
"c": 102.64
},
{
"t": 1789739400,
"o": 102.7,
"h": 102.73,
"l": 102.51,
"c": 102.555
},
{
"t": 1789739700,
"o": 102.49,
"h": 102.53,
"l": 102.38,
"c": 102.475
},
{
"t": 1789740000,
"o": 102.48,
"h": 102.565,
"l": 102.4,
"c": 102.5475
},
{
"t": 1789740300,
"o": 102.57,
"h": 102.735,
"l": 102.44,
"c": 102.735
},
{
"t": 1789740600,
"o": 102.765,
"h": 102.9499,
"l": 102.57,
"c": 102.65
},
{
"t": 1789740900,
"o": 102.65,
"h": 102.81,
"l": 102.6401,
"c": 102.695
},
{
"t": 1789741200,
"o": 102.72,
"h": 102.86,
"l": 102.67,
"c": 102.77
},
{
"t": 1789741500,
"o": 102.8875,
"h": 102.91,
"l": 102.8,
"c": 102.91
},
{
"t": 1789741800,
"o": 102.91,
"h": 102.91,
"l": 102.77,
"c": 102.83
},
{
"t": 1789742100,
"o": 102.83,
"h": 103.155,
"l": 102.83,
"c": 103.11
},
{
"t": 1789742400,
"o": 103.115,
"h": 103.19,
"l": 102.99,
"c": 103.05
},
{
"t": 1789742700,
"o": 103.01,
"h": 103.14,
"l": 102.94,
"c": 103.064923
},
{
"t": 1789743000,
"o": 103.1,
"h": 103.23,
"l": 103.085,
"c": 103.21
},
{
"t": 1789743300,
"o": 103.21,
"h": 103.27,
"l": 103.12,
"c": 103.27
},
{
"t": 1789743600,
"o": 103.25,
"h": 103.25,
"l": 103.08,
"c": 103.09
},
{
"t": 1789743900,
"o": 103.1,
"h": 103.1,
"l": 103.02,
"c": 103.02
},
{
"t": 1789744200,
"o": 103.02,
"h": 103.115,
"l": 103.01,
"c": 103.115
},
{
"t": 1789744500,
"o": 103.1688,
"h": 103.1688,
"l": 103.05,
"c": 103.09
},
{
"t": 1789744800,
"o": 103.09,
"h": 103.11,
"l": 103.065,
"c": 103.11
},
{
"t": 1789745100,
"o": 103.125,
"h": 103.16,
"l": 103.125,
"c": 103.14
},
{
"t": 1789745400,
"o": 103.14,
"h": 103.145,
"l": 103.04,
"c": 103.12
},
{
"t": 1789745700,
"o": 103.155,
"h": 103.18,
"l": 103.09,
"c": 103.105
},
{
"t": 1789746000,
"o": 103.14,
"h": 103.14,
"l": 103.1,
"c": 103.11
},
{
"t": 1789746300,
"o": 103.08,
"h": 103.1,
"l": 103.02,
"c": 103.05
},
{
"t": 1789746600,
"o": 103.02,
"h": 103.055,
"l": 102.97,
"c": 103.01
},
{
"t": 1789746900,
"o": 103.02,
"h": 103.05,
"l": 102.975,
"c": 102.975
},
{
"t": 1789747200,
"o": 102.965,
"h": 102.965,
"l": 102.91,
"c": 102.945
},
{
"t": 1789747500,
"o": 102.94,
"h": 103.07,
"l": 102.93,
"c": 102.99
},
{
"t": 1789747800,
"o": 102.99,
"h": 103.07,
"l": 102.99,
"c": 103.055
},
{
"t": 1789748100,
"o": 103.09,
"h": 103.14,
"l": 103.02,
"c": 103.025
},
{
"t": 1789748400,
"o": 103.025,
"h": 103.08,
"l": 103.01,
"c": 103.01
},
{
"t": 1789748700,
"o": 103.02,
"h": 103.185,
"l": 103.005,
"c": 103.185
},
{
"t": 1789749000,
"o": 103.13,
"h": 103.385,
"l": 103.1,
"c": 103.21
},
{
"t": 1789749300,
"o": 103.22,
"h": 103.24,
"l": 103.2,
"c": 103.2
},
{
"t": 1789749600,
"o": 103.19,
"h": 103.3,
"l": 103.19,
"c": 103.27
},
{
"t": 1789749900,
"o": 103.25,
"h": 103.355,
"l": 103.23,
"c": 103.355
},
{
"t": 1789750200,
"o": 103.355,
"h": 103.49,
"l": 103.29,
"c": 103.46
},
{
"t": 1789750500,
"o": 103.49,
"h": 103.49,
"l": 103.46,
"c": 103.46
},
{
"t": 1789750800,
"o": 103.46,
"h": 103.46,
"l": 103.38,
"c": 103.405
},
{
"t": 1789751100,
"o": 103.405,
"h": 103.47,
"l": 103.36,
"c": 103.37
},
{
"t": 1789751400,
"o": 103.37,
"h": 103.41,
"l": 103.34,
"c": 103.34
},
{
"t": 1789751700,
"o": 103.34,
"h": 103.36,
"l": 103.285,
"c": 103.29
},
{
"t": 1789752000,
"o": 103.29,
"h": 103.295,
"l": 103.29,
"c": 103.295
},
{
"t": 1789752300,
"o": 103.315,
"h": 103.44,
"l": 103.315,
"c": 103.38
},
{
"t": 1789752600,
"o": 103.37,
"h": 103.47,
"l": 103.37,
"c": 103.4301
},
{
"t": 1789752900,
"o": 103.47,
"h": 103.5599,
"l": 103.46,
"c": 103.53
},
{
"t": 1789753200,
"o": 103.53,
"h": 103.53,
"l": 103.49,
"c": 103.53
},
{
"t": 1789753500,
"o": 103.53,
"h": 103.53,
"l": 103.47,
"c": 103.5213
},
{
"t": 1789753800,
"o": 103.515,
"h": 103.5799,
"l": 103.5145,
"c": 103.565
},
{
"t": 1789754100,
"o": 103.57,
"h": 103.58,
"l": 103.54,
"c": 103.58
},
{
"t": 1789754400,
"o": 103.54,
"h": 103.575,
"l": 103.5225,
"c": 103.55
},
{
"t": 1789754700,
"o": 103.55,
"h": 103.59,
"l": 103.4725,
"c": 103.56
},
{
"t": 1789755000,
"o": 103.59,
"h": 103.66,
"l": 103.585,
"c": 103.64
},
{
"t": 1789755300,
"o": 103.64,
"h": 103.67,
"l": 103.62,
"c": 103.64
},
{
"t": 1789755600,
"o": 103.65,
"h": 103.6799,
"l": 103.63,
"c": 103.63
},
{
"t": 1789755900,
"o": 103.67,
"h": 103.68,
"l": 103.65,
"c": 103.68
},
{
"t": 1789756200,
"o": 103.69,
"h": 103.7,
"l": 103.67,
"c": 103.7
},
{
"t": 1789756500,
"o": 103.7,
"h": 103.74,
"l": 103.66,
"c": 103.675
},
{
"t": 1789756800,
"o": 103.68,
"h": 103.792841,
"l": 103.68,
"c": 103.78
},
{
"t": 1789757100,
"o": 103.78,
"h": 103.8952,
"l": 103.78,
"c": 103.88
},
{
"t": 1789757400,
"o": 103.88,
"h": 103.88,
"l": 103.81,
"c": 103.84
},
{
"t": 1789757700,
"o": 103.86,
"h": 103.94,
"l": 103.8,
"c": 103.9
},
{
"t": 1789758000,
"o": 103.895,
"h": 103.895,
"l": 103.835,
"c": 103.87
},
{
"t": 1789758300,
"o": 103.86,
"h": 103.95,
"l": 103.86,
"c": 103.945
},
{
"t": 1789758600,
"o": 103.945,
"h": 103.965,
"l": 103.8502,
"c": 103.88
},
{
"t": 1789758900,
"o": 103.885,
"h": 103.95,
"l": 103.88,
"c": 103.95
},
{
"t": 1789759200,
"o": 103.95,
"h": 104.02,
"l": 103.92,
"c": 104.02
},
{
"t": 1789759500,
"o": 104.02,
"h": 104.085,
"l": 104.02,
"c": 104.04
},
{
"t": 1789759800,
"o": 104.03,
"h": 104.12,
"l": 104,
"c": 104.07
},
{
"t": 1789760100,
"o": 104.07,
"h": 104.195,
"l": 104.07,
"c": 104.17
},
{
"t": 1789760400,
"o": 104.18,
"h": 104.23,
"l": 104.16,
"c": 104.215
},
{
"t": 1789760700,
"o": 104.22,
"h": 104.22,
"l": 104.13,
"c": 104.165
},
{
"t": 1789761000,
"o": 104.18,
"h": 104.77,
"l": 103.99,
"c": 104.16
},
{
"t": 1789761300,
"o": 104.09,
"h": 104.31,
"l": 103.925,
"c": 104.16
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1789738200,
"v": 102.595
},
{
"t": 1789738500,
"v": 102.5695
},
{
"t": 1789738800,
"v": 102.5819
},
{
"t": 1789739100,
"v": 102.5871
},
{
"t": 1789739400,
"v": 102.5842
},
{
"t": 1789739700,
"v": 102.5743
},
{
"t": 1789740000,
"v": 102.5719
},
{
"t": 1789740300,
"v": 102.5867
},
{
"t": 1789740600,
"v": 102.5924
},
{
"t": 1789740900,
"v": 102.6018
},
{
"t": 1789741200,
"v": 102.6171
},
{
"t": 1789741500,
"v": 102.6437
},
{
"t": 1789741800,
"v": 102.6606
},
{
"t": 1789742100,
"v": 102.7015
},
{
"t": 1789742400,
"v": 102.7332
},
{
"t": 1789742700,
"v": 102.7633
},
{
"t": 1789743000,
"v": 102.8039
},
{
"t": 1789743300,
"v": 102.8463
},
{
"t": 1789743600,
"v": 102.8685
},
{
"t": 1789743900,
"v": 102.8822
},
{
"t": 1789744200,
"v": 102.9034
},
{
"t": 1789744500,
"v": 102.9204
},
{
"t": 1789744800,
"v": 102.9376
},
{
"t": 1789745100,
"v": 102.956
},
{
"t": 1789745400,
"v": 102.9709
},
{
"t": 1789745700,
"v": 102.9831
},
{
"t": 1789746000,
"v": 102.9946
},
{
"t": 1789746300,
"v": 102.9997
},
{
"t": 1789746600,
"v": 103.0006
},
{
"t": 1789746900,
"v": 102.9983
},
{
"t": 1789747200,
"v": 102.9934
},
{
"t": 1789747500,
"v": 102.9931
},
{
"t": 1789747800,
"v": 102.9987
},
{
"t": 1789748100,
"v": 103.0011
},
{
"t": 1789748400,
"v": 103.0019
},
{
"t": 1789748700,
"v": 103.0186
},
{
"t": 1789749000,
"v": 103.036
},
{
"t": 1789749300,
"v": 103.0509
},
{
"t": 1789749600,
"v": 103.0708
},
{
"t": 1789749900,
"v": 103.0966
},
{
"t": 1789750200,
"v": 103.1297
},
{
"t": 1789750500,
"v": 103.1597
},
{
"t": 1789750800,
"v": 103.182
},
{
"t": 1789751100,
"v": 103.1991
},
{
"t": 1789751400,
"v": 103.2119
},
{
"t": 1789751700,
"v": 103.219
},
{
"t": 1789752000,
"v": 103.2259
},
{
"t": 1789752300,
"v": 103.2399
},
{
"t": 1789752600,
"v": 103.2572
},
{
"t": 1789752900,
"v": 103.282
},
{
"t": 1789753200,
"v": 103.3046
},
{
"t": 1789753500,
"v": 103.3243
},
{
"t": 1789753800,
"v": 103.3461
},
{
"t": 1789754100,
"v": 103.3674
},
{
"t": 1789754400,
"v": 103.384
},
{
"t": 1789754700,
"v": 103.4
},
{
"t": 1789755000,
"v": 103.4218
},
{
"t": 1789755300,
"v": 103.4417
},
{
"t": 1789755600,
"v": 103.4588
},
{
"t": 1789755900,
"v": 103.4789
},
{
"t": 1789756200,
"v": 103.499
},
{
"t": 1789756500,
"v": 103.515
},
{
"t": 1789756800,
"v": 103.5391
},
{
"t": 1789757100,
"v": 103.5701
},
{
"t": 1789757400,
"v": 103.5946
},
{
"t": 1789757700,
"v": 103.6224
},
{
"t": 1789758000,
"v": 103.6449
},
{
"t": 1789758300,
"v": 103.6722
},
{
"t": 1789758600,
"v": 103.6911
},
{
"t": 1789758900,
"v": 103.7146
},
{
"t": 1789759200,
"v": 103.7424
},
{
"t": 1789759500,
"v": 103.7694
},
{
"t": 1789759800,
"v": 103.7967
},
{
"t": 1789760100,
"v": 103.8307
},
{
"t": 1789760400,
"v": 103.8656
},
{
"t": 1789760700,
"v": 103.8928
},
{
"t": 1789761000,
"v": 103.9171
},
{
"t": 1789761300,
"v": 103.9392
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 103,
"pct": 98,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 102.84,
"h": 102.865,
"l": 102.5,
"c": 102.595
},
{
"t": 1789738500,
"o": 102.37,
"h": 102.46,
"l": 102.18,
"c": 102.315
},
{
"t": 1789738800,
"o": 102.3475,
"h": 102.705,
"l": 102.3475,
"c": 102.705
},
{
"t": 1789739100,
"o": 102.58,
"h": 102.64,
"l": 102.46,
"c": 102.64
},
{
"t": 1789739400,
"o": 102.7,
"h": 102.73,
"l": 102.51,
"c": 102.555
},
{
"t": 1789739700,
"o": 102.49,
"h": 102.53,
"l": 102.38,
"c": 102.475
},
{
"t": 1789740000,
"o": 102.48,
"h": 102.565,
"l": 102.4,
"c": 102.5475
},
{
"t": 1789740300,
"o": 102.57,
"h": 102.735,
"l": 102.44,
"c": 102.735
},
{
"t": 1789740600,
"o": 102.765,
"h": 102.9499,
"l": 102.57,
"c": 102.65
},
{
"t": 1789740900,
"o": 102.65,
"h": 102.81,
"l": 102.6401,
"c": 102.695
},
{
"t": 1789741200,
"o": 102.72,
"h": 102.86,
"l": 102.67,
"c": 102.77
},
{
"t": 1789741500,
"o": 102.8875,
"h": 102.91,
"l": 102.8,
"c": 102.91
},
{
"t": 1789741800,
"o": 102.91,
"h": 102.91,
"l": 102.77,
"c": 102.83
},
{
"t": 1789742100,
"o": 102.83,
"h": 103.155,
"l": 102.83,
"c": 103.11
},
{
"t": 1789742400,
"o": 103.115,
"h": 103.19,
"l": 102.99,
"c": 103.05
