Data:
{
"symbol": "TRI",
"price": 108.5126,
"marketCap": 47013233914,
"beta": 0.171,
"lastDividend": 4.00579,
"range": "76.28-166.97",
"change": -0.4974,
"changePercentage": -0.45629,
"volume": 524260.97032,
"averageVolume": 1885980,
"companyName": "Thomson Reuters Corporation",
"currency": "USD",
"cik": "0001075124",
"isin": "CA8849038812",
"cusip": "884903881",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Specialty Business Services",
"website": "https://www.thomsonreuters.com",
"description": "Thomson Reuters Corporation delivers essential business information services worldwide, with operations spanning the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. The company is structured into five distinct divisions: Legal Professionals, Corporates, Tax & Accounting Professionals, Reuters News, and Global Print. For legal professionals, including law firms and governmental bodies, the Legal Professionals segment furnishes integrated workflow solutions. These comprehensive offerings blend specialized content, sophisticated tools, and powerful analytics to enhance legal research and operational efficiency. The Corporates segment provides a robust suite of technology solutions, infused with critical content, tailored for professionals navigating corporate legal, tax, regulatory, compliance, and IT landscapes. Serving tax, accounting, and audit specialists primarily within accounting firms, the Tax & Accounting Professionals division focuses on delivering research and workflow products that streamline tax processes and automate related tasks. Reuters News operates as a global news agency, supplying vital business, financial, and international news to media organizations, industry professionals, and the general public, also through industry events. Finally, the Global Print segment continues to offer legal and tax information, predominantly in print format, to its clientele, which includes legal and tax professionals, government entities, law schools, and corporations. The entity, originally known as The Thomson Corporation, officially adopted the name Thomson Reuters Corporation in April 2008. Established in 1851, its global headquarters are situated in Toronto, Canada, and it functions as a subsidiary of The Woodbridge Company Limited.",
"ceo": "Stephen John Hasker",
"sector": "Industrials",
"country": "CA",
"fullTimeEmployees": "27100",
"phone": "14166877500",
"address": "333 Bay Street",
"city": "Toronto",
"state": "ON",
"zip": "M5H 3H1",
"image": "https://images.financialmodelingprep.com/symbol/TRI.png",
"ipoDate": "2002-06-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false
}
Data:
{
"symbol": "TRI",
"name": "Thomson Reuters Corporation",
"price": 111.9544,
"changePercentage": 3.44119,
"change": 3.7244,
"volume": 650825.27816,
"dayLow": 109.37,
"dayHigh": 113.059,
"yearHigh": 166.97,
"yearLow": 76.28,
"marketCap": 48504398521,
"priceAvg50": 102.1912,
"priceAvg200": 96.94785,
"exchange": "NASDAQ",
"open": 109.56,
"previousClose": 108.23,
"timestamp": 1792513617,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 97.0851,
"c": 96.98
},
{
"t": "2026-09-10",
"v": 96.9077,
"c": 95.71
},
{
"t": "2026-09-11",
"v": 97.0577,
"c": 97.35
},
{
"t": "2026-09-14",
"v": 104.7767,
"c": 105.815
},
{
"t": "2026-09-15",
"v": 103.0843,
"c": 102.61
},
{
"t": "2026-09-16",
"v": 101.5638,
"c": 101.31
},
{
"t": "2026-09-17",
"v": 99.6794,
"c": 99.48
},
{
"t": "2026-09-18",
"v": 95.2908,
"c": 94.39
},
{
"t": "2026-09-21",
"v": 95.2995,
"c": 95.43
},
{
"t": "2026-09-22",
"v": 95.2504,
"c": 95.66
},
{
"t": "2026-09-23",
"v": 98.122,
"c": 98.45
},
{
"t": "2026-09-24",
"v": 99.8022,
"c": 100.32
},
{
"t": "2026-09-25",
"v": 98.9895,
"c": 98.99
},
{
"t": "2026-09-28",
"v": 97.3978,
"c": 97.33
},
{
"t": "2026-09-29",
"v": 95.3137,
"c": 96.24
},
{
"t": "2026-09-30",
"v": 97.2047,
"c": 97.33
},
{
"t": "2026-10-01",
"v": 99.7135,
"c": 99.36
},
{
"t": "2026-10-02",
"v": 98.7936,
"c": 97.62
},
{
"t": "2026-10-05",
"v": 96.4185,
"c": 97.08
},
{
"t": "2026-10-06",
"v": 97.6116,
"c": 98.09
},
{
"t": "2026-10-07",
"v": 99.2079,
"c": 99.28
},
{
"t": "2026-10-08",
"v": 100.1105,
"c": 101.55
},
{
"t": "2026-10-09",
"v": 102.7221,
"c": 103.21
},
{
"t": "2026-10-12",
"v": 104.1446,
"c": 104.25
},
{
"t": "2026-10-13",
"v": 105.232,
"c": 105.14
},
{
"t": "2026-10-14",
"v": 104.725,
"c": 105.4
},
{
"t": "2026-10-15",
"v": 107.9154,
"c": 107.89
},
{
"t": "2026-10-16",
"v": 108.684,
"c": 109.01
},
{
"t": "2026-10-19",
"v": 108.3631,
"c": 108.23
},
{
"t": "2026-10-20",
"v": 111.6123,
"c": 111.9551
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.31,
"streak_days": 1
}
}
Data:
{
"volume": 650825.27816,
"avgVolume": 1885980,
"short_ratio": [
{
"symbol": "TRI",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 305302,
"short_exempt_volume": 0,
"total_volume": 587599,
"short_volume_ratio": 0.5196,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 108.12,
"vah": 112.54,
"val": 98.13,
"profile": [
{
"price": 93.06,
"volume": 57869
},
{
"price": 93.39,
"volume": 68765
},
{
"price": 93.71,
"volume": 63863
},
{
"price": 94.04,
"volume": 23581
},
{
"price": 94.37,
"volume": 190711
},
{
"price": 94.7,
"volume": 113721
},
{
"price": 95.02,
"volume": 129450
},
{
"price": 95.35,
"volume": 193982
},
{
"price": 95.68,
"volume": 273456
},
{
"price": 96.0,
"volume": 417372
},
{
"price": 96.33,
"volume": 412285
},
{
"price": 96.66,
"volume": 428416
},
{
"price": 96.99,
"volume": 655077
},
{
"price": 97.31,
"volume": 938881
},
{
"price": 97.64,
"volume": 836413
},
{
"price": 97.97,
"volume": 1075695
},
{
"price": 98.3,
"volume": 1025011
},
{
"price": 98.62,
"volume": 1009646
},
{
"price": 98.95,
"volume": 899920
},
{
"price": 99.28,
"volume": 1215125
},
{
"price": 99.61,
"volume": 954003
},
{
"price": 99.93,
"volume": 1019825
},
{
"price": 100.26,
"volume": 741617
},
{
"price": 100.59,
"volume": 133050
},
{
"price": 100.92,
"volume": 138076
},
{
"price": 101.24,
"volume": 91772
},
{
"price": 101.57,
"volume": 294188
},
{
"price": 101.9,
