{
"title": "TRLV — Trulieve Cannabis Corp. Swing Snapshot",
"generated": "2026-08-31 14:49 UTC",
"description": "Swing-trading snapshot for TRLV (Trulieve Cannabis Corp.): price, technicals (incl. ATR, SMA-20, MACD, Bollinger), price levels (pivots/PDH-PDL/VWAP/ORB + volume profile POC/VAH/VAL + recent daily bars), short & liquidity, options/whale flow, a compact analyst read, next earnings and recent news. Trimmed to swing-relevant fields.",
"company": {
"companyName": "Trulieve Cannabis Corp.",
"sector": "Healthcare",
"industry": "Drug Manufacturers - Specialty & Generic",
"marketCap": 1931771630,
"beta": 1.723,
"exchange": "NYSE",
"averageVolume": 1071757,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false
},
"volume": {
"volume": 443200,
"avgVolume": 1071757,
"short_ratio": [
{
"symbol": "TRLV",
"file_date": "2026-08-28",
"date": "20260828",
"short_volume": 394135,
"short_exempt_volume": 3151,
"total_volume": 716227,
"short_volume_ratio": 0.5503,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 9.65,
"vah": 11.06,
"val": 8.29,
"profile": [
{
"price": 8.32,
"volume": 253894
},
{
"price": 8.38,
"volume": 426548
},
{
"price": 8.44,
"volume": 229751
},
{
"price": 8.5,
"volume": 107114
},
{
"price": 8.56,
"volume": 232113
},
{
"price": 8.62,
"volume": 455580
},
{
"price": 8.68,
"volume": 258407
},
{
"price": 8.74,
"volume": 395742
},
{
"price": 8.8,
"volume": 223114
},
{
"price": 8.86,
"volume": 405625
},
{
"price": 8.92,
"volume": 522291
},
{
"price": 8.98,
"volume": 530385
},
{
"price": 9.04,
"volume": 302427
},
{
"price": 9.1,
"volume": 225951
},
{
"price": 9.16,
"volume": 265480
},
{
"price": 9.23,
"volume": 134773
},
{
"price": 9.29,
"volume": 126861
},
{
"price": 9.35,
"volume": 280939
},
{
"price": 9.41,
"volume": 207736
},
{
"price": 9.47,
"volume": 515757
},
{
"price": 9.53,
"volume": 321237
},
{
"price": 9.59,
"volume": 365921
},
{
"price": 9.65,
"volume": 996501
},
{
"price": 9.71,
"volume": 546102
},
{
"price": 9.77,
"volume": 513758
},
{
"price": 9.83,
"volume": 346928
},
{
"price": 9.89,
"volume": 238949
},
{
"price": 9.95,
"volume": 75265
},
{
"price": 10.01,
"volume": 321139
},
{
"price": 10.07,
"volume": 467838
},
{
"price": 10.13,
"volume": 445200
},
{
"price": 10.19,
"volume": 223782
},
{
"price": 10.25,
"volume": 273938
},
{
"price": 10.31,
"volume": 0
},
{
"price": 10.37,
"volume": 162243
},
{
"price": 10.43,
"volume": 197528
},
{
"price": 10.49,
"volume": 73100
},
{
"price": 10.55,
"volume": 80239
},
{
"price": 10.61,
"volume": 232336
},
{
"price": 10.67,
"volume": 138288
},
{
"price": 10.73,
"volume": 65264
},
{
"price": 10.79,
"volume": 77235
},
{
"price": 10.85,
"volume": 203980
},
{
"price": 10.91,
"volume": 313052
},
{
"price": 10.97,
"volume": 254115
},
{
"price": 11.03,
"volume": 599065
},
{
"price": 11.09,
"volume": 600112
},
{
"price": 11.15,
"volume": 349733
},
{
"price": 11.21,
"volume": 516108
},
{
"price": 11.27,
"volume": 632250