},
{
"t": 1789742700,
"o": 103.01,
"h": 103.14,
"l": 102.94,
"c": 103.064923
},
{
"t": 1789743000,
"o": 103.1,
"h": 103.23,
"l": 103.085,
"c": 103.21
},
{
"t": 1789743300,
"o": 103.21,
"h": 103.27,
"l": 103.12,
"c": 103.27
},
{
"t": 1789743600,
"o": 103.25,
"h": 103.25,
"l": 103.08,
"c": 103.09
},
{
"t": 1789743900,
"o": 103.1,
"h": 103.1,
"l": 103.02,
"c": 103.02
},
{
"t": 1789744200,
"o": 103.02,
"h": 103.115,
"l": 103.01,
"c": 103.115
},
{
"t": 1789744500,
"o": 103.1688,
"h": 103.1688,
"l": 103.05,
"c": 103.09
},
{
"t": 1789744800,
"o": 103.09,
"h": 103.11,
"l": 103.065,
"c": 103.11
},
{
"t": 1789745100,
"o": 103.125,
"h": 103.16,
"l": 103.125,
"c": 103.14
},
{
"t": 1789745400,
"o": 103.14,
"h": 103.145,
"l": 103.04,
"c": 103.12
},
{
"t": 1789745700,
"o": 103.155,
"h": 103.18,
"l": 103.09,
"c": 103.105
},
{
"t": 1789746000,
"o": 103.14,
"h": 103.14,
"l": 103.1,
"c": 103.11
},
{
"t": 1789746300,
"o": 103.08,
"h": 103.1,
"l": 103.02,
"c": 103.05
},
{
"t": 1789746600,
"o": 103.02,
"h": 103.055,
"l": 102.97,
"c": 103.01
},
{
"t": 1789746900,
"o": 103.02,
"h": 103.05,
"l": 102.975,
"c": 102.975
},
{
"t": 1789747200,
"o": 102.965,
"h": 102.965,
"l": 102.91,
"c": 102.945
},
{
"t": 1789747500,
"o": 102.94,
"h": 103.07,
"l": 102.93,
"c": 102.99
},
{
"t": 1789747800,
"o": 102.99,
"h": 103.07,
"l": 102.99,
"c": 103.055
},
{
"t": 1789748100,
"o": 103.09,
"h": 103.14,
"l": 103.02,
"c": 103.025
},
{
"t": 1789748400,
"o": 103.025,
"h": 103.08,
"l": 103.01,
"c": 103.01
},
{
"t": 1789748700,
"o": 103.02,
"h": 103.185,
"l": 103.005,
"c": 103.185
},
{
"t": 1789749000,
"o": 103.13,
"h": 103.385,
"l": 103.1,
"c": 103.21
},
{
"t": 1789749300,
"o": 103.22,
"h": 103.24,
"l": 103.2,
"c": 103.2
},
{
"t": 1789749600,
"o": 103.19,
"h": 103.3,
"l": 103.19,
"c": 103.27
},
{
"t": 1789749900,
"o": 103.25,
"h": 103.355,
"l": 103.23,
"c": 103.355
},
{
"t": 1789750200,
"o": 103.355,
"h": 103.49,
"l": 103.29,
"c": 103.46
},
{
"t": 1789750500,
"o": 103.49,
"h": 103.49,
"l": 103.46,
"c": 103.46
},
{
"t": 1789750800,
"o": 103.46,
"h": 103.46,
"l": 103.38,
"c": 103.405
},
{
"t": 1789751100,
"o": 103.405,
"h": 103.47,
"l": 103.36,
"c": 103.37
},
{
"t": 1789751400,
"o": 103.37,
"h": 103.41,
"l": 103.34,
"c": 103.34
},
{
"t": 1789751700,
"o": 103.34,
"h": 103.36,
"l": 103.285,
"c": 103.29
},
{
"t": 1789752000,
"o": 103.29,
"h": 103.295,
"l": 103.29,
"c": 103.295
},
{
"t": 1789752300,
"o": 103.315,
"h": 103.44,
"l": 103.315,
"c": 103.38
},
{
"t": 1789752600,
"o": 103.37,
"h": 103.47,
"l": 103.37,
"c": 103.4301
},
{
"t": 1789752900,
"o": 103.47,
"h": 103.5599,
"l": 103.46,
"c": 103.53
},
{
"t": 1789753200,
"o": 103.53,
"h": 103.53,
"l": 103.49,
"c": 103.53
},
{
"t": 1789753500,
"o": 103.53,
"h": 103.53,
"l": 103.47,
"c": 103.5213
},
{
"t": 1789753800,
"o": 103.515,
"h": 103.5799,
"l": 103.5145,
"c": 103.565
},
{
"t": 1789754100,
"o": 103.57,
"h": 103.58,
"l": 103.54,
"c": 103.58
},
{
"t": 1789754400,
"o": 103.54,
"h": 103.575,
"l": 103.5225,
"c": 103.55
},
{
"t": 1789754700,
"o": 103.55,
"h": 103.59,
"l": 103.4725,
"c": 103.56
},
{
"t": 1789755000,
"o": 103.59,
"h": 103.66,
"l": 103.585,
"c": 103.64
},
{
"t": 1789755300,
"o": 103.64,
"h": 103.67,
"l": 103.62,
"c": 103.64
},
{
"t": 1789755600,
"o": 103.65,
"h": 103.6799,
"l": 103.63,
"c": 103.63
},
{
"t": 1789755900,
"o": 103.67,
"h": 103.68,
"l": 103.65,
"c": 103.68
},
{
"t": 1789756200,
"o": 103.69,
"h": 103.7,
"l": 103.67,
"c": 103.7
},
{
"t": 1789756500,
"o": 103.7,
"h": 103.74,
"l": 103.66,
"c": 103.675
},
{
"t": 1789756800,
"o": 103.68,
"h": 103.792841,
"l": 103.68,
"c": 103.78
},
{
"t": 1789757100,
"o": 103.78,
"h": 103.8952,
"l": 103.78,
"c": 103.88
},
{
"t": 1789757400,
"o": 103.88,
"h": 103.88,
"l": 103.81,
"c": 103.84
},
{
"t": 1789757700,
"o": 103.86,
"h": 103.94,
"l": 103.8,
"c": 103.9
},
{
"t": 1789758000,
"o": 103.895,
"h": 103.895,
"l": 103.835,
"c": 103.87
},
{
"t": 1789758300,
"o": 103.86,
"h": 103.95,
"l": 103.86,
"c": 103.945
},
{
"t": 1789758600,
"o": 103.945,
"h": 103.965,
"l": 103.8502,
"c": 103.88
},
{
"t": 1789758900,
"o": 103.885,
"h": 103.95,
"l": 103.88,
"c": 103.95
},
{
"t": 1789759200,
"o": 103.95,
"h": 104.02,
"l": 103.92,
"c": 104.02
},
{
"t": 1789759500,
"o": 104.02,
"h": 104.085,
"l": 104.02,
"c": 104.04
},
{
"t": 1789759800,
"o": 104.03,
"h": 104.12,
"l": 104,
"c": 104.07
},
{
"t": 1789760100,
"o": 104.07,
"h": 104.195,
"l": 104.07,
"c": 104.17
},
{
"t": 1789760400,
"o": 104.18,
"h": 104.23,
"l": 104.16,
"c": 104.215
},
{
"t": 1789760700,
"o": 104.22,
"h": 104.22,
"l": 104.13,
"c": 104.165
},
{
"t": 1789761000,
"o": 104.18,
"h": 104.77,
"l": 103.99,
"c": 104.16
},
{
"t": 1789761300,
"o": 104.09,
"h": 104.31,
"l": 103.925,
"c": 104.16
}
],
"overlays": {
"lines": [
{
"label": "ORB High $102.86",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 102.865
},
{
"t": 1789761300,
"v": 102.865
}
]
},
{
"label": "ORB Low $102.18",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 102.18
},
{
"t": 1789761300,
"v": 102.18
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 102,
"pct": 97,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 102.84,
"h": 102.865,
"l": 102.5,
"c": 102.595
},
{
"t": 1789738500,
"o": 102.37,
"h": 102.46,
"l": 102.18,
"c": 102.315
},
{
"t": 1789738800,
"o": 102.3475,
"h": 102.705,
"l": 102.3475,
"c": 102.705
},
{
"t": 1789739100,
"o": 102.58,
"h": 102.64,
"l": 102.46,
"c": 102.64
},
{
"t": 1789739400,
"o": 102.7,
"h": 102.73,
"l": 102.51,
"c": 102.555
},
{
"t": 1789739700,
"o": 102.49,
"h": 102.53,
"l": 102.38,
"c": 102.475
},
{
"t": 1789740000,
"o": 102.48,
"h": 102.565,
"l": 102.4,
"c": 102.5475
},
{
"t": 1789740300,
"o": 102.57,
"h": 102.735,
"l": 102.44,
"c": 102.735
},
{
"t": 1789740600,
"o": 102.765,
"h": 102.9499,
"l": 102.57,
"c": 102.65
},
{
"t": 1789740900,
"o": 102.65,
"h": 102.81,
"l": 102.6401,
"c": 102.695
},
{
"t": 1789741200,
"o": 102.72,
"h": 102.86,
"l": 102.67,
"c": 102.77
},
{
"t": 1789741500,
"o": 102.8875,
"h": 102.91,
"l": 102.8,
"c": 102.91
},
{
"t": 1789741800,
"o": 102.91,
"h": 102.91,
"l": 102.77,
"c": 102.83
},
{
"t": 1789742100,
"o": 102.83,
"h": 103.155,
"l": 102.83,
"c": 103.11
},
{
"t": 1789742400,
"o": 103.115,
"h": 103.19,
"l": 102.99,
"c": 103.05
},
{
"t": 1789742700,
"o": 103.01,
"h": 103.14,
"l": 102.94,
"c": 103.064923
},
{
"t": 1789743000,
"o": 103.1,
"h": 103.23,
"l": 103.085,
"c": 103.21
},
{
"t": 1789743300,
"o": 103.21,
"h": 103.27,
"l": 103.12,
"c": 103.27
},
{
"t": 1789743600,
"o": 103.25,
"h": 103.25,
"l": 103.08,
"c": 103.09
},
{
"t": 1789743900,
"o": 103.1,
"h": 103.1,
"l": 103.02,
"c": 103.02
},
{
"t": 1789744200,
"o": 103.02,
"h": 103.115,
"l": 103.01,
"c": 103.115
},
{
"t": 1789744500,
"o": 103.1688,
"h": 103.1688,
"l": 103.05,
"c": 103.09
},
{
"t": 1789744800,
"o": 103.09,
"h": 103.11,
"l": 103.065,
"c": 103.11
},
{
"t": 1789745100,
"o": 103.125,
"h": 103.16,
"l": 103.125,
"c": 103.14
},
{
"t": 1789745400,
"o": 103.14,
"h": 103.145,
"l": 103.04,
"c": 103.12
},
{
"t": 1789745700,
"o": 103.155,
"h": 103.18,
"l": 103.09,
"c": 103.105
},
{
"t": 1789746000,
"o": 103.14,
"h": 103.14,
"l": 103.1,
"c": 103.11
},
{
"t": 1789746300,
"o": 103.08,
"h": 103.1,
"l": 103.02,
"c": 103.05
},
{
"t": 1789746600,
"o": 103.02,
"h": 103.055,
"l": 102.97,
"c": 103.01
},
{
"t": 1789746900,
"o": 103.02,
"h": 103.05,
"l": 102.975,
"c": 102.975
},
{
"t": 1789747200,
"o": 102.965,
"h": 102.965,
"l": 102.91,
"c": 102.945
},
{
"t": 1789747500,
"o": 102.94,
"h": 103.07,
"l": 102.93,
"c": 102.99
},
{
"t": 1789747800,
"o": 102.99,
"h": 103.07,
"l": 102.99,
"c": 103.055
},
{
"t": 1789748100,
"o": 103.09,
"h": 103.14,
"l": 103.02,
"c": 103.025
},
{
"t": 1789748400,
"o": 103.025,
"h": 103.08,
"l": 103.01,
"c": 103.01
},
{
"t": 1789748700,
"o": 103.02,
"h": 103.185,
"l": 103.005,
"c": 103.185
},
{
"t": 1789749000,
"o": 103.13,
"h": 103.385,
"l": 103.1,
"c": 103.21
},
{
"t": 1789749300,
"o": 103.22,
"h": 103.24,
"l": 103.2,
"c": 103.2
},
{
"t": 1789749600,
"o": 103.19,
"h": 103.3,
"l": 103.19,
"c": 103.27
},
{
"t": 1789749900,
"o": 103.25,
"h": 103.355,
"l": 103.23,
"c": 103.355
},
{
"t": 1789750200,
"o": 103.355,
"h": 103.49,
"l": 103.29,
"c": 103.46
},
{
"t": 1789750500,
"o": 103.49,
"h": 103.49,
"l": 103.46,
"c": 103.46
},
{
"t": 1789750800,
"o": 103.46,
"h": 103.46,
"l": 103.38,
"c": 103.405
},
{
"t": 1789751100,
"o": 103.405,
"h": 103.47,
"l": 103.36,
"c": 103.37
},
{
"t": 1789751400,
"o": 103.37,
"h": 103.41,
"l": 103.34,
"c": 103.34
},
{
"t": 1789751700,
"o": 103.34,
"h": 103.36,
"l": 103.285,
"c": 103.29
},
{
"t": 1789752000,
"o": 103.29,
"h": 103.295,
"l": 103.29,
"c": 103.295
},
{
"t": 1789752300,
"o": 103.315,
"h": 103.44,
"l": 103.315,
"c": 103.38
},
{
"t": 1789752600,
"o": 103.37,
"h": 103.47,
"l": 103.37,
"c": 103.4301
},
{
"t": 1789752900,
"o": 103.47,
"h": 103.5599,
"l": 103.46,
"c": 103.53
},
{
"t": 1789753200,
"o": 103.53,
"h": 103.53,
"l": 103.49,
"c": 103.53
},
{
"t": 1789753500,
"o": 103.53,
"h": 103.53,
"l": 103.47,
"c": 103.5213
},
{
"t": 1789753800,
"o": 103.515,
"h": 103.5799,
"l": 103.5145,
"c": 103.565
},
{
"t": 1789754100,
"o": 103.57,
"h": 103.58,
"l": 103.54,
"c": 103.58
},
{
"t": 1789754400,
"o": 103.54,
"h": 103.575,
"l": 103.5225,
"c": 103.55
},
{
"t": 1789754700,
"o": 103.55,
"h": 103.59,
"l": 103.4725,
"c": 103.56
},
{
"t": 1789755000,
"o": 103.59,
"h": 103.66,
"l": 103.585,
"c": 103.64
},
{
"t": 1789755300,
"o": 103.64,
"h": 103.67,
"l": 103.62,
"c": 103.64
},
{
"t": 1789755600,
"o": 103.65,
"h": 103.6799,
"l": 103.63,
"c": 103.63
},
{
"t": 1789755900,
"o": 103.67,
"h": 103.68,
"l": 103.65,
"c": 103.68
},
{
"t": 1789756200,
"o": 103.69,