"volume": 95568
},
{
"price": 102.22,
"volume": 207297
},
{
"price": 102.55,
"volume": 89324
},
{
"price": 102.88,
"volume": 88053
},
{
"price": 103.21,
"volume": 254870
},
{
"price": 103.53,
"volume": 132581
},
{
"price": 103.86,
"volume": 364765
},
{
"price": 104.19,
"volume": 365189
},
{
"price": 104.52,
"volume": 376018
},
{
"price": 104.84,
"volume": 376027
},
{
"price": 105.17,
"volume": 335463
},
{
"price": 105.5,
"volume": 262201
},
{
"price": 105.83,
"volume": 60668
},
{
"price": 106.15,
"volume": 40360
},
{
"price": 106.48,
"volume": 0
},
{
"price": 106.81,
"volume": 250565
},
{
"price": 107.13,
"volume": 194347
},
{
"price": 107.46,
"volume": 454841
},
{
"price": 107.79,
"volume": 687996
},
{
"price": 108.12,
"volume": 1430540
},
{
"price": 108.44,
"volume": 1128074
},
{
"price": 108.77,
"volume": 299769
},
{
"price": 109.1,
"volume": 746152
},
{
"price": 109.43,
"volume": 112311
},
{
"price": 109.75,
"volume": 0
},
{
"price": 110.08,
"volume": 118162
},
{
"price": 110.41,
"volume": 178120
},
{
"price": 110.74,
"volume": 253588
},
{
"price": 111.06,
"volume": 41958
},
{
"price": 111.39,
"volume": 66322
},
{
"price": 111.72,
"volume": 149409
},
{
"price": 112.05,
"volume": 193820
},
{
"price": 112.37,
"volume": 88402
}
],
"sessions": 20
}
}
Data:
{
"symbol": "TRI",
"marketCap": 48475500654,
"enterpriseValueTTM": 51067106596,
"evToSalesTTM": 6.521625977272727,
"evToOperatingCashFlowTTM": 17.827837208887605,
"evToFreeCashFlowTTM": 23.04897969911598,
"evToEBITDATTM": 15.470539204298623,
"netDebtToEBITDATTM": 0.7880670060729719,
"currentRatioTTM": 0.5103463787674314,
"incomeQualityTTM": 1.7207619058606165,
"grahamNumberTTM": 46.47465300845369,
"grahamNetNetTTM": -12.596827687373196,
"taxBurdenTTM": 0.7705146036161336,
"interestBurdenTTM": 0.9259140759618724,
"workingCapitalTTM": -2174387600,
"investedCapitalTTM": 11014766400,
"returnOnAssetsTTM": 0.092040311751501,
"operatingReturnOnAssetsTTM": 0.12007658434411254,
"returnOnTangibleAssetsTTM": 0.31901779067396213,
"returnOnEquityTTM": 0.14258129219823568,
"returnOnInvestedCapitalTTM": 0.11039557271656887,
"returnOnCapitalEmployedTTM": 0.15899663473524644,
"earningsYieldTTM": 0.03386638049643682,
"freeCashFlowYieldTTM": 0.045714561481628384,
"capexToOperatingCashFlowTTM": 0.22652380098320032,
"capexToDepreciationTTM": 0.6676940133744856,
"capexToRevenueTTM": 0.08286498735955056,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2690245148110317,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.7114884672824824,
"averageReceivablesTTM": 1156770773,
"averagePayablesTTM": 553433872,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 52.45931741573034,
"daysOfPayablesOutstandingTTM": 23.591754853444996,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 52.45931741573034,
"cashConversionCycleTTM": 28.867562562285343,
"freeCashFlowToEquityTTM": 3293192869,
"freeCashFlowToFirmTTM": 2350513384.5758,
"tangibleAssetValueTTM": -1735914400,
"netCurrentAssetValueTTM": -4679378000,
"grossProfitMarginTTM": 0.6645812053115424,
"ebitMarginTTM": 0.2974450732890705,
"ebitdaMarginTTM": 0.42155130413687436,
"operatingProfitMarginTTM": 0.2764300306435138,
"pretaxProfitMarginTTM": 0.2754085801838611,
"continuousOperationsProfitMarginTTM": 0.21475995914198162,
"netProfitMarginTTM": 0.21220633299284986,
"bottomLineProfitMarginTTM": 0.21105720122574056,
"receivablesTurnoverTTM": 6.957772574649473,
"payablesTurnoverTTM": 15.471506984852411,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 22.928098513537883,
"assetTurnoverTTM": 0.43373027776038253,
"quickRatioTTM": 0.5103463787674314,
"solvencyRatioTTM": 0.37922988172519706,
"cashRatioTTM": 0.1297795771479982,
"priceToEarningsRatioTTM": 29.91016042780749,
"priceToEarningsGrowthRatioTTM": 7.158498395721958,
"forwardPriceToEarningsGrowthRatioTTM": 3.0053698455858098,
"priceToEarningsDilutedRatioTTM": 29.91016042780749,
"priceToEarningsDilutedGrowthRatioTTM": 6.692398395721966,
"priceToBookRatioTTM": 4.415619889137616,
"priceToSalesRatioTTM": 6.188104264044943,
"priceToFreeCashFlowRatioTTM": 21.870234517440238,
"priceToOperatingCashFlowRatioTTM": 17.125384349475322,
"debtToAssetsRatioTTM": 0.17600531002820952,
"debtToEquityRatioTTM": 0.2860224719101124,
"debtToCapitalRatioTTM": 0.22240861116935765,
"longTermDebtToCapitalRatioTTM": 0.10628213367609254,
"financialLeverageRatioTTM": 1.6250786516853932,
"workingCapitalTurnoverRatioTTM": -4.381564477613753,
"operatingCashFlowRatioTTM": 0.6451815133625938,
"operatingCashFlowSalesRatioTTM": 0.36581139376915217,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7734761990167996,
"debtServiceCoverageRatioTTM": 1.5317514278286262,
"interestCoverageRatioTTM": 12.784512460137197,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7094618643683506,
"operatingCashFlowCoverageRatioTTM": 0.9014698329384324,
"capitalExpenditureCoverageRatioTTM": 4.414547149834215,
"dividendPaidAndCapexCoverageRatioTTM": 1.6677830408645011,
"dividendPayoutRatioTTM": 0.6431237358604092,
"dividendYieldTTM": 0.03580947,
"revenuePerShareTTM": 17.8563540853366,
"netIncomePerShareTTM": 3.7892314210711735,
"interestDebtPerShareTTM": 7.632102871550249,
"cashPerShareTTM": 1.3139367425524173,
"bookValuePerShareTTM": 25.333702358571305,
"tangibleBookValuePerShareTTM": -3.957750534759274,
"shareholdersEquityPerShareTTM": 25.333702358571305,
"operatingCashFlowPerShareTTM": 6.532057775592477,
"capexPerShareTTM": 1.4796665555690764,
"freeCashFlowPerShareTTM": 5.0523912200234005,
"netIncomePerEBTTTM": 0.7705146036161336,
"ebtPerEbitTTM": 0.9963048498845266,
"priceToFairValueTTM": 4.415619889137616,
"debtToMarketCapTTM": 0.0618463719133659,
"effectiveTaxRateTTM": 0.22021325915623552,
"enterpriseValueMultipleTTM": 15.467429169867192,
"dividendPerShareTTM": 4.00579,
"revenue_history": [
{
"date": "2025",
"revenue": 7476000000
}
],
"dcf": {
"symbol": "TRI",
"date": "2026-10-20",
"dcf": 154.32690794318725,
"Stock Price": 108.23
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TRI",
"reportedCurrency": "USD",