},
{
"price": 11.33,
"volume": 780431
},
{
"price": 11.39,
"volume": 611551
},
{
"price": 11.45,
"volume": 386782
},
{
"price": 11.51,
"volume": 365906
},
{
"price": 11.57,
"volume": 196574
},
{
"price": 11.63,
"volume": 285106
},
{
"price": 11.69,
"volume": 302578
},
{
"price": 11.75,
"volume": 231438
},
{
"price": 11.81,
"volume": 249961
},
{
"price": 11.87,
"volume": 263585
}
],
"sessions": 20
}
},
"technical": {
"price": 11.37,
"rsi": 65.42500884145188,
"sma20": 10.026500000000002,
"sma50": 9.289000000000005,
"sma200": 7.9690499999999975,
"adx": 33.38411156877003,
"atr": 0.64,
"atr_pct": 5.63,
"atr_expansion_pct": 18.4,
"di_plus": 33.5,
"di_minus": 2.9,
"high_52w": 13,
"low_52w": 4.76,
"structure": {
"ema8": 11.086337066075927,
"ema21": 10.27678009602324,
"ema50": 9.600422184828851,
"ema200": 8.278703398909041,
"ema10": 10.928336003958396,
"ema20": 10.320435462715349,
"ema10_slope_pct": 8.3,
"ema20_slope_pct": 7.32,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": true,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 10.6,
"_no_bars": false,
"macd": {
"macd": 0.685,
"signal": 0.51,
"histogram": 0.175
},
"bollinger": {
"mid": 10.03,
"upper": 12.11,
"lower": 7.95,
"width_pct": 41.48
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 15,
"intraday_support": false
},
"momentum": {
"roc10": 20.1,
"ret_3d": -0.52,
"ret_5d": 2.06,
"roc10_accel": -2.62,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.43,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Healthcare",
"sector_etf": "XLV",
"sector_etf_ret10d": 2.26,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": false,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": true,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 12185877.09,
"avg_vol": 1071757
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": true,
"iv_contracting": false,
"oi_calls_above_price": true
},
"vals": {
"call_vol_mult": 0.2,
"iv_rank": 0.0
}
}
}
},
"levels": {
"prior_day": {
"high": 11.85,
"low": 11.21,
"close": 11.33,
"date": "2026-08-31"
},
"woodie_pivots": {
"PP": 11.43,
"R1": 11.65,
"S1": 11.01,
"R2": 12.07,
"S2": 10.79
},
"swing": {
"high_20d": 11.93,
"low_20d": 8.28,
"high_60d": 12.3,
"low_60d": 7.82
},
"orb": {
"high": 11.85,
"low": 11.35,
"date": "2026-08-31"
},
"vwap": 11.41,
"volume_profile": {
"poc": 9.65,
"vah": 11.06,
"val": 8.29,
"sessions": 20
},
"premarket": {
"date": "2026-08-31",
"high": 12.41,
"low": 11.8,
"last": 11.85,
"volume": 23705,
"gap_pct": 0.25,
"path": "04:45 11.94 -> 05:30 12.41 -> 07:05 11.87 -> 08:35 11.92 -> 09:15 11.95 -> 09:25 11.85",
"bars": 15,
"last_bar_et": "09:25"
},
"recent_daily": [
{
"d": "2026-07-28",
"o": 8.43,
"h": 8.6,
"l": 8.15,
"c": 8.33,
"v": 787412.373298
},
{
"d": "2026-07-29",
"o": 8.2,
"h": 8.3562,
"l": 7.91,
"c": 8.06,
"v": 1003189.691334
},
{
"d": "2026-07-30",
"o": 8.05,
"h": 8.61,
"l": 7.82,
"c": 8.57,
"v": 1440097.753356
},
{
"d": "2026-07-31",
"o": 8.44,