"h": 103.7,
"l": 103.67,
"c": 103.7
},
{
"t": 1789756500,
"o": 103.7,
"h": 103.74,
"l": 103.66,
"c": 103.675
},
{
"t": 1789756800,
"o": 103.68,
"h": 103.792841,
"l": 103.68,
"c": 103.78
},
{
"t": 1789757100,
"o": 103.78,
"h": 103.8952,
"l": 103.78,
"c": 103.88
},
{
"t": 1789757400,
"o": 103.88,
"h": 103.88,
"l": 103.81,
"c": 103.84
},
{
"t": 1789757700,
"o": 103.86,
"h": 103.94,
"l": 103.8,
"c": 103.9
},
{
"t": 1789758000,
"o": 103.895,
"h": 103.895,
"l": 103.835,
"c": 103.87
},
{
"t": 1789758300,
"o": 103.86,
"h": 103.95,
"l": 103.86,
"c": 103.945
},
{
"t": 1789758600,
"o": 103.945,
"h": 103.965,
"l": 103.8502,
"c": 103.88
},
{
"t": 1789758900,
"o": 103.885,
"h": 103.95,
"l": 103.88,
"c": 103.95
},
{
"t": 1789759200,
"o": 103.95,
"h": 104.02,
"l": 103.92,
"c": 104.02
},
{
"t": 1789759500,
"o": 104.02,
"h": 104.085,
"l": 104.02,
"c": 104.04
},
{
"t": 1789759800,
"o": 104.03,
"h": 104.12,
"l": 104,
"c": 104.07
},
{
"t": 1789760100,
"o": 104.07,
"h": 104.195,
"l": 104.07,
"c": 104.17
},
{
"t": 1789760400,
"o": 104.18,
"h": 104.23,
"l": 104.16,
"c": 104.215
},
{
"t": 1789760700,
"o": 104.22,
"h": 104.22,
"l": 104.13,
"c": 104.165
},
{
"t": 1789761000,
"o": 104.18,
"h": 104.77,
"l": 103.99,
"c": 104.16
},
{
"t": 1789761300,
"o": 104.09,
"h": 104.31,
"l": 103.925,
"c": 104.16
}
],
"overlays": {
"lines": [
{
"label": "PP $103.01",
"color": "#4a9eff",
"points": [
{
"t": 1789738200,
"v": 103.0127
},
{
"t": 1789761300,
"v": 103.0127
}
]
},
{
"label": "R1 $103.40",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 103.4047
},
{
"t": 1789761300,
"v": 103.4047
}
]
},
{
"label": "S1 $102.28",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 102.2754
},
{
"t": 1789761300,
"v": 102.2754
}
]
},
{
"label": "R2 $104.14",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 104.142
},
{
"t": 1789761300,
"v": 104.142
}
]
},
{
"label": "S2 $101.88",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 101.8834
},
{
"t": 1789761300,
"v": 101.8834
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 88,
"pct": 84,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 102.84,
"h": 102.865,
"l": 102.5,
"c": 102.595
},
{
"t": 1789738500,
"o": 102.37,
"h": 102.46,
"l": 102.18,
"c": 102.315
},
{
"t": 1789738800,
"o": 102.3475,
"h": 102.705,
"l": 102.3475,
"c": 102.705
},
{
"t": 1789739100,
"o": 102.58,
"h": 102.64,
"l": 102.46,
"c": 102.64
},
{
"t": 1789739400,
"o": 102.7,
"h": 102.73,
"l": 102.51,
"c": 102.555
},
{
"t": 1789739700,
"o": 102.49,
"h": 102.53,
"l": 102.38,
"c": 102.475
},
{
"t": 1789740000,
"o": 102.48,
"h": 102.565,
"l": 102.4,
"c": 102.5475
},
{
"t": 1789740300,
"o": 102.57,
"h": 102.735,
"l": 102.44,
"c": 102.735
},
{
"t": 1789740600,
"o": 102.765,
"h": 102.9499,
"l": 102.57,
"c": 102.65
},
{
"t": 1789740900,
"o": 102.65,
"h": 102.81,
"l": 102.6401,
"c": 102.695
},
{
"t": 1789741200,
"o": 102.72,
"h": 102.86,
"l": 102.67,
"c": 102.77
},
{
"t": 1789741500,
"o": 102.8875,
"h": 102.91,
"l": 102.8,
"c": 102.91
},
{
"t": 1789741800,
"o": 102.91,
"h": 102.91,
"l": 102.77,
"c": 102.83
},
{
"t": 1789742100,
"o": 102.83,
"h": 103.155,
"l": 102.83,
"c": 103.11
},
{
"t": 1789742400,
"o": 103.115,
"h": 103.19,
"l": 102.99,
"c": 103.05
},
{
"t": 1789742700,
"o": 103.01,
"h": 103.14,
"l": 102.94,
"c": 103.064923
},
{
"t": 1789743000,
"o": 103.1,
"h": 103.23,
"l": 103.085,
"c": 103.21
},
{
"t": 1789743300,
"o": 103.21,
"h": 103.27,
"l": 103.12,
"c": 103.27
},
{
"t": 1789743600,
"o": 103.25,
"h": 103.25,
"l": 103.08,
"c": 103.09
},
{
"t": 1789743900,
"o": 103.1,
"h": 103.1,
"l": 103.02,
"c": 103.02
},
{
"t": 1789744200,
"o": 103.02,
"h": 103.115,
"l": 103.01,
"c": 103.115
},
{
"t": 1789744500,
"o": 103.1688,
"h": 103.1688,
"l": 103.05,
"c": 103.09
},
{
"t": 1789744800,
"o": 103.09,
"h": 103.11,
"l": 103.065,
"c": 103.11
},
{
"t": 1789745100,
"o": 103.125,
"h": 103.16,
"l": 103.125,
"c": 103.14
},
{
"t": 1789745400,
"o": 103.14,
"h": 103.145,
"l": 103.04,
"c": 103.12
},
{
"t": 1789745700,
"o": 103.155,
"h": 103.18,
"l": 103.09,
"c": 103.105
},
{
"t": 1789746000,
"o": 103.14,
"h": 103.14,
"l": 103.1,
"c": 103.11
},
{
"t": 1789746300,
"o": 103.08,
"h": 103.1,
"l": 103.02,
"c": 103.05
},
{
"t": 1789746600,
"o": 103.02,
"h": 103.055,
"l": 102.97,
"c": 103.01
},
{
"t": 1789746900,
"o": 103.02,
"h": 103.05,
"l": 102.975,
"c": 102.975
},
{
"t": 1789747200,
"o": 102.965,
"h": 102.965,
"l": 102.91,
"c": 102.945
},
{
"t": 1789747500,
"o": 102.94,
"h": 103.07,
"l": 102.93,
"c": 102.99
},
{
"t": 1789747800,
"o": 102.99,
"h": 103.07,
"l": 102.99,
"c": 103.055
},
{
"t": 1789748100,
"o": 103.09,
"h": 103.14,
"l": 103.02,
"c": 103.025
},
{
"t": 1789748400,
"o": 103.025,
"h": 103.08,
"l": 103.01,
"c": 103.01
},
{
"t": 1789748700,
"o": 103.02,
"h": 103.185,
"l": 103.005,
"c": 103.185
},
{
"t": 1789749000,
"o": 103.13,
"h": 103.385,
"l": 103.1,
"c": 103.21
},
{
"t": 1789749300,
"o": 103.22,
"h": 103.24,
"l": 103.2,
"c": 103.2
},
{
"t": 1789749600,
"o": 103.19,
"h": 103.3,
"l": 103.19,
"c": 103.27
},
{
"t": 1789749900,
"o": 103.25,
"h": 103.355,
"l": 103.23,
"c": 103.355
},
{
"t": 1789750200,
"o": 103.355,
"h": 103.49,
"l": 103.29,
"c": 103.46
},
{
"t": 1789750500,
"o": 103.49,
"h": 103.49,
"l": 103.46,
"c": 103.46
},
{
"t": 1789750800,
"o": 103.46,
"h": 103.46,
"l": 103.38,
"c": 103.405
},
{
"t": 1789751100,
"o": 103.405,
"h": 103.47,
"l": 103.36,
"c": 103.37
},
{
"t": 1789751400,
"o": 103.37,
"h": 103.41,
"l": 103.34,
"c": 103.34
},
{
"t": 1789751700,
"o": 103.34,
"h": 103.36,
"l": 103.285,
"c": 103.29
},
{
"t": 1789752000,
"o": 103.29,
"h": 103.295,
"l": 103.29,
"c": 103.295
},
{
"t": 1789752300,
"o": 103.315,
"h": 103.44,
"l": 103.315,
"c": 103.38
},
{
"t": 1789752600,
"o": 103.37,
"h": 103.47,
"l": 103.37,
"c": 103.4301
},
{
"t": 1789752900,
"o": 103.47,
"h": 103.5599,
"l": 103.46,
"c": 103.53
},
{
"t": 1789753200,
"o": 103.53,
"h": 103.53,
"l": 103.49,
"c": 103.53
},
{
"t": 1789753500,
"o": 103.53,
"h": 103.53,
"l": 103.47,
"c": 103.5213
},
{
"t": 1789753800,
"o": 103.515,
"h": 103.5799,
"l": 103.5145,
"c": 103.565
},
{
"t": 1789754100,
"o": 103.57,
"h": 103.58,
"l": 103.54,
"c": 103.58
},
{
"t": 1789754400,
"o": 103.54,
"h": 103.575,
"l": 103.5225,
"c": 103.55
},
{
"t": 1789754700,
"o": 103.55,
"h": 103.59,
"l": 103.4725,
"c": 103.56
},
{
"t": 1789755000,
"o": 103.59,
"h": 103.66,
"l": 103.585,
"c": 103.64
},
{
"t": 1789755300,
"o": 103.64,
"h": 103.67,
"l": 103.62,
"c": 103.64
},
{
"t": 1789755600,
"o": 103.65,
"h": 103.6799,
"l": 103.63,
"c": 103.63
},
{
"t": 1789755900,
"o": 103.67,
"h": 103.68,
"l": 103.65,
"c": 103.68
},
{
"t": 1789756200,
"o": 103.69,
"h": 103.7,
"l": 103.67,
"c": 103.7
},
{
"t": 1789756500,
"o": 103.7,
"h": 103.74,
"l": 103.66,
"c": 103.675
},
{
"t": 1789756800,
"o": 103.68,
"h": 103.792841,
"l": 103.68,
"c": 103.78
},
{
"t": 1789757100,
"o": 103.78,
"h": 103.8952,
"l": 103.78,
"c": 103.88
},
{
"t": 1789757400,
"o": 103.88,
"h": 103.88,
"l": 103.81,
"c": 103.84
},
{
"t": 1789757700,
"o": 103.86,
"h": 103.94,
"l": 103.8,
"c": 103.9
},
{
"t": 1789758000,
"o": 103.895,
"h": 103.895,
"l": 103.835,
"c": 103.87
},
{
"t": 1789758300,
"o": 103.86,
"h": 103.95,
"l": 103.86,
"c": 103.945
},
{
"t": 1789758600,
"o": 103.945,
"h": 103.965,
"l": 103.8502,
"c": 103.88
},
{
"t": 1789758900,
"o": 103.885,
"h": 103.95,
"l": 103.88,
"c": 103.95
},
{
"t": 1789759200,
"o": 103.95,
"h": 104.02,
"l": 103.92,
"c": 104.02
},
{
"t": 1789759500,
"o": 104.02,
"h": 104.085,
"l": 104.02,
"c": 104.04
},
{
"t": 1789759800,
"o": 104.03,
"h": 104.12,
"l": 104,
"c": 104.07
},
{
"t": 1789760100,
"o": 104.07,
"h": 104.195,
"l": 104.07,
"c": 104.17
},
{
"t": 1789760400,
"o": 104.18,
"h": 104.23,
"l": 104.16,
"c": 104.215
},
{
"t": 1789760700,
"o": 104.22,
"h": 104.22,
"l": 104.13,
"c": 104.165
},
{
"t": 1789761000,
"o": 104.18,
"h": 104.77,
"l": 103.99,
"c": 104.16
},
{
"t": 1789761300,
"o": 104.09,
"h": 104.31,
"l": 103.925,
"c": 104.16
}
],
"overlays": {
"lines": [
{
"label": "PDH $103.75",
"color": "#22a06b",
"points": [
{
"t": 1789738200,
"v": 103.75
},
{
"t": 1789761300,
"v": 103.75
}
]
},
{
"label": "PDL $102.62",
"color": "#e5484d",
"points": [
{
"t": 1789738200,
"v": 102.6207
},
{
"t": 1789761300,
"v": 102.6207
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 72,
"pct": 69,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 102.84,
"h": 102.865,
"l": 102.5,
"c": 102.595
},
{
"t": 1789738500,
"o": 102.37,
"h": 102.46,
"l": 102.18,
"c": 102.315
},
{
"t": 1789738800,
"o": 102.3475,
"h": 102.705,
"l": 102.3475,
"c": 102.705
},
{
"t": 1789739100,
"o": 102.58,
"h": 102.64,
"l": 102.46,
"c": 102.64
},
{
"t": 1789739400,
"o": 102.7,
"h": 102.73,
"l": 102.51,
"c": 102.555
},
{
"t": 1789739700,
"o": 102.49,
"h": 102.53,
"l": 102.38,
"c": 102.475
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1789738200,
"v": 102.6825
},
{
"t": 1789739700,
"v": 102.6825
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 69,
"pct": 66,
"example": {
"date": "2026-09-16",
"bars": [
{
"t": 1789565400,
"o": 104.37,
"h": 104.37,
"l": 103.65,
"c": 103.67
},
{
"t": 1789565700,
"o": 103.81,
"h": 103.93,
"l": 103.81,
"c": 103.87
},
{
"t": 1789566000,
"o": 103.86,
"h": 104.2679,
"l": 103.851789,
"c": 104.2679
},
{
"t": 1789566300,
"o": 104.03,
"h": 104.14,
"l": 103.98,
"c": 104.01
},
{
"t": 1789566600,
"o": 104.034,
"h": 104.4,
"l": 104.025,
"c": 104.4
},
{
"t": 1789566900,
"o": 104.395,
"h": 104.48,
"l": 104.3,
"c": 104.3
},
{
"t": 1789567200,
"o": 104.325,
"h": 104.605,
"l": 104.325,
"c": 104.56
},
{
"t": 1789567500,
"o": 104.45,
"h": 104.45,
"l": 104.235,
"c": 104.315
},
{
"t": 1789567800,
"o": 104.315,
"h": 104.315,