"cik": "0001075124",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 17:07:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7476000000,
"costOfRevenue": 1809000000,
"grossProfit": 5667000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2717000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2717000000,
"otherExpenses": 961000000,
"operatingExpenses": 3678000000,
"costAndExpenses": 5487000000,
"netInterestIncome": -143000000,
"interestIncome": 40000000,
"interestExpense": 183000000,
"depreciationAndAmortization": 930000000,
"ebitda": 3047000000,
"ebit": 2117000000,
"nonOperatingIncomeExcludingInterest": -128000000,
"operatingIncome": 1989000000,
"totalOtherIncomeExpensesNet": -83000000,
"incomeBeforeTax": 1906000000,
"incomeTaxExpense": 423000000,
"netIncomeFromContinuingOperations": 1483000000,
"netIncomeFromDiscontinuedOperations": 19000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1502000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1498000000,
"eps": 3.4,
"epsDiluted": 3.4,
"weightedAverageShsOut": 448971715,
"weightedAverageShsOutDil": 449532466
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TRI",
"reportedCurrency": "USD",
"cik": "0001075124",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 17:07:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 511000000,
"shortTermInvestments": 94000000,
"cashAndShortTermInvestments": 605000000,
"netReceivables": 1111000000,
"accountsReceivables": 1111000000,
"otherReceivables": 0,
"inventory": 23000000,
"prepaids": 205000000,
"otherCurrentAssets": 284000000,
"totalCurrentAssets": 2228000000,
"propertyPlantEquipmentNet": 361000000,
"goodwill": 7913000000,
"intangibleAssets": 4747000000,
"goodwillAndIntangibleAssets": 12660000000,
"longTermInvestments": 668000000,
"taxAssets": 1343000000,
"otherNonCurrentAssets": 680000000,
"totalNonCurrentAssets": 15712000000,
"otherAssets": 0,
"totalAssets": 17940000000,
"totalPayables": 1311608717,
"accountPayables": 1088016363,
"otherPayables": 223592353,
"accruedExpenses": 0,
"shortTermDebt": 793553219,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1248723367,
"otherCurrentLiabilities": 107803458,
"totalCurrentLiabilities": 3461688760,
"longTermDebt": 1325583239,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 363337574,
"otherNonCurrentLiabilities": 864424010,
"totalNonCurrentLiabilities": 2553344823,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6026000000,
"treasuryStock": 0,
"preferredStock": 110000000,
"commonStock": 2079000000,
"retainedEarnings": 9220000000,
"additionalPaidInCapital": 1408000000,
"accumulatedOtherComprehensiveIncomeLoss": -903000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11914000000,
"totalEquity": 11914000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 17940000000,
"totalInvestments": 762000000,
"totalDebt": 2119136458,
"netDebt": 1608136458
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TRI",
"reportedCurrency": "USD",
"cik": "0001075124",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 17:07:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1508960706,
"depreciationAndAmortization": 930000000,
"deferredIncomeTax": 61050332,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 43752737,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 43752737,
"otherNonCashItems": 153643394,
"netCashProvidedByOperatingActivities": 2697407169,
"investmentsInPropertyPlantAndEquipment": -645098508,
"acquisitionsNet": -599310759,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -62067837,
"netCashProvidedByInvestingActivities": -1306477105,
"netDebtIssuance": -721411423,
"longTermNetDebtIssuance": -1016488028,
"shortTermNetDebtIssuance": 295076604,
"netStockIssuance": -1017505533,
"netCommonStockIssuance": -1017505533,
"commonStockIssuance": 0,
"commonStockRepurchased": -1017505533,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1057188249,
"commonDividendsPaid": -1053118227,
"preferredDividendsPaid": -4070022,
"otherFinancingActivities": -81400442,
"netCashProvidedByFinancingActivities": -2877505649,
"effectOfForexChangesOnCash": 29816247,
"netChangeInCash": -1457000000,
"cashAtEndOfPeriod": 511000000,
"cashAtBeginningOfPeriod": 1968000000,
"operatingCashFlow": 2697407169,
"capitalExpenditure": -645098506,
"freeCashFlow": 2052308663,
"incomeTaxesPaid": 0,
"interestPaid": 0
}
]
}
}
Data:
{
"price": 111.98,
"rsi": 69.1856767289865,
"sma20": 101.84824999999992,
"sma50": 102.34790000000008,
"sma200": 97.09897499999987,
"adx": 18.140563850907196,
"atr": 3.36,
"atr_pct": 3.0,
"atr_expansion_pct": -0.7,
"di_plus": 45.3,
"di_minus": 9.8,
"high_52w": 166.11,
"low_52w": 76.55,
"structure": {
"ema8": 107.11177813005378,
"ema21": 103.61498815520407,
"ema50": 101.21009496407875,
"ema200": 106.1260142813054,
"ema10": 106.24034270515654,
"ema20": 103.75547826577542,
"ema10_slope_pct": 4.86,
"ema20_slope_pct": 3.27,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.1,
"_no_bars": false,
"macd": {
"macd": 2.484,
"signal": 1.166,
"histogram": 1.318
},
"bollinger": {
"mid": 101.85,
"upper": 111.09,
"lower": 92.61,
"width_pct": 18.15
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 14.2,
"ret_3d": 3.79,
"ret_5d": 6.51,
"roc10_accel": 4.91,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.01,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 204652593.34800002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 83.0
}
}
}
}
Data:
{
"prior_day": {
"high": 113.06,
"low": 109.37,
"close": 111.96,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 111.58,
"R1": 113.8,
"S1": 110.11,
"R2": 115.27,
"S2": 107.9
},
"swing": {
"high_20d": 113.06,
"low_20d": 92.57,
"high_60d": 113.45,
"low_60d": 92.57
},
"orb": {
"high": 112.27,
"low": 109.37,
"date": "2026-10-20"
},
"vwap": 111.62,
"volume_profile": {
"poc": 108.12,
"vah": 112.54,
"val": 98.13,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 112.14,
"h1_ema9": 110.43,
"h1_ema21": 109.12,
"m15_trend": "up",
"m15_last": 112.25,
"m15_ema9": 111.71,
"m15_ema21": 110.76,
"rvol_intraday": 1.39,