"h": 8.68,
"l": 8.2,
"c": 8.65,
"v": 712099.07861
},
{
"d": "2026-08-03",
"o": 8.45,
"h": 8.73,
"l": 8.4154,
"c": 8.6,
"v": 584023.81704
},
{
"d": "2026-08-04",
"o": 8.55,
"h": 9.01,
"l": 8.55,
"c": 8.89,
"v": 717698.802474
},
{
"d": "2026-08-05",
"o": 8.81,
"h": 8.81,
"l": 8.28,
"c": 8.44,
"v": 1044829.722451
},
{
"d": "2026-08-06",
"o": 8.4,
"h": 9,
"l": 8.31,
"c": 9,
"v": 891755.901906
},
{
"d": "2026-08-07",
"o": 8.72,
"h": 8.995,
"l": 8.51,
"c": 8.75,
"v": 1041299.946977
},
{
"d": "2026-08-10",
"o": 8.63,
"h": 9.11,
"l": 8.6001,
"c": 9.08,
"v": 623441.579336
},
{
"d": "2026-08-11",
"o": 8.85,
"h": 9.46,
"l": 8.83,
"c": 9.3,
"v": 785261.698015
},
{
"d": "2026-08-12",
"o": 9.49,
"h": 9.52,
"l": 9.04,
"c": 9.11,
"v": 435673.416647
},
{
"d": "2026-08-13",
"o": 9.15,
"h": 9.9,
"l": 9.02,
"c": 9.6,
"v": 1139544.787984
},
{
"d": "2026-08-14",
"o": 9.61,
"h": 9.8,
"l": 9.47,
"c": 9.65,
"v": 766243.902535
},
{
"d": "2026-08-17",
"o": 9.7,
"h": 9.83,
"l": 9.41,
"c": 9.47,
"v": 755276.759024
},
{
"d": "2026-08-18",
"o": 9.39,
"h": 9.77,
"l": 9.3,
"c": 9.69,
"v": 945857.23756
},
{
"d": "2026-08-19",
"o": 9.64,
"h": 10.15,
"l": 9.587,
"c": 10.09,
"v": 1474706.937623
},
{
"d": "2026-08-20",
"o": 10,
"h": 10.29,
"l": 9.8,
"c": 10.25,
"v": 1258148.192345
},
{
"d": "2026-08-21",
"o": 10.3,
"h": 11.17,
"l": 10.24,
"c": 11.1,
"v": 1613123.809193
},
{
"d": "2026-08-24",
"o": 10.95,
"h": 11.24,
"l": 10.53,
"c": 11.14,
"v": 1345829.938884
},
{
"d": "2026-08-25",
"o": 11.1,
"h": 11.577,
"l": 10.91,
"c": 11.32,
"v": 1470254.750876
},
{
"d": "2026-08-26",
"o": 11.22,
"h": 11.8899,
"l": 11.1,
"c": 11.43,
"v": 1630532.79787
},
{
"d": "2026-08-27",
"o": 11.38,
"h": 11.5,
"l": 11.01,
"c": 11.03,
"v": 1005810.50784
},
{
"d": "2026-08-28",
"o": 11,
"h": 11.93,
"l": 10.87,
"c": 11.82,
"v": 1365785.420551
},
{
"d": "2026-08-31",
"o": 11.8,
"h": 11.85,
"l": 11.2116,
"c": 11.33,
"v": 442319.979557
}
]
},
"patterns": {
"days": 57,
"patterns": [
{
"name": "ORB Breakout",
"count": 57,
"pct": 100
},
{
"name": "VWAP Touch",
"count": 57,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 57,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 57,
"pct": 100
},
{
"name": "Woodie Pivot Touch",
"count": 54,
"pct": 95
},
{
"name": "Gap Fill",
"count": 51,
"pct": 89
},
{
"name": "PDH/PDL Touch",
"count": 49,
"pct": 86
},
{
"name": "Darvas Box",
"count": 45,
"pct": 79
},
{
"name": "Open Retracement",
"count": 41,
"pct": 72
},
{
"name": "High Vol Open",
"count": 16,
"pct": 28
},
{
"name": "Power Hour",
"count": 10,
"pct": 18
}
]
},
"price": {
"symbol": "TRLV",
"name": "Trulieve Cannabis Corp.",
"price": 11.37,
"changePercentage": -3.7664,
"change": -0.445,
"volume": 443200,
"dayLow": 11.2116,
"dayHigh": 11.85,
"yearHigh": 13.28,
"yearLow": 4.616,
"priceAvg50": 9.2636,
"priceAvg200": 7.94701,
"exchange": "NYSE",
"open": 11.8,
"previousClose": 11.815,
"chart_vwap_daily": [
{
"t": "2026-07-21",
"v": 8.9213,
"c": 8.96