"l": 104.255,
"c": 104.27
},
{
"t": 1789568100,
"o": 104.235,
"h": 104.29,
"l": 104.06,
"c": 104.28
},
{
"t": 1789568400,
"o": 104.2201,
"h": 104.29,
"l": 104.07,
"c": 104.09
},
{
"t": 1789568700,
"o": 104.09,
"h": 104.25,
"l": 104.025,
"c": 104.25
},
{
"t": 1789569000,
"o": 104.1862,
"h": 104.26,
"l": 104.18,
"c": 104.249757
},
{
"t": 1789569300,
"o": 104.2,
"h": 104.45,
"l": 104.2,
"c": 104.3688
},
{
"t": 1789569600,
"o": 104.3572,
"h": 104.52,
"l": 104.35,
"c": 104.45
},
{
"t": 1789569900,
"o": 104.44,
"h": 104.46,
"l": 104.41,
"c": 104.44
},
{
"t": 1789570200,
"o": 104.425,
"h": 104.425,
"l": 104.32,
"c": 104.32
},
{
"t": 1789570500,
"o": 104.34,
"h": 104.34,
"l": 104.22,
"c": 104.27
},
{
"t": 1789570800,
"o": 104.24,
"h": 104.45,
"l": 104.24,
"c": 104.42
},
{
"t": 1789571100,
"o": 104.43,
"h": 104.4543,
"l": 104.285,
"c": 104.385
},
{
"t": 1789571400,
"o": 104.36,
"h": 104.36,
"l": 104.255,
"c": 104.35
},
{
"t": 1789571700,
"o": 104.32,
"h": 104.335,
"l": 104.26,
"c": 104.28
},
{
"t": 1789572000,
"o": 104.32,
"h": 104.32,
"l": 104.23,
"c": 104.29
},
{
"t": 1789572300,
"o": 104.325,
"h": 104.42,
"l": 104.21,
"c": 104.26
},
{
"t": 1789572600,
"o": 104.245,
"h": 104.2725,
"l": 104.1,
"c": 104.125
},
{
"t": 1789572900,
"o": 104.15,
"h": 104.245,
"l": 104.15,
"c": 104.19
},
{
"t": 1789573200,
"o": 104.185,
"h": 104.185,
"l": 104.15,
"c": 104.15
},
{
"t": 1789573500,
"o": 104.21,
"h": 104.36,
"l": 104.205,
"c": 104.21
},
{
"t": 1789573800,
"o": 104.185,
"h": 104.27,
"l": 104.185,
"c": 104.25
},
{
"t": 1789574100,
"o": 104.26,
"h": 104.275,
"l": 104.22,
"c": 104.27
},
{
"t": 1789574400,
"o": 104.27,
"h": 104.29,
"l": 104.27,
"c": 104.29
},
{
"t": 1789574700,
"o": 104.295,
"h": 104.3,
"l": 104.24,
"c": 104.3
},
{
"t": 1789575000,
"o": 104.28,
"h": 104.28,
"l": 104.16,
"c": 104.16
},
{
"t": 1789575300,
"o": 104.18,
"h": 104.18,
"l": 104.14,
"c": 104.15
},
{
"t": 1789575600,
"o": 104.16,
"h": 104.24,
"l": 104.15,
"c": 104.22
},
{
"t": 1789575900,
"o": 104.2251,
"h": 104.2251,
"l": 104.17,
"c": 104.17
},
{
"t": 1789576200,
"o": 104.18,
"h": 104.18,
"l": 104.075,
"c": 104.075
},
{
"t": 1789576500,
"o": 104.11,
"h": 104.14,
"l": 104.08,
"c": 104.1
},
{
"t": 1789576800,
"o": 104.12,
"h": 104.12,
"l": 104.07,
"c": 104.07
},
{
"t": 1789577100,
"o": 104.07,
"h": 104.07,
"l": 104.06,
"c": 104.06
},
{
"t": 1789577400,
"o": 104.06,
"h": 104.07,
"l": 103.96,
"c": 104.03
},
{
"t": 1789577700,
"o": 104.05,
"h": 104.065,
"l": 104.03,
"c": 104.03
},
{
"t": 1789578000,
"o": 104.01,
"h": 104.05,
"l": 104,
"c": 104.025
},
{
"t": 1789578300,
"o": 104.04,
"h": 104.04,
"l": 103.995,
"c": 103.995
},
{
"t": 1789578600,
"o": 103.98,
"h": 104.065,
"l": 103.92,
"c": 104.065
},
{
"t": 1789578900,
"o": 104.085,
"h": 104.085,
"l": 104.03,
"c": 104.05
},
{
"t": 1789579200,
"o": 104.04,
"h": 104.0799,
"l": 104.01,
"c": 104.02
},
{
"t": 1789579500,
"o": 104.03,
"h": 104.08,
"l": 104.03,
"c": 104.075
},
{
"t": 1789579800,
"o": 104.1,
"h": 104.105,
"l": 104.07,
"c": 104.08
},
{
"t": 1789580100,
"o": 104.1099,
"h": 104.1099,
"l": 104.08,
"c": 104.105
},
{
"t": 1789580400,
"o": 104.13,
"h": 104.28,
"l": 104.13,
"c": 104.22
},
{
"t": 1789580700,
"o": 104.23,
"h": 104.265,
"l": 104.2,
"c": 104.2
},
{
"t": 1789581000,
"o": 104.185,
"h": 104.275,
"l": 104.16,
"c": 104.27
},
{
"t": 1789581300,
"o": 104.29,
"h": 104.305,
"l": 104.17,
"c": 104.17
},
{
"t": 1789581600,
"o": 104.16,
"h": 104.19,
"l": 103.435,
"c": 103.45
},
{
"t": 1789581900,
"o": 103.455,
"h": 103.935,
"l": 103.45,
"c": 103.84
},
{
"t": 1789582200,
"o": 103.785,
"h": 103.875,
"l": 103.76,
"c": 103.77
},
{
"t": 1789582500,
"o": 103.78,
"h": 103.895,
"l": 103.73,
"c": 103.88
},
{
"t": 1789582800,
"o": 103.85,
"h": 103.95,
"l": 103.8,
"c": 103.94
},
{
"t": 1789583100,
"o": 103.94,
"h": 103.94,
"l": 103.765,
"c": 103.93
},
{
"t": 1789583400,
"o": 103.905,
"h": 103.905,
"l": 103.45,
"c": 103.51
},
{
"t": 1789583700,
"o": 103.46,
"h": 103.505,
"l": 103.22,
"c": 103.22
},
{
"t": 1789584000,
"o": 103.27,
"h": 103.7694,
"l": 103.27,
"c": 103.55
},
{
"t": 1789584300,
"o": 103.545,
"h": 103.555,
"l": 103.24,
"c": 103.255
},
{
"t": 1789584600,
"o": 103.26,
"h": 103.3199,
"l": 102.82,
"c": 102.82
},
{
"t": 1789584900,
"o": 102.84,
"h": 102.8899,
"l": 102.44,
"c": 102.44
},
{
"t": 1789585200,
"o": 102.49,
"h": 102.63,
"l": 102.31,
"c": 102.5
},
{
"t": 1789585500,
"o": 102.48,
"h": 102.48,
"l": 102.16,
"c": 102.22
},
{
"t": 1789585800,
"o": 102.18,
"h": 102.22,
"l": 101.97,
"c": 101.97
},
{
"t": 1789586100,
"o": 101.94,
"h": 101.97,
"l": 101.66,
"c": 101.7
},
{
"t": 1789586400,
"o": 101.7,
"h": 101.7893,
"l": 101.46,
"c": 101.51
},
{
"t": 1789586700,
"o": 101.5,
"h": 101.68,
"l": 101.45,
"c": 101.67
},
{
"t": 1789587000,
"o": 101.675,
"h": 101.9427,
"l": 101.63,
"c": 101.9
},
{
"t": 1789587300,
"o": 101.91,
"h": 102.08,
"l": 101.86,
"c": 101.99
},
{
"t": 1789587600,
"o": 102.01,
"h": 102.12,
"l": 101.91,
"c": 101.91
},
{
"t": 1789587900,
"o": 101.89,
"h": 102.33,
"l": 101.88,
"c": 102.295
},
{
"t": 1789588200,
"o": 102.26,
"h": 102.43,
"l": 102.17,
"c": 102.415
},
{
"t": 1789588500,
"o": 102.39,
"h": 102.475,
"l": 102.28,
"c": 102.4
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1789565400,
"v": 104.23
},
{
"t": 1789588500,
"v": 104.23
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 40,
"pct": 38,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785456000,
"o": 115.125,
"h": 116.07,
"l": 110.25,
"c": 111.75
},
{
"t": 1785715200,
"o": 111.75,
"h": 114.1,
"l": 110.43,
"c": 113.51
},
{
"t": 1785801600,
"o": 114.18,
"h": 116.135,
"l": 112.49,
"c": 115.79
},
{
"t": 1785888000,
"o": 115.47,
"h": 116.92,
"l": 114.88,
"c": 114.98
},
{
"t": 1785974400,
"o": 115.54,
"h": 115.86,
"l": 113.07,
"c": 113.62
},
{
"t": 1786060800,
"o": 114.22,
"h": 114.4364,
"l": 112.835,
"c": 114.02
},
{
"t": 1786320000,
"o": 113.63,
"h": 114.51,
"l": 113.465,
"c": 113.77
},
{
"t": 1786406400,
"o": 113.71,
"h": 115.01,
"l": 113.56,
"c": 113.75
},
{
"t": 1786492800,
"o": 114,
"h": 114.11,
"l": 110.825,
"c": 111.42
},
{
"t": 1786579200,
"o": 112.19,
"h": 112.43,
"l": 109.7301,
"c": 111.3
},
{
"t": 1786665600,
"o": 110.93,
"h": 111.465,
"l": 109.76,
"c": 110.56
},
{
"t": 1786924800,
"o": 110.47,
"h": 111.255,
"l": 109.94,
"c": 110.46
},
{
"t": 1787011200,
"o": 110.38,
"h": 111.27,
"l": 109.3967,
"c": 110.32
},
{
"t": 1787097600,
"o": 111.15,
"h": 113.35,
"l": 110.825,
"c": 112.23
},
{
"t": 1787184000,
"o": 112.23,
"h": 113.47,
"l": 112.02,
"c": 112.19
},
{
"t": 1787270400,
"o": 113.46,
"h": 114.09,
"l": 111.38,
"c": 111.51
},
{
"t": 1787529600,
"o": 111.16,
"h": 112.35,
"l": 110.51,
"c": 112.3
},
{
"t": 1787616000,
"o": 112.3,
"h": 113.16,
"l": 111.49,
"c": 112.87
},
{
"t": 1787702400,
"o": 113.3,
"h": 113.49,
"l": 111.845,
"c": 112.55
},
{
"t": 1787788800,
"o": 111.9,
"h": 113.39,
"l": 111.75,
"c": 112.36
},
{
"t": 1787875200,
"o": 112.69,
"h": 113.34,
"l": 110.73,
"c": 111.24
},
{
"t": 1788134400,
"o": 111.03,
"h": 111.63,
"l": 109.64,
"c": 111.28
},
{
"t": 1788220800,
"o": 109.23,
"h": 111.01,
"l": 108.5101,
"c": 108.975
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $121.50",
"color": "#22a06b",
"points": [
{
"t": 1785456000,
"v": 121.5
},
{
"t": 1788220800,
"v": 121.5
}
]
},
{
"label": "Box bottom $110.25",
"color": "#e5484d",
"points": [
{
"t": 1785456000,
"v": 110.25
},
{
"t": 1788220800,
"v": 110.25
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 21,
"pct": 20,
"example": {
"date": "2026-09-18",
"bars": [
{
"t": 1789738200,
"o": 102.84,
"h": 102.865,
"l": 102.5,
"c": 102.595
},
{
"t": 1789738500,
"o": 102.37,
"h": 102.46,
"l": 102.18,
"c": 102.315
},
{
"t": 1789738800,
"o": 102.3475,
"h": 102.705,
"l": 102.3475,
"c": 102.705
},
{
"t": 1789739100,
"o": 102.58,
"h": 102.64,
"l": 102.46,
"c": 102.64
},
{
"t": 1789739400,
"o": 102.7,
"h": 102.73,
"l": 102.51,
"c": 102.555
},
{
"t": 1789739700,
"o": 102.49,
"h": 102.53,
"l": 102.38,
"c": 102.475
},
{
"t": 1789740000,
"o": 102.48,
"h": 102.565,
"l": 102.4,
"c": 102.5475
},
{
"t": 1789740300,
"o": 102.57,
"h": 102.735,
"l": 102.44,
"c": 102.735
},
{
"t": 1789740600,
"o": 102.765,
"h": 102.9499,
"l": 102.57,
"c": 102.65
},
{
"t": 1789740900,
"o": 102.65,
"h": 102.81,
"l": 102.6401,
"c": 102.695
},
{
"t": 1789741200,
"o": 102.72,
"h": 102.86,
"l": 102.67,
"c": 102.77
},
{
"t": 1789741500,
"o": 102.8875,
"h": 102.91,
"l": 102.8,
"c": 102.91
},
{
"t": 1789741800,
"o": 102.91,
"h": 102.91,
"l": 102.77,
"c": 102.83
},
{
"t": 1789742100,
"o": 102.83,
"h": 103.155,
"l": 102.83,
"c": 103.11
},
{
"t": 1789742400,
"o": 103.115,
"h": 103.19,
"l": 102.99,
"c": 103.05
},
{
"t": 1789742700,
"o": 103.01,
"h": 103.14,
"l": 102.94,
"c": 103.064923
},
{
"t": 1789743000,
"o": 103.1,
"h": 103.23,
"l": 103.085,
"c": 103.21
},
{
"t": 1789743300,
"o": 103.21,
"h": 103.27,
"l": 103.12,
"c": 103.27
},
{
"t": 1789743600,
"o": 103.25,
"h": 103.25,
"l": 103.08,
"c": 103.09
},
{
"t": 1789743900,
"o": 103.1,
"h": 103.1,
"l": 103.02,
"c": 103.02
},
{
"t": 1789744200,
"o": 103.02,
"h": 103.115,
"l": 103.01,
"c": 103.115
},
{
"t": 1789744500,
"o": 103.1688,
"h": 103.1688,
"l": 103.05,
"c": 103.09
},
{
"t": 1789744800,
"o": 103.09,
"h": 103.11,
"l": 103.065,
"c": 103.11
},
{
"t": 1789745100,
"o": 103.125,
"h": 103.16,
"l": 103.125,
"c": 103.14
},
{
"t": 1789745400,
"o": 103.14,
"h": 103.145,
"l": 103.04,
"c": 103.12
},
{
"t": 1789745700,
"o": 103.155,
"h": 103.18,
"l": 103.09,
"c": 103.105
},
{
"t": 1789746000,
"o": 103.14,
"h": 103.14,
"l": 103.1,
"c": 103.11
},
{
"t": 1789746300,
"o": 103.08,
"h": 103.1,
"l": 103.02,
"c": 103.05
},
{
"t": 1789746600,