"as_of_et": "2026-10-20 12:25"
},
"premarket": {
"date": "2026-10-20",
"high": 110,
"low": 108.5,
"last": 110,
"volume": 1041,
"gap_pct": 1.64,
"path": "08:25 108.50 -> 08:55 110.00 -> 09:15 110.00",
"bars": 3,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 100.97,
"h": 102.82,
"l": 100.75,
"c": 101.31,
"v": 972850.252644
},
{
"d": "2026-09-17",
"o": 100.52,
"h": 101.045,
"l": 98.91,
"c": 99.48,
"v": 1233720.794246
},
{
"d": "2026-09-18",
"o": 99.79,
"h": 100.1,
"l": 93.81,
"c": 94.39,
"v": 4007052.640281
},
{
"d": "2026-09-21",
"o": 94.95,
"h": 96.065,
"l": 93.65,
"c": 95.43,
"v": 1457078.038179
},
{
"d": "2026-09-22",
"o": 96.47,
"h": 96.52,
"l": 93.71,
"c": 95.66,
"v": 1027677.85287
},
{
"d": "2026-09-23",
"o": 95.1,
"h": 98.89,
"l": 94.715,
"c": 98.45,
"v": 2058593.387664
},
{
"d": "2026-09-24",
"o": 98.44,
"h": 100.76,
"l": 98.36,
"c": 100.32,
"v": 1164686.929989
},
{
"d": "2026-09-25",
"o": 100.16,
"h": 100.475,
"l": 98.11,
"c": 98.99,
"v": 1212719.458895
},
{
"d": "2026-09-28",
"o": 98.01,
"h": 98.82,
"l": 96.37,
"c": 97.33,
"v": 1137847.699794
},
{
"d": "2026-09-29",
"o": 95.76,
"h": 97.05,
"l": 92.57,
"c": 96.24,
"v": 1463077.491037
},
{
"d": "2026-09-30",
"o": 96,
"h": 98.15,
"l": 95.34,
"c": 97.33,
"v": 951866.146755
},
{
"d": "2026-10-01",
"o": 99.9,
"h": 101.705,
"l": 98.28,
"c": 99.36,
"v": 1405039.940225
},
{
"d": "2026-10-02",
"o": 99.98,
"h": 100.62,
"l": 96.54,
"c": 97.62,
"v": 1735562.343945
},
{
"d": "2026-10-05",
"o": 96.76,
"h": 97.9,
"l": 95.1425,
"c": 97.08,
"v": 1044008.954849
},
{
"d": "2026-10-06",
"o": 97.08,
"h": 99,
"l": 95.91,
"c": 98.09,
"v": 1042319.284235
},
{
"d": "2026-10-07",
"o": 98.46,
"h": 100.3,
"l": 97.73,
"c": 99.28,
"v": 1029245.246576
},
{
"d": "2026-10-08",
"o": 99.37,
"h": 101.69,
"l": 96.89,
"c": 101.55,
"v": 1683871.125234
},
{
"d": "2026-10-09",
"o": 101.4,
"h": 103.58,
"l": 100.45,
"c": 103.21,
"v": 996428.604246
},
{
"d": "2026-10-12",
"o": 104,
"h": 105.29,
"l": 103.27,
"c": 104.25,
"v": 958564.335111
},
{
"d": "2026-10-13",
"o": 105.1,
"h": 106.55,
"l": 104.425,
"c": 105.14,
"v": 740420.857793
},
{
"d": "2026-10-14",
"o": 105,
"h": 105.73,
"l": 103.08,
"c": 105.4,
"v": 1279026.761809
},
{
"d": "2026-10-15",
"o": 107.98,
"h": 110.02,
"l": 106.235,
"c": 107.89,
"v": 2328432.605328
},
{
"d": "2026-10-16",
"o": 109.44,
"h": 111.11,
"l": 107.32,
"c": 109.01,
"v": 3078740.901001
},
{
"d": "2026-10-19",
"o": 108.8,
"h": 109.415,
"l": 107.22,
"c": 108.23,
"v": 1774967.512933
},
{
"d": "2026-10-20",
"o": 109.56,
"h": 113.059,
"l": 109.37,
"c": 111.9551,
"v": 650825.278157
}
]
}
Data:
{
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -1.35,
"etf_rvol": 0.88,
"rs_5d": 5.39,
"leading": false
}
Data:
{
"estimates": [
{
"symbol": "TRI",
"date": "2028-12-31",
"revenueLow": 8829494809,
"revenueHigh": 9562058177,
"revenueAvg": 9336592422,
"ebitdaLow": 3826345916,
"ebitdaHigh": 4188947745,
"ebitdaAvg": 3840432246,
"ebitLow": 3000750637,
"ebitHigh": 3363352466,
"ebitAvg": 3014836967,
"netIncomeLow": 2394803302,
"netIncomeHigh": 2703650088,
"netIncomeAvg": 2406801360,
"sgaExpenseLow": 3423579005,
"sgaExpenseHigh": 3707625672,
"sgaExpenseAvg": 3620202796,
"epsAvg": 5.67084,
"epsHigh": 6.01436,
"epsLow": 5.32732,
"numAnalystsRevenue": 9,
"numAnalystsEps": 2
},
{
"symbol": "TRI",
"date": "2027-12-31",
"revenueLow": 8543109905,
"revenueHigh": 8601825436,
"revenueAvg": 8572467671,
"ebitdaLow": 3573928620,
"ebitdaHigh": 3739396316,
"ebitdaAvg": 3589321116,
"ebitLow": 2733200899,
"ebitHigh": 2898668595,
"ebitAvg": 2748593395,
"netIncomeLow": 2166917313,
"netIncomeHigh": 2307854732,
"netIncomeAvg": 2180027900,
"sgaExpenseLow": 3312535127,
"sgaExpenseHigh": 3335301691,
"sgaExpenseAvg": 3323918410,
"epsAvg": 5.00653,
"epsHigh": 5.1339,
"epsLow": 4.82038,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "TRI",
"date": "2026-12-31",
"revenueLow": 7991773784,
"revenueHigh": 8060838495,
"revenueAvg": 8011506559,
"ebitdaLow": 3332540604,
"ebitdaHigh": 3425534378,
"ebitdaAvg": 3361916411,
"ebitLow": 2457243722,
"ebitHigh": 2550237496,
"ebitAvg": 2486619529,
"netIncomeLow": 1931870272,
"netIncomeHigh": 2011077892,
"netIncomeAvg": 1956891170,
"sgaExpenseLow": 3098758143,
"sgaExpenseHigh": 3125537535,
"sgaExpenseAvg": 3106409398,
"epsAvg": 4.38561,
"epsHigh": 4.47371,
"epsLow": 4.29751,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
},
{
"symbol": "TRI",
"date": "2025-12-31",
"revenueLow": 7514677638,
"revenueHigh": 7544857066,
"revenueAvg": 7534797257,
"ebitdaLow": 3212722358,
"ebitdaHigh": 3256010379,
"ebitdaAvg": 3234366369,
"ebitLow": 2282722358,
"ebitHigh": 2326010379,
"ebitAvg": 2304366369,
"netIncomeLow": 1788442443,
"netIncomeHigh": 1825313096,
"netIncomeAvg": 1806877769.5,
"sgaExpenseLow": 2913767226,
"sgaExpenseHigh": 2925469102,
"sgaExpenseAvg": 2921568477,
"epsAvg": 3.98865,
"epsHigh": 4.06047,
"epsLow": 3.97845,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "TRI",
"targetHigh": 183,
"targetLow": 85,
"targetConsensus": 128.83,
"targetMedian": 130
},
"ratings": {
"symbol": "TRI",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "TRI",
"date": "2026-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-05-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-04-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2026-03-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-02-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-01-16",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2025-11-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-10-29",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
}
]
}
Data:
[
{
"title": "Here are Tuesday's biggest analyst calls: SpaceX, Nvidia, Apple, BlackRock, Alphabet, CoreWeave & more",
"url": "https://www.cnbc.com/2026/10/20/tuesday-big-wall-street-analyst-calls-like-spacex.html",
"source": "CNBC",
"date": "2026-10-20T12:19:22Z",
"summary": "Here are Tuesday's biggest calls on Wall Street. Cantor Fitzgerald reiterates SpaceX as overweight Cantor said it's bullish ahead of earnings on Tuesday after the bell. \"We are constructive on OW-rated SPCX i nto 3Q26 earnings due to what view as material upside to 2027 buyside e",