},
{
"t": "2026-07-22",
"v": 8.7314,
"c": 8.67
},
{
"t": "2026-07-23",
"v": 8.6574,
"c": 8.55
},
{
"t": "2026-07-24",
"v": 8.4567,
"c": 8.36
},
{
"t": "2026-07-27",
"v": 8.5062,
"c": 8.33
},
{
"t": "2026-07-28",
"v": 8.2703,
"c": 8.33
},
{
"t": "2026-07-29",
"v": 8.0884,
"c": 8.06
},
{
"t": "2026-07-30",
"v": 8.22,
"c": 8.57
},
{
"t": "2026-07-31",
"v": 8.5043,
"c": 8.65
},
{
"t": "2026-08-03",
"v": 8.5861,
"c": 8.6
},
{
"t": "2026-08-04",
"v": 8.8257,
"c": 8.89
},
{
"t": "2026-08-05",
"v": 8.4094,
"c": 8.44
},
{
"t": "2026-08-06",
"v": 8.82,
"c": 9
},
{
"t": "2026-08-07",
"v": 8.6805,
"c": 8.75
},
{
"t": "2026-08-10",
"v": 8.9474,
"c": 9.08
},
{
"t": "2026-08-11",
"v": 9.1434,
"c": 9.3
},
{
"t": "2026-08-12",
"v": 9.1923,
"c": 9.11
},
{
"t": "2026-08-13",
"v": 9.5809,
"c": 9.6
},
{
"t": "2026-08-14",
"v": 9.602,
"c": 9.65
},
{
"t": "2026-08-17",
"v": 9.5693,
"c": 9.47
},
{
"t": "2026-08-18",
"v": 9.6072,
"c": 9.69
},
{
"t": "2026-08-19",
"v": 9.9108,
"c": 10.09
},
{
"t": "2026-08-20",
"v": 10.1397,
"c": 10.25
},
{
"t": "2026-08-21",
"v": 10.7384,
"c": 11.1
},
{
"t": "2026-08-24",
"v": 10.9849,
"c": 11.14
},
{
"t": "2026-08-25",
"v": 11.3025,
"c": 11.32
},
{
"t": "2026-08-26",
"v": 11.5568,
"c": 11.43
},
{
"t": "2026-08-27",
"v": 11.2535,
"c": 11.03
},
{
"t": "2026-08-28",
"v": 11.5021,
"c": 11.82
},
{
"t": "2026-08-31",
"v": 11.443,
"c": 11.33
}
],
"vwap_summary": {
"days": 30,
"days_above": 20,
"days_below": 10,
"pct_days_above": 67,
"position": "below",
"gap_pct": -0.99,
"streak_days": 1
}
},
"fundamentals": {
"priceToEarningsRatioTTM": -27.220259060088846,
"priceToSalesRatioTTM": 1.6906288190914924,
"priceToBookRatioTTM": 1.9182064077974328,
"dividendYieldTTM": 0,
"netDebtToEBITDATTM": 0.8504434982076814,
"currentRatioTTM": 5.259004536781078,
"debtToEquityRatioTTM": 0.5383695158564648
},
"analyst": {
"price_target": {
"symbol": "TRLV",
"targetHigh": 15,
"targetLow": 15,
"targetConsensus": 15,
"targetMedian": 15
},
"ratings": {
"rating": "C",
"overallScore": 2
}
},
"news": [
{
"title": "Trulieve to Ring The Closing Bell at the New York Stock Exchange as First U.S. Cannabis Company Listed on the NYSE",
"source": "PRNewsWire",
"date": "2026-08-18 08:00:00"
},
{
"title": "3 Marijuana Stocks For Investors To Consider",
"source": "MarijuanaStocks",
"date": "2026-08-12 11:02:03"
},
{
"title": "Trulieve Completes Redomicile from British Columbia to Delaware",
"source": "PRNewsWire",
"date": "2026-08-11 16:10:00"
},
{
"title": "Trulieve Cannabis: First NYSE-Listed Cannabis Stock Is A Buy",
"source": "Seeking Alpha",
"date": "2026-08-09 20:08:48"
},
{
"title": "Trulieve Cannabis Q2 Earnings Call Highlights",
"source": "MarketBeat",
"date": "2026-08-09 07:04:32"
},
{
"title": "Trulieve Cannabis Corp. (TRLV) Q2 2026 Earnings Call Transcript",
"source": "Seeking Alpha",
"date": "2026-08-07 16:44:23"
},
{
"title": "Trulieve Reports Second Quarter 2026 Results",
"source": "GuruFocus",