"o": 103.02,
"h": 103.055,
"l": 102.97,
"c": 103.01
},
{
"t": 1789746900,
"o": 103.02,
"h": 103.05,
"l": 102.975,
"c": 102.975
},
{
"t": 1789747200,
"o": 102.965,
"h": 102.965,
"l": 102.91,
"c": 102.945
},
{
"t": 1789747500,
"o": 102.94,
"h": 103.07,
"l": 102.93,
"c": 102.99
},
{
"t": 1789747800,
"o": 102.99,
"h": 103.07,
"l": 102.99,
"c": 103.055
},
{
"t": 1789748100,
"o": 103.09,
"h": 103.14,
"l": 103.02,
"c": 103.025
},
{
"t": 1789748400,
"o": 103.025,
"h": 103.08,
"l": 103.01,
"c": 103.01
},
{
"t": 1789748700,
"o": 103.02,
"h": 103.185,
"l": 103.005,
"c": 103.185
},
{
"t": 1789749000,
"o": 103.13,
"h": 103.385,
"l": 103.1,
"c": 103.21
},
{
"t": 1789749300,
"o": 103.22,
"h": 103.24,
"l": 103.2,
"c": 103.2
},
{
"t": 1789749600,
"o": 103.19,
"h": 103.3,
"l": 103.19,
"c": 103.27
},
{
"t": 1789749900,
"o": 103.25,
"h": 103.355,
"l": 103.23,
"c": 103.355
},
{
"t": 1789750200,
"o": 103.355,
"h": 103.49,
"l": 103.29,
"c": 103.46
},
{
"t": 1789750500,
"o": 103.49,
"h": 103.49,
"l": 103.46,
"c": 103.46
},
{
"t": 1789750800,
"o": 103.46,
"h": 103.46,
"l": 103.38,
"c": 103.405
},
{
"t": 1789751100,
"o": 103.405,
"h": 103.47,
"l": 103.36,
"c": 103.37
},
{
"t": 1789751400,
"o": 103.37,
"h": 103.41,
"l": 103.34,
"c": 103.34
},
{
"t": 1789751700,
"o": 103.34,
"h": 103.36,
"l": 103.285,
"c": 103.29
},
{
"t": 1789752000,
"o": 103.29,
"h": 103.295,
"l": 103.29,
"c": 103.295
},
{
"t": 1789752300,
"o": 103.315,
"h": 103.44,
"l": 103.315,
"c": 103.38
},
{
"t": 1789752600,
"o": 103.37,
"h": 103.47,
"l": 103.37,
"c": 103.4301
},
{
"t": 1789752900,
"o": 103.47,
"h": 103.5599,
"l": 103.46,
"c": 103.53
},
{
"t": 1789753200,
"o": 103.53,
"h": 103.53,
"l": 103.49,
"c": 103.53
},
{
"t": 1789753500,
"o": 103.53,
"h": 103.53,
"l": 103.47,
"c": 103.5213
},
{
"t": 1789753800,
"o": 103.515,
"h": 103.5799,
"l": 103.5145,
"c": 103.565
},
{
"t": 1789754100,
"o": 103.57,
"h": 103.58,
"l": 103.54,
"c": 103.58
},
{
"t": 1789754400,
"o": 103.54,
"h": 103.575,
"l": 103.5225,
"c": 103.55
},
{
"t": 1789754700,
"o": 103.55,
"h": 103.59,
"l": 103.4725,
"c": 103.56
},
{
"t": 1789755000,
"o": 103.59,
"h": 103.66,
"l": 103.585,
"c": 103.64
},
{
"t": 1789755300,
"o": 103.64,
"h": 103.67,
"l": 103.62,
"c": 103.64
},
{
"t": 1789755600,
"o": 103.65,
"h": 103.6799,
"l": 103.63,
"c": 103.63
},
{
"t": 1789755900,
"o": 103.67,
"h": 103.68,
"l": 103.65,
"c": 103.68
},
{
"t": 1789756200,
"o": 103.69,
"h": 103.7,
"l": 103.67,
"c": 103.7
},
{
"t": 1789756500,
"o": 103.7,
"h": 103.74,
"l": 103.66,
"c": 103.675
},
{
"t": 1789756800,
"o": 103.68,
"h": 103.792841,
"l": 103.68,
"c": 103.78
},
{
"t": 1789757100,
"o": 103.78,
"h": 103.8952,
"l": 103.78,
"c": 103.88
},
{
"t": 1789757400,
"o": 103.88,
"h": 103.88,
"l": 103.81,
"c": 103.84
},
{
"t": 1789757700,
"o": 103.86,
"h": 103.94,
"l": 103.8,
"c": 103.9
},
{
"t": 1789758000,
"o": 103.895,
"h": 103.895,
"l": 103.835,
"c": 103.87
},
{
"t": 1789758300,
"o": 103.86,
"h": 103.95,
"l": 103.86,
"c": 103.945
},
{
"t": 1789758600,
"o": 103.945,
"h": 103.965,
"l": 103.8502,
"c": 103.88
},
{
"t": 1789758900,
"o": 103.885,
"h": 103.95,
"l": 103.88,
"c": 103.95
},
{
"t": 1789759200,
"o": 103.95,
"h": 104.02,
"l": 103.92,
"c": 104.02
},
{
"t": 1789759500,
"o": 104.02,
"h": 104.085,
"l": 104.02,
"c": 104.04
},
{
"t": 1789759800,
"o": 104.03,
"h": 104.12,
"l": 104,
"c": 104.07
},
{
"t": 1789760100,
"o": 104.07,
"h": 104.195,
"l": 104.07,
"c": 104.17
},
{
"t": 1789760400,
"o": 104.18,
"h": 104.23,
"l": 104.16,
"c": 104.215
},
{
"t": 1789760700,
"o": 104.22,
"h": 104.22,
"l": 104.13,
"c": 104.165
},
{
"t": 1789761000,
"o": 104.18,
"h": 104.77,
"l": 103.99,
"c": 104.16
},
{
"t": 1789761300,
"o": 104.09,
"h": 104.31,
"l": 103.925,
"c": 104.16
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 16,
"pct": 15,
"example": {
"date": "2026-08-06",
"bars": [
{
"t": 1786023000,
"o": 115.54,
"h": 115.86,
"l": 115,
"c": 115.69
},
{
"t": 1786023300,
"o": 115.405,
"h": 115.62,
"l": 115.29,
"c": 115.56
},
{
"t": 1786023600,
"o": 115.55,
"h": 115.63,
"l": 115.38,
"c": 115.38
},
{
"t": 1786023900,
"o": 115.465,
"h": 115.465,
"l": 114.98,
"c": 114.98
},
{
"t": 1786024200,
"o": 114.8,
"h": 114.8,
"l": 114.355,
"c": 114.355
},
{
"t": 1786024500,
"o": 114.4,
"h": 114.87,
"l": 114.24,
"c": 114.34
},
{
"t": 1786024800,
"o": 114.445,
"h": 114.61,
"l": 114.05,
"c": 114.12
},
{
"t": 1786025100,
"o": 114.14,
"h": 114.21,
"l": 113.97,
"c": 114.025
},
{
"t": 1786025400,
"o": 114.025,
"h": 114.2884,
"l": 113.97,
"c": 114.12
},
{
"t": 1786025700,
"o": 114.2,
"h": 114.21,
"l": 113.99,
"c": 114.12
},
{
"t": 1786026000,
"o": 114.19,
"h": 114.2864,
"l": 114.08,
"c": 114.2864
},
{
"t": 1786026300,
"o": 114.18,
"h": 114.18,
"l": 113.88,
"c": 113.88
},
{
"t": 1786026600,
"o": 114,
"h": 114.04,
"l": 113.92,
"c": 114.01
},
{
"t": 1786026900,
"o": 114.07,
"h": 114.17,
"l": 114.07,
"c": 114.17
},
{
"t": 1786027200,
"o": 114.07,
"h": 114.17,
"l": 113.93,
"c": 113.9675
},
{
"t": 1786027500,
"o": 113.9,
"h": 114.01,
"l": 113.875,
"c": 113.935
},
{
"t": 1786027800,
"o": 113.905,
"h": 114.33,
"l": 113.8542,
"c": 114.23
},
{
"t": 1786028100,
"o": 114.27,
"h": 114.31,
"l": 114.06,
"c": 114.305
},
{
"t": 1786028400,
"o": 114.33,
"h": 114.49,
"l": 114.3,
"c": 114.48
},
{
"t": 1786028700,
"o": 114.48,
"h": 114.565,
"l": 114.22,
"c": 114.305
},
{
"t": 1786029000,
"o": 114.305,
"h": 114.305,
"l": 114.04,
"c": 114.085
},
{
"t": 1786029300,
"o": 114.085,
"h": 114.085,
"l": 113.655,
"c": 113.655
},
{
"t": 1786029600,
"o": 113.665,
"h": 113.81,
"l": 113.665,
"c": 113.79
},
{
"t": 1786029900,
"o": 113.7575,
"h": 113.81,
"l": 113.67,
"c": 113.76
},
{
"t": 1786030200,
"o": 113.72,
"h": 113.745,
"l": 113.6,
"c": 113.6
},
{
"t": 1786030500,
"o": 113.6,
"h": 113.77,
"l": 113.565,
"c": 113.77
},
{
"t": 1786030800,
"o": 113.77,
"h": 113.775,
"l": 113.75,
"c": 113.75
},
{
"t": 1786031100,
"o": 113.71,
"h": 113.84,
"l": 113.675,
"c": 113.68
},
{
"t": 1786031400,
"o": 113.785,
"h": 113.8068,
"l": 113.66,
"c": 113.685
},
{
"t": 1786031700,
"o": 113.685,
"h": 113.685,
"l": 113.5,
"c": 113.595
},
{
"t": 1786032000,
"o": 113.5768,
"h": 113.5768,
"l": 113.315,
"c": 113.355
},
{
"t": 1786032300,
"o": 113.36,
"h": 113.41,
"l": 113.31,
"c": 113.38
},
{
"t": 1786032600,
"o": 113.39,
"h": 113.395,
"l": 113.235,
"c": 113.295
},
{
"t": 1786032900,
"o": 113.325,
"h": 113.465,
"l": 113.325,
"c": 113.3997
},
{
"t": 1786033200,
"o": 113.39,
"h": 113.465,
"l": 113.37,
"c": 113.37
},
{
"t": 1786033500,
"o": 113.33,
"h": 113.41,
"l": 113.33,
"c": 113.4
},
{
"t": 1786033800,
"o": 113.4,
"h": 113.48,
"l": 113.38,
"c": 113.415
},
{
"t": 1786034100,
"o": 113.375,
"h": 113.5,
"l": 113.375,
"c": 113.49
},
{
"t": 1786034400,
"o": 113.45,
"h": 113.48,
"l": 113.41,
"c": 113.47
},
{
"t": 1786034700,
"o": 113.475,
"h": 113.58,
"l": 113.39,
"c": 113.415
},
{
"t": 1786035000,
"o": 113.42,
"h": 113.525,
"l": 113.4031,
"c": 113.475
},
{
"t": 1786035300,
"o": 113.47,
"h": 113.595,
"l": 113.42,
"c": 113.585
},
{
"t": 1786035600,
"o": 113.53,
"h": 113.57,
"l": 113.25,
"c": 113.255
},
{
"t": 1786035900,
"o": 113.25,
"h": 113.42,
"l": 113.23,
"c": 113.25
},
{
"t": 1786036200,
"o": 113.27,
"h": 113.355,
"l": 113.25,
"c": 113.27
},
{
"t": 1786036500,
"o": 113.3,
"h": 113.34,
"l": 113.24,
"c": 113.265
},
{
"t": 1786036800,
"o": 113.24,
"h": 113.2746,
"l": 113.15,
"c": 113.24
},
{
"t": 1786037100,
"o": 113.2,
"h": 113.22,
"l": 113.07,
"c": 113.13
},
{
"t": 1786037400,
"o": 113.11,
"h": 113.19,
"l": 113.11,
"c": 113.19
},
{
"t": 1786037700,
"o": 113.23,
"h": 113.485,
"l": 113.23,
"c": 113.485
},
{
"t": 1786038000,
"o": 113.49,
"h": 113.68,
"l": 113.45,
"c": 113.68
},
{
"t": 1786038300,
"o": 113.65,
"h": 114.0864,
"l": 113.65,
"c": 114.04
},
{
"t": 1786038600,
"o": 114.06,
"h": 114.14,
"l": 114.03,
"c": 114.07
},
{
"t": 1786038900,
"o": 114.07,
"h": 114.105,
"l": 114,
"c": 114.055
},
{
"t": 1786039200,
"o": 114.055,
"h": 114.16,
"l": 114.025,
"c": 114.07
},
{
"t": 1786039500,
"o": 114.07,
"h": 114.07,
"l": 114,
"c": 114
},
{
"t": 1786039800,
"o": 114.055,
"h": 114.06,
"l": 113.91,
"c": 114.06
},
{
"t": 1786040100,
"o": 114.07,
"h": 114.135,
"l": 113.99,
"c": 113.99
},
{
"t": 1786040400,
"o": 114.04,
"h": 114.09,
"l": 114,
"c": 114.065
},
{
"t": 1786040700,
"o": 114.06,
"h": 114.1,
"l": 114.0073,
"c": 114.0073
},
{
"t": 1786041000,
"o": 114.05,
"h": 114.095,
"l": 113.98,
"c": 114.045
},
{
"t": 1786041300,
"o": 114.025,
"h": 114.145,
"l": 114,
"c": 114.11
},
{
"t": 1786041600,
"o": 114.11,
"h": 114.115,
"l": 114.05,
"c": 114.07
},
{
"t": 1786041900,
"o": 114.07,
"h": 114.15,
"l": 114.06,
"c": 114.09
},
{
"t": 1786042200,
"o": 114.1,
"h": 114.125,
"l": 114.03,
"c": 114.07
},
{
"t": 1786042500,
"o": 114.05,
"h": 114.09,
"l": 114.03,
"c": 114.08
},
{
"t": 1786042800,
"o": 114.115,
"h": 114.115,
"l": 114.01,
"c": 114.035
},
{
"t": 1786043100,
"o": 114,
"h": 114.045,
"l": 113.86,
"c": 114.045
},
{
"t": 1786043400,
"o": 114.045,
"h": 114.21,
"l": 114.045,
"c": 114.21
},
{
"t": 1786043700,
"o": 114.21,
"h": 114.24,
"l": 114.16,
"c": 114.215
},
{
"t": 1786044000,
"o": 114.17,
"h": 114.25,
"l": 114.07,
"c": 114.08
},
{
"t": 1786044300,
"o": 114.05,
"h": 114.055,
"l": 113.78,
"c": 113.925
},
{
"t": 1786044600,
"o": 113.94,
"h": 113.94,
"l": 113.56,
"c": 113.63
},
{
"t": 1786044900,
"o": 113.63,
"h": 113.67,
"l": 113.56,
"c": 113.56
},
{
"t": 1786045200,
"o": 113.58,
"h": 113.875,
"l": 113.54,
"c": 113.83
},
{
"t": 1786045500,
"o": 113.87,
"h": 113.9,
"l": 113.73,
"c": 113.78
},
{
"t": 1786045800,
"o": 113.75,
"h": 113.85,
"l": 113.45,
"c": 113.825
},
{
"t": 1786046100,
"o": 113.76,
"h": 113.945,