"image": "https://image.cnbcfm.com/api/v1/image/106551102-1590416592857ksc-20200521-ph-kls03_0012_large.jpg?v=1590416643&w=1920&h=1080"
},
{
"title": "Thomson Reuters Still Expects Global Print Deal To Add 60-70 Basis Points To Organic Revenue Growth, Be About Neutral To Adjusted EBITDA Margin",
"url": "https://www.benzinga.com/news/26/10/62452855/thomson-reuters-still-expects-global-print-deal-add-60-70-basis-points-organic-revenue-growth-be-abo",
"source": "benzinga",
"date": "2026-10-19T20:05:33.653000+00:00",
"summary": "",
"image": ""
},
{
"title": "Earnings call transcript: VinFast Q2 2026 revenue jumps 85.5% as losses widen By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-vinfast-q2-2026-revenue-jumps-855-as-losses-widen-93CH-4957560",
"source": "Investing.com",
"date": "2026-10-19T13:09:38Z",
"summary": "VinFast said second-quarter revenue rose sharply as electric vehicle deliveries increased across its four-wheel and two-wheel businesses, but the company also reported a wider operating loss, a deeply negative gross margin and ongoing pressure on liquidity. The Vietnamese EV make",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "X-energy, Amazon, American Electric Power Partner to Bring SMR Project to Indiana",
"url": "https://finance.yahoo.com/energy/articles/x-energy-amazon-american-electric-123000119.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T12:30:00Z",
"summary": "* 12-unit Xe-100 plant proposed near former Breed coal plant in Sullivan County, Indiana\n\n* Joint Development Agreement advances feasibility work for 960 MW of clean, reliable power\n\n* Amazon to provide development capital for second project in collaboration aimed at bringing at ",
"image": "https://s.yimg.com/lo/mysterio/api/99ddce17ca227acf85085a6578c04514ebe7317fa3172faecf8b10026a016363/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2Fcffa1849514bbac1cc6720ccd2c9a496.jpg"
},
{
"title": "Honeymoon over for Wallabies coach Kiss after another bout of 'Bledis-woe'",
"url": "https://www.reuters.com/sports/honeymoon-over-wallabies-coach-kiss-after-another-bout-bledis-woe-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T04:07:07Z",
"summary": "MELBOURNE, Oct 19 (Reuters) - Back-to-back thrashings by New Zealand have triggered alarm bells for the Wallabies' prospects at their home Rugby World Cup and heaped pressure on coach Les Kiss to engineer an immediate rebound on the season-ending tour of Europe.\n\nKiss banked plen",
"image": "https://www.reuters.com/resizer/v2/TXRB3JMSJFILHEQ5MOINN7C7UM.jpg?auth=ce413ac4722a75cc02d60982fccf933c73306f91b90e7012183ad8ae479beb54&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Thomson Reuters Provides Supplemental Financial Information Following Close of Global Print Transaction",
"url": "https://www.prnewswire.com/news-releases/thomson-reuters-provides-supplemental-financial-information-following-close-of-global-print-transaction-302913041.html",
"source": "PRNewsWire",
"date": "2026-10-19 16:01:00",
"summary": "TORONTO, Oct. 19, 2026 /PRNewswire/ -- As previously announced on October 1, 2026, Thomson Reuters (TSX/Nasdaq: TRI) (\"the company\") sold a 51% stake in its Global Print business to capital accounts advised by KKR, with the two parties forming a joint venture to operate the Globa",
"image": "https://images.financialmodelingprep.com/news/thomson-reuters-provides-supplemental-financial-information-following-close-of-20261019.jpg"
},
{
"title": "Thomson Reuters' AI Push Gains Steam: Is TRI Poised for Growth?",
"url": "https://www.zacks.com/stock/news/3010428/thomson-reuters-ai-push-gains-steam-is-tri-poised-for-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-3010428",
"source": "Zacks Investment Research",
"date": "2026-10-19 10:22:10",
"summary": "TRI is advancing AI products, raising its 2026 growth outlook and selling a majority stake in Global Print to sharpen its strategic focus.",
"image": "https://images.financialmodelingprep.com/news/thomson-reuters-ai-push-gains-steam-is-tri-poised-20261019.jpg"
},
{
"title": "TransUnion president Steven Chaouki sells $70,000 of common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/transunion-president-steven-chaouki-sells-70000-of-common-stock-93CH-4955028",
"source": "Investing.com",
"date": "2026-10-17T00:01:15Z",
"summary": "Steven M. Chaouki, President of US Markets at TransUnion (NASDAQ:TRU), disposed of 1,000 shares of the company's common stock on October 15, 2026. The shares were sold at a price of $70.00 per share, totaling $70,000. The stock has since climbed to $74.08, posting a 13% gain over",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Tesla analysis: stock falls after Roadster reveal fails to hold gains By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tesla-analysis-stock-falls-after-roadster-reveal-fails-to-hold-gains-93CH-4954683",
"source": "Investing.com",
"date": "2026-10-16T17:32:20Z",
"summary": "Investing.com -- Tesla Inc (TSLA) jumped on the Roadster reveal, then gave it all back. Premarket it rose to $371.13 (+2.40%) as of 9:28 AM EDT. The stock now trades at $351.62 (-2.99%) as of Oct 16, 1:22 PM EDT. That puts it near the day's low of $351.20, below the $368.51 open.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM8O0Y3_L.jpg"
},
{
"title": "First Week of Q3 Earnings in the Books",
"url": "https://finance.yahoo.com/markets/stocks/articles/first-week-q3-earnings-books-134100481.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T13:41:00Z",
"summary": "The first full week of Q3 earnings season is nearly complete, and results are somewhat mixed so far. As Zacks Director of Research Sheraz Mian said earlier this week in his Earnings Trends release, early Q3 reports are \"tracking modestly below\" recent quarters over the same time ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Guggenheim reiterates Buy on Revolution stock after EU regulatory opinion By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/guggenheim-reiterates-buy-on-revolution-stock-after-eu-regulatory-opinion-93CH-4954072",