"date": "2026-08-07 07:00:00"
},
{
"title": "Virginia and Texas Are About to Become Cannabis Battlegrounds. Here's Which Stocks Are Positioned to Win.",
"source": "The Motley Fool",
"date": "2026-08-06 21:30:00"
},
{
"title": "Trulieve Announces August 2026 Event Participation",
"source": "PRNewsWire",
"date": "2026-08-05 08:00:00"
},
{
"title": "Best Marijuana Stocks to Add to Your August 2026 Watchlist",
"source": "MarijuanaStocks",
"date": "2026-07-30 12:00:23"
}
],
"calendar": [
{
"symbol": "TRLV",
"date": "2026-11-06",
"epsEstimated": 0.09,
"revenueEstimated": 221856100
},
{
"symbol": "TRLV",
"date": "2026-08-06",
"epsEstimated": 0.06,
"revenueEstimated": 268543600
}
],
"liquidity": {
"borrow": []
},
"whale_insider": {
"options_flow": [],
"net_premium": {
"ticker": "TRLV",
"net_call_premium": "-1536.00",
"net_put_premium": "-2310.00",
"call_premium": "20238.00",
"put_premium": "7124.00",
"bullish_premium": "12638.00",
"bearish_premium": "11864.00",
"put_call_ratio": "0.31216931216931216931",
"iv_rank": "0",
"implied_move_perc": "0.164000",
"gex_ratio": "0.27749295847368954307",
"gex_net_change": "410.0931",
"gex_call": "69693.2708",
"gex_put": "-19339.3919",
"gex_net": 50353.8789,
"gex_call_delta": "457483.4921",
"gex_put_delta": "-65599.2995",
"gex_date": "2026-08-31"
},
"hot_chains": [
{
"strike": "12.5",
"expires": "2026-09-18",
"option_type": "call",
"volume": 71,
"open_interest": 591,
"implied_volatility": "0.890381631622166",
"last_price": "0.48",
"total_premium": "3405.00",
"delta": 0.338071107233111
},
{
"strike": "12.5",
"expires": "2026-10-16",
"option_type": "call",
"volume": 46,
"open_interest": 1073,
"implied_volatility": "0.849398010715012",
"last_price": "0.95",
"total_premium": "4778.00",
"delta": 0.432085479537496
},
{
"strike": "10",
"expires": "2026-10-16",
"option_type": "put",
"volume": 42,
"open_interest": 77,
"implied_volatility": "0.871587075261886",
"last_price": "0.72",
"total_premium": "3038.00",
"delta": -0.281321501480758
}
],
"gamma_profile": {
"spot": 11.37,
"flip_point": 8.49,
"net_gex": 50353.88,
"call_walls": [
{
"strike": 10.0,
"gex": 32368.69
},
{
"strike": 12.5,
"gex": 23347.46
},
{
"strike": 15.0,
"gex": 9005.45
}
],
"put_walls": [
{
"strike": 7.5,
"gex": -11786.7
},
{
"strike": 10.0,
"gex": -4150.83
},
{
"strike": 12.5,
"gex": -3100.84
}
]
},
"ats": {
"symbol": "TRLV",
"date": "20260828",
"ats_volume": 0,
"total_volume": 716227,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low"
},
"polygon_dp": {
"ticker": "TRLV",
"signal": "Accumulation",
"avg_vwap_discount_pct": 0.19
},
"oi_changes": {
"net_call_oi_change": 275,
"net_put_oi_change": 18,
"top": [
{
"strike": "15",
"oi_change": 177,
"type": "call"
},
{
"strike": "12.5",
"oi_change": 45,
"type": "call"
},
{
"strike": "17.5",
"oi_change": 23,
"type": "call"
},
{
"strike": "10",
"oi_change": 19,
"type": "call"
},
{
"strike": "7.5",
"oi_change": 18,
"type": "put"
}
]
}
}
}