"l": 113.49,
"c": 113.62
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"news": [
{
"title": "3 Financial Stocks Whose Dividends Survived the Last Recession Intact",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-financial-stocks-whose-dividends-163500498.html",
"source": "Yahoo! Finance",
"date": "2026-09-17T16:35:00Z",
"summary": "There have been two recessions over the past 20 years. One, the Great Recession from 2007-2009 was one of the longest ever, while the other, the COVID-19 recession from February to April 2020, was one of the shortest, but most severe, literally stopping the nation in its tracks f",
"image": "https://s.yimg.com/lo/mysterio/api/0751d17821cc640c1db726bc35f98c280818eb358bc82b06ee8ffe69f1549440/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Ff8023ec01cc8052fb817709b35767d4a.jpg"
},
{
"title": "3 High-Yield Financial Stocks to Buy for Income That Doesn't Depend on Rate Cuts",
"url": "https://finance.yahoo.com/markets/stocks/articles/3-high-yield-financial-stocks-033500524.html",
"source": "Yahoo! Finance",
"date": "2026-09-16T03:35:00Z",
"summary": "After the Great Recession, the world got used to abnormally low interest rates. The headlines are filled with concern about rising rates right now, as the Federal Reserve looks to tamp down inflation. But, in reality, the current rate environment is pretty much returning to the p",
"image": "https://s.yimg.com/lo/mysterio/api/edfdc74c43ef2e208563e3bcdd5a118fcb98f1640860ae23a8d7a939acd5112b/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fmotleyfool.com%2Fb62cb213405746dafb5ceea3b4ce19f0.jpg"
},
{
"title": "T. ROWE PRICE STUDY FINDS DC CONSULTANTS AND ADVISORS ARE MOVING FROM AI EXPLORATION TO EXECUTION, WHILE PRIVATE ASSETS AND PERSONALIZATION GAIN MOMENTUM",
"url": "https://www.gurufocus.com/news/9084432/t-rowe-price-study-finds-dc-consultants-and-advisors-are-moving-from-ai-exploration-to-execution-while-private-assets-and-personalization-gain-momentum",
"source": "GuruFocus",
"date": "2026-09-16 14:00:00",
"summary": "T. ROWE PRICE STUDY FINDS DC CONSULTANTS AND ADVISORS ARE MOVING FROM AI EXPLORATION TO EXECUTION, WHILE PRIVATE ASSETS AND PERSONALIZATION GAIN MOMENTUMPR News",
"image": "https://images.financialmodelingprep.com/news/t-rowe-price-study-finds-dc-consultants-and-advisors-20260916.png"
},
{
"title": "T. Rowe Price (TROW) Suffers a Larger Drop Than the General Market: Key Insights",
"url": "https://www.zacks.com/stock/news/2990260/t-rowe-price-trow-suffers-a-larger-drop-than-the-general-market-key-insights?cid=CS-ZC-FT-fundamental_analysis|yseop_template_6v3-2990260",
"source": "Zacks Investment Research",
"date": "2026-09-15T22:15:05Z",
"summary": "T. Rowe Price (TROW) declined 1.48% on September 15, 2026, outpacing the S&P 500's 0.45% loss. The stock has fallen 4.22% over the past month, underperforming the Finance sector. The company is expected to report lower EPS of $2.62 (down 6.76% YoY) but revenue growth of $1.97 bil",
"image": "https://staticx-tuner.zacks.com/images/default_article_images/default283.jpg"
},
{
"title": "How Is T. Rowe Price's Stock Performance Compared to Other Financial Stocks?",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-rowe-prices-stock-performance-125137107.html",
"source": "Yahoo! Finance",
"date": "2026-09-15T12:51:37Z",
"summary": "Baltimore, Maryland-based T. Rowe Price Group, Inc. (TROW) is a publicly owned investment manager that provides its services to individuals, institutional investors, retirement plans, financial intermediaries, and institutions. Valued at $22.7 billion by market cap, the company p",
"image": "https://s.yimg.com/lo/mysterio/api/fcb2fd68b27c74048fc9d2b68de6a5259e1dcbb62c2e305f9df27e4e68697492/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fc4832955794b833f332b97aed22093f1.jpg"
},
{
"title": "TROW's August AUM Hits $1.90T: Can Diversification Sustain Growth?",
"url": "https://www.zacks.com/stock/news/2989374/trow-s-august-aum-hits-1-90t-can-diversification-sustain-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|company_news_finance_sector-2989374",
"source": "Zacks Investment Research",
"date": "2026-09-14 13:55:53",
"summary": "T. Rowe Price Group, Inc. TROW reported preliminary assets under management (AUM) of $1.90 trillion as of Aug. 31, 2026, reflecting a 1.6% increase from the prior month despite $7.9 billion in net outflows.",
"image": "https://images.financialmodelingprep.com/news/trows-august-aum-hits-190t-can-diversification-sustain-growth-20260914.jpg"
},
{
"title": "5 Big Yields That Could Be Slashed: Income Investors Beware",
"url": "https://247wallst.com/investing/2026/09/12/5-big-yields-that-could-be-slashed-income-investors-beware/",
"source": "247 Wallst",
"date": "2026-09-12 11:33:53",
"summary": "Whirlpool's dividend suspension came with a 49% stock plunge, and four other high-yielding names are flashing the same warning signs that trapped income investors before the ax fell.",
"image": "https://images.financialmodelingprep.com/news/5-big-yields-that-could-be-slashed-income-investors-beware-20260912.jpg"
},
{
"title": "T. ROWE PRICE GROUP REPORTS MONTH-END ASSETS UNDER MANAGEMENT FOR AUGUST 2026",
"url": "https://www.prnewswire.com/news-releases/t-rowe-price-group-reports-month-end-assets-under-management-for-august-2026-302875925.html",
"source": "PRNewsWire",
"date": "2026-09-11 08:30:00",
"summary": "BALTIMORE, Sept. 11, 2026 /PRNewswire/ -- T. Rowe Price Group, Inc. (NASDAQ-GS: TROW) announced August month-end assets under management of $1.90 trillion. Net outflows for August 2026 were $7.9 billion.",
"image": "https://images.financialmodelingprep.com/news/t-rowe-price-group-reports-monthend-assets-under-management-20260911.jpg"
},
{
"title": "The Clock Is Ticking on These 4 High-Yield Dividend Stocks",
"url": "https://247wallst.com/investing/2026/09/10/the-clock-is-ticking-on-these-4-high-yield-dividend-stocks/",
"source": "24/7 Wall Street",
"date": "2026-09-10 10:25:09",
"summary": "Four dividend stocks are hitting their ex-date deadlines this week, and for one of them, the window to collect the next payment slams shut at today's closing bell.",
"image": "https://images.financialmodelingprep.com/news/the-clock-is-ticking-on-these-4-highyield-dividend-20260910.jpg"
},
{
"title": "California State Teachers Retirement System Purchases 44,865,323 Shares of T. Rowe Price Group, Inc. $TROW",
"url": "https://www.defenseworld.net/2026/09/10/california-state-teachers-retirement-system-purchases-44865323-shares-of-t-rowe-price-group-inc-trow.html",
"source": "Defense World",
"date": "2026-09-10 04:19:31",
"summary": "California State Teachers Retirement System lifted its position in T. Rowe Price Group, Inc. (NASDAQ: TROW) by 10,632.8% in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 45,287,275 sh",
"image": "https://images.financialmodelingprep.com/news/california-state-teachers-retirement-system-purchases-44865323-shares-of-20260910.png"
},
{
"title": "Bond selloff, stock boom: Why rebalancing is a good strategy right now",
"url": "https://www.cnbc.com/2026/09/09/bond-selloff-stock-boom-rebalancing.html",
"source": "CNBC",
"date": "2026-09-09T18:14:55Z",
"summary": "* The yield on 10-year Treasury bonds jumped to its highest level since 2023 on Wednesday.\n\n* Stocks fell on Wednesday as oil prices rose over $100 per barrel, fueling investor fears of inflation.\n\n* The S&P 500 index is still up more than 11% in 2026, following three years of do",
"image": "https://image.cnbcfm.com/api/v1/image/108360492-1788966861917-108360492-1788966786169-gettyimages-2294331286-6k4a4976_umhwginm.jpg?v=1788966870&w=1920&h=1080"
},
{
"title": "Goldman's IG Deal Expands Canadian Wealth Reach & AWM Scale",
"url": "https://finance.yahoo.com/markets/stocks/articles/goldmans-ig-deal-expands-canadian-134900537.html",
"source": "Yahoo! Finance",
"date": "2026-09-09T13:49:00Z",
"summary": "In sync with its broader effort to scale Asset & Wealth Management (\"AWM\") and increase the contribution of recurring, fee-based revenues, The Goldman Sachs Group, Inc. GS entered a strategic collaboration with IG Wealth Management to expand its presence in the Canadian wealth-ma",
"image": "https://s.yimg.com/lo/mysterio/api/708b29d7f56ba173cb99e88a71e9920c29e6452b25e63a9219549922a7895a23/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F38c7ef8f4b67550bc3d573f485b8ea7f.jpg"
},
{
"title": "Can TROW's New Securitized Income ETF Boost Fixed-Income Growth?",
"url": "https://finance.yahoo.com/markets/stocks/articles/trows-securitized-income-etf-boost-144800179.html",
"source": "Yahoo! Finance",
"date": "2026-09-04T14:48:00Z",
"summary": "T. Rowe Price Group, Inc. TROW is expanding its active exchange-traded fund (ETF) offerings with the launch of the T. Rowe Price Securitized Income ETF (TSCZ). The fully transparent, actively managed fund began trading on the NYSE Arca on Sept. 3, 2026, taking TROW's ETF lineup t",
"image": "https://s.yimg.com/lo/mysterio/api/5ab1a24d9479638a6768f7acb7ad9c142c367738d1e8106c2ab6770823e11606/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F9f8a4c622e7b3f1e78d627c76ab42220.jpg"
},
{
"title": "1 Cash-Producing Stock with Impressive Fundamentals and 2 Facing Headwinds",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-cash-producing-stock-impressive-004423681.html",
"source": "Yahoo! Finance",
"date": "2026-09-03T00:44:23Z",
"summary": "While strong cash flow is a key indicator of stability, it doesn't always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.\n\nCash flow is valuable, but it's not everything - StockStory he",