"source": "Investing.com",
"date": "2026-10-16T12:44:52Z",
"summary": "Investing.com - Guggenheim maintained a Buy rating and $275.00 price target on Revolution Medicines Inc. (NASDAQ:RVMD) following a positive regulatory development in Europe. The stock has surged 281% over the past year to $189.26, though InvestingPro analysis suggests the shares ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "A Long History of Reining In Fraternities at Cornell Has Come Up Short",
"url": "https://www.wsj.com/us-news/cornell-fraternity-university-response-bd02ef54",
"source": "The Wall Street Journal",
"date": "2026-10-16T02:00:00Z",
"summary": "\"Honestly, we are kind of out of recommendations,\" Pollack said. \"If this stuff keeps happening, I don't know.\"\n\nThis week, Cornell's current president, Michael Kotlikoff, announced that fraternity parties would be suspended for the remainder of the academic year as the Ivy Leagu",
"image": "https://images.wsj.net/im-68535664/social"
},
{
"title": "Top Biotech Stock: Guggenheim Names Surrozen as Best Pick By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-biotech-stock-guggenheim-names-surrozen-as-best-pick-4952431",
"source": "Investing.com",
"date": "2026-10-15T17:52:29Z",
"summary": "Investing.com -- Guggenheim Securities has identified Surrozen, Inc. as its top pick in the biotechnology sector, assigning a Buy rating with a price target of $42.00. The firm hosted management from Surrozen to discuss recent developments in retinal vascular disease treatments a",
"image": "https://content-media.investing.com/news/news_arrow_up_800x533_L_1414401892.jpg"
},
{
"title": "Pakistan News | Latest Headlines & Stories | Reuters",
"url": "https://www.reuters.com/world/pakistan/",
"source": "Reuters",
"date": "2026-10-15T06:10:04Z",
"summary": "Rescue workers spent hours pulling children from the rubble of the privately run Al-Khair Education Center, while panicked parents and relatives gathered outside the building seeking news of their loved ones.\n\nA state of emergency declared in Imran Khan's main political stronghol",
"image": "https://www.reuters.com/pf/resources/images/reuters/reuters-default.webp?d=390&mxId=00000000"
},
{
"title": "Intuit's Lower DIY Tax Pricing: Will It Weigh on Revenue Growth?",
"url": "https://www.zacks.com/stock/news/3007182/intuit-s-lower-diy-tax-pricing-will-it-weigh-on-revenue-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3007182",
"source": "Zacks Investment Research",
"date": "2026-10-14T14:29:00Z",
"summary": "Intuit is shifting its tax preparation strategy to prioritize customer acquisition over near-term revenue, launching competitive pricing through Credit Karma Tax (free federal, $15 state filing) while maintaining TurboTax's premium positioning. However, this strategy will moderat",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d1/1185.jpg"
},
{
"title": "Indonesia Adapts 1940s Dry-Ice Technology in Fight to Clear Haze",
"url": "https://www.bloomberg.com/news/articles/2026-10-14/indonesia-adapts-1940s-dry-ice-technology-in-fight-to-clear-haze",
"source": "Bloomberg Business",
"date": "2026-10-14T06:28:34Z",
"summary": "Authorities plan to focus on areas upwind of airports, where improved visibility could help allow water-bombing and cloud-seeding aircraft to resume operations.\n\nIndonesia is repurposing a weather-modification technique pioneered in the 1940s in its latest attempt to combat thick",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iKT_ENgNFZAo/v0/1200x800.jpg"
},
{
"title": "Legal Work Crosses Borders. Now So Does CoCounsel Legal.",
"url": "https://www.prnewswire.com/news-releases/legal-work-crosses-borders-now-so-does-cocounsel-legal-302907697.html",
"source": "PRNewsWire",
"date": "2026-10-14 06:00:00",
"summary": "Thomson Reuters launches the next generation of CoCounsel Legal globally, adding cross-border legal research from more than 100 countries and territories in a single workflow.\u00a0 TORONTO, Oct. 14, 2026 /PRNewswire/ -- Thomson Reuters (Nasdaq: TRI) (TSX: TRI), a global content and t",
"image": "https://images.financialmodelingprep.com/news/legal-work-crosses-borders-now-so-does-cocounsel-legal-20261014.jpg"
},
{
"title": "ImmuCell reports 46% Q3 sales increase to $8.0 million By Investing.com",
"url": "https://www.investing.com/news/company-news/immucell-reports-46-q3-sales-increase-to-80-million-93CH-4945158",
"source": "Investing.com",
"date": "2026-10-12T20:16:39Z",
"summary": "PORTLAND, Maine - ImmuCell Corporation (NASDAQ:ICCC) reported preliminary third-quarter sales of $8.0 million, representing a 46.0% increase compared to the same period in 2025, according to a press release statement issued today.\n\nDomestic sales reached $6.9 million, up 29.2% ye",
"image": "https://content-media.investing.com/news/LYNXMPEM2T0WR_1200_L.jpg"
},
{
"title": "Teradyne launches UltraFLEXplus S24 test system for edge AI chips By Investing.com",
"url": "https://www.investing.com/news/company-news/teradyne-launches-ultraflexplus-s24-test-system-for-edge-ai-chips-93CH-4944494",
"source": "Investing.com",
"date": "2026-10-12T13:08:31Z",
"summary": "NORTH READING, Mass. - Teradyne Inc. (NASDAQ:TER) announced today the launch of the UltraFLEXplus S series, a new line of automated test equipment designed for semiconductor manufacturing.\n\nThe first model, UltraFLEXplus S24, is a 24-slot system intended for engineering and produ",
"image": "https://content-media.investing.com/news/LYNXMPEM1B112_1200_L.jpg"
},
{
"title": "Mizuho raises Shell stock price target to $103 on LNG, refining outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-raises-shell-stock-price-target-to-103-on-lng-refining-outlook-93CH-4944122",
"source": "Investing.com",
"date": "2026-10-12T11:32:51Z",