"image": "https://s.yimg.com/lo/mysterio/api/3202c7f340590e273f65d5d8f2c638b8a82cfeb5abb1a64bbb9cf3753800c449/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2F24ecf1f1a47aa87f1ef6ba28b2caf0f0.jpg"
},
{
"title": "T. ROWE PRICE CONTINUES ACTIVE EXCHANGE TRADED FUND EXPANSION WITH SECURITIZED CREDIT OFFERING",
"url": "https://www.gurufocus.com/news/9066668/t-rowe-price-continues-active-exchange-traded-fund-expansion-with-securitized-credit-offering",
"source": "GuruFocus",
"date": "2026-09-03 11:00:00",
"summary": "T. ROWE PRICE CONTINUES ACTIVE EXCHANGE TRADED FUND EXPANSION WITH SECURITIZED CREDIT OFFERING PR Newswire BALTIMO",
"image": "https://images.financialmodelingprep.com/news/t-rowe-price-continues-active-exchange-traded-fund-expansion-20260903.png"
},
{
"title": "4 Financial Stocks That Kept Raising Dividends Through 2 Historic Crashes",
"url": "https://finance.yahoo.com/markets/stocks/articles/4-financial-stocks-kept-raising-154622349.html",
"source": "Yahoo! Finance",
"date": "2026-08-31T15:46:22Z",
"summary": "* CINF and TROW both raised regular dividends through the 2008 crisis and 2020 pandemic, with TROW now yielding 4.57%.\n\n* RLI's regular yield is just 1%, but recurring special dividends pushed its trailing twelve-month total payout to $4.68 per share.\n\n* Act now: the analyst who ",
"image": "https://s.yimg.com/lo/mysterio/api/776979a618eb3bb580345614ca312deea41bddda2b63dd8a6c91d42e163f20ce/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2F24_7_wall_st__718%2F90d036b50a7d7b0ae03c3869b9624151.jpg"
},
{
"title": "T. Rowe Price Group (TROW), What Is Behind The Fresh Attention?",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-rowe-price-group-trow-050534799.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T05:05:34Z",
"summary": "Find your next quality investment with Simply Wall St's easy and powerful screener, trusted by over 7 million individual investors worldwide.\n\nT. Rowe Price Group (TROW) has agreed to acquire fixed income manager and ETF specialist F/m Investments, a move that directly affects th",
"image": "https://s.yimg.com/lo/mysterio/api/6AF044D5257334CB6AEDE32411D0EB11E9ECF3B6263C1B99CC172CE551D2EFC1/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F7c0c800fffdb9b35d114f02fff128556.jpg"
},
{
"title": "T. Rowe Price Bets on Fixed-Income ETFs With F/m Investments Deal",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-rowe-price-bets-fixed-011736480.html",
"source": "Yahoo! Finance",
"date": "2026-08-25T01:17:36Z",
"summary": "T. Rowe Price Group, Inc. (NASDAQ:TROW) is making a bigger move into fixed-income ETFs through its agreement to acquire F/m Investments, a fixed-income asset manager with about $19 billion in assets. The deal would add 20 ETFs covering Treasuries, TIPS, corporate bonds and munici",
"image": "https://s.yimg.com/lo/mysterio/api/65E2894F15CEB7D78463A189CE742A3F28D221FE66ACFDE45D1CC11A0BB86FF8/subgraphmysterio/resizefill_w1200_h801;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Finsidermonkey.com%2Fb58295f2cc764e7a24ca032713294476.jpg"
},
{
"title": "T. Rowe Price (TROW) Stock Could Trade At A Discount Despite Weak Returns",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-rowe-price-trow-stock-170914866.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T17:09:14Z",
"summary": "Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE.\n\nT. Rowe Price Group stock is coming off a difficult 5 year stretch, with shareholder returns materially lower over that window. Current checks suggest the market pr",
"image": "https://s.yimg.com/lo/mysterio/api/6AF044D5257334CB6AEDE32411D0EB11E9ECF3B6263C1B99CC172CE551D2EFC1/subgraphmysterio/resizefill_w1200_h434;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fsimply_wall_st__316%2F7c0c800fffdb9b35d114f02fff128556.jpg"
},
{
"title": "KKR vs. T. Rowe Price: Which Asset Manager Stock Has More Upside?",
"url": "https://finance.yahoo.com/markets/stocks/articles/kkr-vs-t-rowe-price-153100801.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T15:31:00Z",
"summary": "T. Rowe Price TROW and KKR & Co. Inc. KKR are well-positioned to benefit from the asset management industry's favorable yet rapidly evolving backdrop in 2026. Strong capital markets, robust demand for private-market investments and expanding retail access to alternatives continue",
"image": "https://s.yimg.com/lo/mysterio/api/B967C7D56571E33011F6D9442A38F7A265CA68D8A348097539317FB85345D7F8/subgraphmysterio/resizefill_w1200_h756;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2Fd3e6082245f05efd98282f79c39d114d.jpg"
},
{
"title": "1 Profitable Stock with Exciting Potential and 2 We Brush Off",
"url": "https://finance.yahoo.com/markets/stocks/articles/1-profitable-stock-exciting-potential-092136441.html",
"source": "Yahoo! Finance",
"date": "2026-08-24T09:21:36Z",
"summary": "Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn't mean it will thrive tomorrow.\n\nProfits are valuable, but they're not everything. At StockStory, we help you identify th",
"image": "https://s.yimg.com/lo/mysterio/api/514A5BC035E7712C8DFA8C9F730067C79FFAF21057CBB279CC8FE071FF6FABC9/subgraphmysterio/resizefill_w1200_h600;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fstockstory_922%2Fc5dc19b24613bf0ade9e600e40fc6d37.jpg"
},
{
"title": "Active ETFs Now Take 42% of Every Dollar Flowing Into ETFs, Up From 26% in 2024",
"url": "https://www.fool.com/investing/2026/08/22/active-etfs-now-take-42-of-every-dollar-flowing-in/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-08-22T20:30:00Z",
"summary": "Active ETFs are experiencing explosive growth, capturing 42% of ETF inflows in 2026 compared to 26% in 2024. Asset managers like BlackRock, JPMorgan Chase, T. Rowe Price, and Franklin Templeton are capitalizing on this trend by offering actively managed ETFs. Companies that fail ",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F884268%2Fgettyimages-1139707950.jpg&w=1200&op=resize"
},
{
"title": "Can TROW's F/m Investments Buyout Deal Accelerate Fixed-Income Growth?",
"url": "https://finance.yahoo.com/markets/stocks/articles/trows-f-m-investments-buyout-140300532.html",
"source": "Yahoo! Finance",
"date": "2026-08-21T14:03:00Z",
"summary": "T. Rowe Price Group, Inc. TROW is stepping up efforts to diversify its investment platform and capture growing demand for exchange-traded funds (ETFs), separately managed accounts (SMAs) and customized fixed-income strategies. Expanding these businesses should help TROW broaden i",
"image": "https://s.yimg.com/lo/mysterio/api/6B49F05792E1D9C94BE13B860ECF21AC6A96C5C3DE2CCC30F5565CB1E147AFEF/subgraphmysterio/resizefill_w1200_h756;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fzacks.com%2F9f8a4c622e7b3f1e78d627c76ab42220.jpg"
},
{
"title": "T. Rowe Price Group Stock: Analyst Estimates & Ratings",
"url": "https://finance.yahoo.com/markets/stocks/articles/t-rowe-price-group-stock-144049511.html",
"source": "Yahoo! Finance",
"date": "2026-08-19T14:40:49Z",
"summary": "With a market cap of $23.5 billion, T. Rowe Price Group, Inc. (TROW) is a leading global asset management firm that manages substantial client assets, with a significant portion focused on retirement-related investments. With a long history of investment expertise, independent re",
"image": "https://s.yimg.com/lo/mysterio/api/2F88E242013745ABD05D0E83E8C9B423D668A05A673468A2B8FDED73F06F04F2/subgraphmysterio/resizefill_w1200_h900;quality_80;format_webp/https:%2F%2Fmedia.zenfs.com%2Fen%2Fbarchart_com_477%2Fc4832955794b833f332b97aed22093f1.jpg"
},
{
"title": "T. Rowe Price Just Launched the First Actively Managed Multi-Crypto Spot ETF. Here's What Crypto Investors Need to Know",
"url": "https://www.fool.com/investing/2026/07/26/t-rowe-price-just-launched-the-first-actively-mana/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-07-26T10:27:00Z",
"summary": "T. Rowe Price has launched the T. Rowe Price Active Crypto ETF (TKNZ), the first actively managed multi-cryptocurrency spot ETF. Unlike existing crypto ETFs that focus on single coins, this fund holds eight cryptocurrencies with Bitcoin, Ethereum, and Binance Coin comprising abou",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F880125%2Fgold-coin-with-bitcoin-symbol-on-it-cryptocurrency-btc-2.jpg&w=1200&op=resize"
}
],
"technical": {
"price": 104.16,
"rsi": 33.15560059887244,
"sma20": 108.67800000000022,
"sma50": 112.5379999999999,
"sma200": 103.88365000000016,
"adx": 33.95155664798679,
"atr": 2.19,
"atr_pct": 2.1,
"atr_expansion_pct": 6.8,
"di_plus": 6.0,
"di_minus": 33.1,
"high_52w": 121.68,
"low_52w": 86.19,
"sma50_series": [
{
"close": 102.84,
"ma": 94.44000000000001
},
{
"close": 103.01,
"ma": 94.63180000000003
},
{
"close": 102.41,
"ma": 94.84020000000002
},
{
"close": 102.01,
"ma": 95.03960000000002
},
{
"close": 102.38,
"ma": 95.27920000000002
},
{
"close": 101.72,
"ma": 95.50260000000002
},
{
"close": 101.83,
"ma": 95.75640000000001
},
{
"close": 101.95,
"ma": 96.00880000000001
},
{
"close": 103.39,
"ma": 96.3184
},
{
"close": 103.82,
"ma": 96.62299999999999
},
{
"close": 104.5,
"ma": 96.96539999999999
},
{
"close": 103.55,
"ma": 97.26859999999999
},
{
"close": 104.53,
"ma": 97.609
},
{
"close": 103.92,
"ma": 97.9456
},
{
"close": 104.31,
"ma": 98.30799999999999
},
{
"close": 104.01,
"ma": 98.62859999999999
},
{
"close": 106.96,
"ma": 98.99179999999998
},
{
"close": 105.99,
"ma": 99.31999999999998
},
{
"close": 105.45,
"ma": 99.62439999999998
},
{
"close": 105.91,
"ma": 99.97359999999999
},
{
"close": 106.43,
"ma": 100.32159999999998
},
{
"close": 108.27,
"ma": 100.68419999999998
},
{
"close": 109.64,
"ma": 101.07959999999999
},
{
"close": 108.61,
"ma": 101.44839999999998
},
{
"close": 108.94,
"ma": 101.84059999999998
},
{
"close": 108.12,
"ma": 102.21859999999997
},
{
"close": 107.65,
"ma": 102.53539999999997
},
{
"close": 107.99,
"ma": 102.85199999999998
},
{
"close": 106,
"ma": 103.14219999999997
},
{
"close": 105.2,
"ma": 103.35879999999997
},
{
"close": 106.34,
"ma": 103.56879999999997
},
{
"close": 110.27,
"ma": 103.85199999999998
},
{
"close": 114.38,
"ma": 104.22459999999997
},
{
"close": 113.69,
"ma": 104.55879999999998
},
{
"close": 116.11,
"ma": 104.91899999999998
},
{
"close": 118.55,
"ma": 105.30719999999998
},
{
"close": 119.12,
"ma": 105.68479999999998
},
{
"close": 120.16,
"ma": 106.09819999999998
},
{
"close": 117.96,
"ma": 106.47619999999998
},
{
"close": 117.05,
"ma": 106.78999999999996
},
{
"close": 118.55,
"ma": 107.14559999999996
},
{
"close": 113.65,
"ma": 107.40919999999997
},
{
"close": 116.07,
"ma": 107.67299999999996
},
{
"close": 118.58,
"ma": 107.97619999999995
},
{
"close": 118.87,
"ma": 108.29199999999996
},
{
"close": 117.35,
"ma": 108.55679999999995
},
{
"close": 116.49,
"ma": 108.76399999999994
},
{
"close": 117.61,
"ma": 109.04439999999995
},
{
"close": 116.01,
"ma": 109.25799999999995
},
{
"close": 114.95,
"ma": 109.46199999999995
},
{
"close": 116.5,
"ma": 109.73519999999995
},
{
"close": 119.21,
"ma": 110.05919999999995
},
{
"close": 121.68,
"ma": 110.44459999999995
},
{
"close": 118.87,
"ma": 110.78179999999995
},
{
"close": 119.28,
"ma": 111.11979999999994
},
{
"close": 111.75,
"ma": 111.32039999999994
},
{
"close": 113.51,
"ma": 111.55399999999995
},
{
"close": 115.79,
"ma": 111.83079999999994
},
{
"close": 114.98,
"ma": 112.06259999999995
},
{
"close": 113.62,
"ma": 112.25859999999994
},
{
"close": 114.02,
"ma": 112.44899999999996
},
{
"close": 113.77,
"ma": 112.65339999999996
},
{
"close": 113.75,
"ma": 112.83779999999997
},
{
"close": 111.42,
"ma": 112.98779999999996
},
{
"close": 111.3,
"ma": 113.12759999999997
},
{
"close": 110.56,
"ma": 113.25859999999997
},
{
"close": 110.46,
"ma": 113.32859999999997
},
{
"close": 110.32,
"ma": 113.41519999999997
},
{
"close": 112.23,
"ma": 113.55079999999997
},
{
"close": 112.19,
"ma": 113.67639999999996
},
{
"close": 111.51,
"ma": 113.77799999999996
},
{
"close": 112.3,
"ma": 113.85859999999995
},
{
"close": 112.87,
"ma": 113.92319999999994
},
{
"close": 112.55,
"ma": 114.00199999999994
},
{
"close": 112.36,
"ma": 114.07039999999994
},
{
"close": 111.24,
"ma": 114.13279999999993
},
{
"close": 111.28,
"ma": 114.20539999999994
},
{
"close": 108.98,
"ma": 114.22519999999993
},
{
"close": 109.38,
"ma": 114.29279999999993
},
{
"close": 110.88,
"ma": 114.40639999999993
},
{
"close": 109.78,
"ma": 114.47519999999993
},
{
"close": 109.42,
"ma": 114.45819999999992
},
{
"close": 107.74,
"ma": 114.32539999999992
},
{
"close": 107.55,
"ma": 114.2025999999999
},
{
"close": 106.29,
"ma": 114.00619999999992
},
{
"close": 105.8,
"ma": 113.75119999999991
},
{
"close": 104.23,
"ma": 113.45339999999992
},
{
"close": 102.4,
"ma": 113.0981999999999
},
{
"close": 102.84,
"ma": 112.79579999999991
},
{
"close": 104.16,
"ma": 112.5379999999999
}
],
"sma200_series": [
{
"close": 102.84,
"ma": 101.17195000000014
},
{
"close": 103.01,
"ma": 101.15700000000014
},
{
"close": 102.41,
"ma": 101.14445000000015
},
{
"close": 102.01,
"ma": 101.13500000000015
},
{
"close": 102.38,
"ma": 101.13965000000015
},
{
"close": 101.72,
"ma": 101.13295000000015
},
{
"close": 101.83,
"ma": 101.11240000000015
},
{
"close": 101.95,
"ma": 101.09390000000013
},
{
"close": 103.39,
"ma": 101.08375000000015
},
{
"close": 103.82,
"ma": 101.08255000000014
},
{
"close": 104.5,
"ma": 101.07975000000013
},
{
"close": 103.55,
"ma": 101.07115000000013
},
{
"close": 104.53,
"ma": 101.05560000000013
},
{
"close": 103.92,
"ma": 101.02545000000013
},
{
"close": 104.31,
"ma": 101.00170000000013
},
{
"close": 104.01,
"ma": 100.98655000000014
},
{
"close": 106.96,
"ma": 100.98815000000013
},
{
"close": 105.99,
"ma": 100.98660000000012
},
{
"close": 105.45,
"ma": 100.98505000000011
},
{
"close": 105.91,
"ma": 100.99195000000013
},
{
"close": 106.43,
"ma": 100.98265000000012
},
{
"close": 108.27,
"ma": 100.98670000000013
},
{
"close": 109.64,
"ma": 100.99210000000014
},
{
"close": 108.61,
"ma": 100.98830000000015
},
{
"close": 108.94,
"ma": 100.99160000000015
},
{
"close": 108.12,
"ma": 100.99410000000015
},
{
"close": 107.65,
"ma": 101.00435000000014
},
{
"close": 107.99,
"ma": 101.01745000000014
},
{
"close": 106,
"ma": 100.98985000000013
},
{
"close": 105.2,
"ma": 100.97505000000014
},
{
"close": 106.34,
"ma": 100.96590000000013
},
{
"close": 110.27,
"ma": 100.98150000000012
},
{
"close": 114.38,
"ma": 101.02020000000013
},
{
"close": 113.69,
"ma": 101.06020000000014
},
{
"close": 116.11,
"ma": 101.11260000000013
},
{
"close": 118.55,
"ma": 101.18450000000013
},
{
"close": 119.12,
"ma": 101.26165000000013
},
{
"close": 120.16,
"ma": 101.33815000000013
},
{
"close": 117.96,
"ma": 101.39900000000013
},
{
"close": 117.05,
"ma": 101.45430000000013
},
{
"close": 118.55,
"ma": 101.52060000000012
},
{
"close": 113.65,
"ma": 101.56555000000013
},
{
"close": 116.07,
"ma": 101.62865000000012
},
{
"close": 118.58,
"ma": 101.70550000000011
},
{
"close": 118.87,
"ma": 101.78250000000013
},
{
"close": 117.35,
"ma": 101.85165000000013
},
{
"close": 116.49,
"ma": 101.92090000000013
},
{
"close": 117.61,
"ma": 102.00360000000013
},
{
"close": 116.01,
"ma": 102.07510000000013
},
{
"close": 114.95,
"ma": 102.13345000000012
},
{
"close": 116.5,
"ma": 102.18750000000013
},
{
"close": 119.21,
"ma": 102.25465000000013
},
{
"close": 121.68,
"ma": 102.33395000000013
},
{
"close": 118.87,
"ma": 102.39825000000013
},
{
"close": 119.28,
"ma": 102.48750000000013
},
{
"close": 111.75,
"ma": 102.51945000000012
},
{
"close": 113.51,
"ma": 102.55635000000012
},
{
"close": 115.79,
"ma": 102.60675000000013
},
{
"close": 114.98,
"ma": 102.66590000000015
},
{
"close": 113.62,
"ma": 102.71550000000013
},
{
"close": 114.02,
"ma": 102.76440000000014
},
{
"close": 113.77,
"ma": 102.81200000000014
},
{
"close": 113.75,
"ma": 102.86695000000014
},
{
"close": 111.42,
"ma": 102.91160000000015
},
{
"close": 111.3,
"ma": 102.95035000000014
},
{
"close": 110.56,
"ma": 102.97860000000016
},
{
"close": 110.46,
"ma": 103.00610000000015
},
{
"close": 110.32,
"ma": 103.04015000000015
},
{
"close": 112.23,
"ma": 103.09065000000015
},
{
"close": 112.19,
"ma": 103.13895000000015
},
{
"close": 111.51,
"ma": 103.18795000000014
},
{
"close": 112.3,
"ma": 103.24310000000014
},
{
"close": 112.87,
"ma": 103.29555000000015
},
{
"close": 112.55,
"ma": 103.34755000000015
},
{
"close": 112.36,
"ma": 103.39605000000016
},
{
"close": 111.24,
"ma": 103.43725000000016
},
{
"close": 111.28,
"ma": 103.47530000000017
},
{
"close": 108.98,
"ma": 103.49635000000016
},
{
"close": 109.38,
"ma": 103.52465000000016
},
{
"close": 110.88,
"ma": 103.57045000000016
},
{
"close": 109.78,
"ma": 103.63225000000017
},
{
"close": 109.42,
"ma": 103.69195000000016
},
{
"close": 107.74,
"ma": 103.74360000000017
},
{
"close": 107.55,
"ma": 103.79480000000018
},
{
"close": 106.29,
"ma": 103.82470000000018
},
{
"close": 105.8,
"ma": 103.85145000000017
},
{
"close": 104.23,
"ma": 103.86695000000016
},
{
"close": 102.4,
"ma": 103.86850000000017
},
{
"close": 102.84,
"ma": 103.87080000000016
},
{
"close": 104.16,
"ma": 103.88365000000016
}
],
"structure": {
"ema8": 105.10151154279933,
"ema21": 107.92347334322051,
"ema50": 109.88091240673384,
"ema200": 106.12007622796163,
"ema10": 105.65907625664433,
"ema20": 107.7639859861282,
"ema10_slope_pct": -3.05,
"ema20_slope_pct": -2.33,
"trend_dir": "down",
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": false,
"adx_over_30": true,
"higher_highs_lows": false,
"lower_highs_lows": true,
"near_21ema": false
},
"dist_21ema_pct": -3.5,
"_no_bars": false,
"macd": {
"macd": -2.445,
"signal": -1.885,
"histogram": -0.56
},
"bollinger": {
"mid": 108.68,
"upper": 115.28,
"lower": 102.08,
"width_pct": 12.14
},
"crossover": {
"fresh_cross": null,
"pre_compressed": null,
"held_above_21": null,
"candles_since": null,
"intraday_support": false
},
"momentum": {
"roc10": -6.1,
"ret_3d": -0.07,
"ret_5d": -2.0,
"roc10_accel": -0.66,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 2.01,
"checks": {
"rvol_over_2": true,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Financial Services",
"sector_etf": "XLF",
"sector_etf_ret10d": -3.09,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 199148036.35979998
},
"options": {
"checks": {
"call_vol_2x": true,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 2.6,
"iv_rank": 38.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TROW",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TROW",
"periods": [
{
"file_period": "202606a",
"settlement_date": "20260612",
"quantity_fails": 45428,
"price": 108.27
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 1257,
"price": 114.38
},
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 59570,
"price": 113.65
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 9,
"price": 121.68
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 2590,
"price": 111.3
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 1298,
"price": 112.36
}
],
"trend": "falling",
"trend_description": "FTD quantity declining — shorts covering or delivery improving"
}
}
}