"summary": "Investing.com - Mizuho raised its price target on Shell Plc. (NYSE:SHEL) to $103 from $98 on Monday while maintaining a Neutral rating on the shares. The stock currently trades at $100.18, near its 52-week high of $101.17, and remains undervalued according to InvestingPro analysi",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Hello Computer, Build Me GTA: The AI Threat to Game Studios",
"url": "https://www.benzinga.com/markets/tech/26/10/62262272/hello-computer-build-me-gta-the-ai-threat-to-game-studios",
"source": "Benzinga",
"date": "2026-10-08 17:06:10",
"summary": "Nikita Bier wants to create a new, customized version of \"Grand Theft Auto\" rebuilt around his own life. On Thursday, the former X head of product, posted a prompt asking an AI \u201ccomputer\u201d to decompile and distill the GTA franchise.",
"image": "https://images.financialmodelingprep.com/news/hello-computer-build-me-gta-the-ai-threat-to-20261008.jpg"
},
{
"title": "Critical Analysis: Thomson Reuters (NASDAQ:TRI) versus TIC Solutions (NYSE:TIC)",
"url": "https://www.defenseworld.net/2026/10/04/critical-analysis-thomson-reuters-nasdaqtri-versus-tic-solutions-nysetic.html",
"source": "Defense World",
"date": "2026-10-04 14:14:50",
"summary": "TIC Solutions (NYSE: TIC - Get Free Report) and Thomson Reuters (NASDAQ: TRI - Get Free Report) are both industrials companies, but which is the superior stock? We will contrast the two businesses based on the strength of their earnings, profitability, valuation, risk, dividends,",
"image": "https://images.financialmodelingprep.com/news/critical-analysis-thomson-reuters-nasdaqtri-versus-tic-solutions-nysetic-20261004.jpg"
},
{
"title": "Why Thomson Reuters Stock Topped the Market on Thursday",
"url": "https://www.fool.com/investing/2026/10/01/why-thomson-reuters-stock-topped-the-market-on-thursday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-01T23:11:39Z",
"summary": "Thomson Reuters stock rose 2.09% after the company closed the sale of a 51% stake in its global print unit to KKR-advised capital accounts for approximately $500 million. The newly formed Westbridge Print will operate as a joint venture, allowing Thomson Reuters to focus on next-",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F94719cfdbb0b2ee7d899eefba34e00f423ee1cdc-8660x5774.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Can 10% Core Growth Keep Thomson Reuters' Momentum Intact?",
"url": "https://www.zacks.com/stock/news/2999140/can-10-core-growth-keep-thomson-reuters-momentum-intact?cid=CS-ZC-FT-analyst_blog|zer_report_update-2999140",
"source": "Zacks Investment Research",
"date": "2026-10-01T17:09:00Z",
"summary": "Thomson Reuters' three core businesses\u2014Legal Professionals, Corporates, and Tax, Audit & Accounting\u2014generated 10%, 10%, and 8% organic growth respectively in Q2 2026, representing 83% of total revenues. With the company's overall organic revenue growth at 9% and recurring revenue",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a9/209.jpg"
},
{
"title": "Thomson Reuters and KKR complete joint venture for Global Print Business",
"url": "https://www.prnewswire.com/news-releases/thomson-reuters-and-kkr-complete-joint-venture-for-global-print-business-302896145.html",
"source": "PRNewsWire",
"date": "2026-10-01 10:36:00",
"summary": "TORONTO, Oct. 1, 2026 /PRNewswire/ -- Thomson Reuters Corporation (TSX/Nasdaq: TRI), a global content and technology company, today announced that it has closed on its previously announced sale\u00a0of a majority stake in its Global Print business to capital accounts advised by\u00a0KKR, a",
"image": "https://images.financialmodelingprep.com/news/thomson-reuters-and-kkr-complete-joint-venture-for-global-20261001.jpg"
}
]
Data:
[
{
"symbol": "TRI",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.89,
"revenueActual": null,
"revenueEstimated": 1877967000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "TRI",
"date": "2026-08-05",
"epsActual": 0.99,
"epsEstimated": 0.96,
"revenueActual": 1928545000,
"revenueEstimated": 1887708000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "TRI",
"date": "2026-05-05",
"epsActual": 1.23,
"epsEstimated": 1.18,
"revenueActual": 2043301000,
"revenueEstimated": 2003378000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "TRI",
"date": "2026-02-05",
"epsActual": 1.07,
"epsEstimated": 1.09,
"revenueActual": 2002125000,
"revenueEstimated": 2012603000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "TRI",
"date": "2025-11-04",
"epsActual": 0.85,
"epsEstimated": 0.81,
"revenueActual": 1801950000,
"revenueEstimated": 1778099000,
"lastUpdated": "2026-05-04"
}
]
Data:
{
"borrow": [],
"short_interest": [
{
"symbol": "TRI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TRI",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 23293,
"price": 94.29
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 128666,
"price": 103.29
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 97,
"price": 106.07
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 30,
"price": 104.78
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 87648,
"price": 96.98
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 61772,
"price": 96.24
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing \u2014 settlement pressure building, potential squeeze precursor"
}
}
Data:
{
"insider": [
{
"symbol": "TRI",
"filingDate": "2007-07-27",
"transactionDate": "2007-07-25",
"reportingCik": "0001263100",
"companyCik": "0001074771",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "HALVERSTADT DONALD B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 5643,
"price": 54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1263100/000122980207000049/0001229802-07-000049-index.htm"
},
{
"symbol": "TRI",
"filingDate": "2007-07-27",
"transactionDate": "2007-07-25",
"reportingCik": "0001263100",
"companyCik": "0001074771",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "HALVERSTADT DONALD B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 7500,
"price": 40.84,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1263100/000122980207000049/0001229802-07-000049-index.htm"
},
{
"symbol": "TRI",
"filingDate": "2007-07-27",
"transactionDate": "2007-07-25",
"reportingCik": "0001263100",
"companyCik": "0001074771",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "HALVERSTADT DONALD B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 8000,
"price": 34.19,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1263100/000122980207000049/0001229802-07-000049-index.htm"
},
{
"symbol": "TRI",
"filingDate": "2007-07-27",
"transactionDate": "2007-07-25",
"reportingCik": "0001263100",
"companyCik": "0001074771",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "HALVERSTADT DONALD B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 18000,
"price": 24.98,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1263100/000122980207000049/0001229802-07-000049-index.htm"
},
{
"symbol": "TRI",
"filingDate": "2007-07-27",
"transactionDate": "2007-07-25",
"reportingCik": "0001263100",
"companyCik": "0001074771",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "HALVERSTADT DONALD B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 7500,
"price": 24.45,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1263100/000122980207000049/0001229802-07-000049-index.htm"
},
{
"symbol": "TRI",
"filingDate": "2007-07-25",
"transactionDate": "2007-07-25",
"reportingCik": "0001188136",
"companyCik": "0001074771",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "SHELTON JAMES D",
"typeOfOwner": "director, officer: Chairman, President, CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 300000,
"price": 35.52,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1188136/000122980207000035/0001229802-07-000035-index.htm"
},
{
"symbol": "TRI",
"filingDate": "2007-07-25",
"transactionDate": "2007-07-25",
"reportingCik": "0001188136",
"companyCik": "0001074771",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "SHELTON JAMES D",
"typeOfOwner": "director, officer: Chairman, President, CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 154,
"price": 54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1188136/000122980207000035/0001229802-07-000035-index.htm"
},
{
"symbol": "TRI",
"filingDate": "2007-07-25",
"transactionDate": "2007-07-25",
"reportingCik": "0001188136",
"companyCik": "0001074771",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "SHELTON JAMES D",
"typeOfOwner": "director, officer: Chairman, President, CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 100000,
"price": 25.94,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1188136/000122980207000035/0001229802-07-000035-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "TRI",
"senateID": "R000609",
"disclosureDate": "2022-03-16",
"transactionDate": "2022-02-17",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "Thomson Reuters Corp Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020629.pdf"
},
{
"symbol": "TRI",
"senateID": "R000609",
"disclosureDate": "2018-08-20",
"transactionDate": "2017-07-17",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "Thomson Reuters Corp Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009815.pdf"
}
],
"dark_pool": [
{
"ticker": "TRI",
"executed_at": "2026-10-20T15:27:07.747000Z",
"size": 300.0,
"price": 112.01,
"premium": 33603.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TRI",
"executed_at": "2026-10-20T15:27:07.745000Z",
"size": 300.0,
"price": 111.99,
"premium": 33597.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TRI",
"executed_at": "2026-10-20T15:27:07.675000Z",
"size": 120.0,
"price": 112.02,
"premium": 13442.4,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "TRI",
"executed_at": "2026-10-20T15:32:45.208000Z",
"size": 100.0,
"price": 111.86,
"premium": 11186.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TRI",
"executed_at": "2026-10-20T15:32:45.148000Z",
"size": 100.0,
"price": 111.86,
"premium": 11186.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TRI",
"executed_at": "2026-10-20T15:32:30.600000Z",
"size": 100.0,
"price": 111.96,
"premium": 11196.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "TRI",
"executed_at": "2026-10-20T15:32:29.534000Z",
"size": 100.0,
"price": 111.95,
"premium": 11195.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "TRI",
"executed_at": "2026-10-20T15:32:29.235000Z",
"size": 100.0,
"price": 111.91,
"premium": 11191.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TRI",
"date": "20261019",
"ats_volume": 0,
"total_volume": 587599,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TRI",
"days": [
{
"date": "2026-10-20",
"close": 111.9551,
"vwap": 111.61,
"volume": 650825,
"vwap_discount_pct": -0.31
},
{
"date": "2026-10-19",
"close": 108.23,
"vwap": 108.36,
"volume": 1774967,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-16",
"close": 109.01,
"vwap": 108.68,
"volume": 3078740,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-15",
"close": 107.89,
"vwap": 107.92,
"volume": 2328432,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-14",
"close": 105.4,
"vwap": 104.72,
"volume": 1279026,
"vwap_discount_pct": -0.64
}
],
"avg_vwap_discount_pct": -0.22,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "TRI",
"net_call_premium": "-2755.00",
"net_put_premium": "1207.00",
"call_premium": "24480.00",
"put_premium": "1557.00",
"bullish_premium": "8220.00",
"bearish_premium": "12182.00",
"put_call_ratio": "0.3414634146341463414634146341",
"iv_rank": "83.1122",
"implied_move_perc": "0.11",
"gex_ratio": "0.33615071530360376374",
"gex_net_change": "432.2694",
"gex_call": "8566.1588",
"gex_put": "-2349.4877",
"gex_net": 6216.6711,
"gex_call_delta": "296302.6294",
"gex_put_delta": "-40134.3081",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "TRI",
"expires": "2026-11-20",
"open_interest": 513,
"option_type": "put",
"delta": -0.0850157440883464,
"ask_volume": 12,
"last_price": "1.15",
"implied_volatility": "0.651680549610422",
"gamma": 0.00822619861792654,
"avg_price": "1.1121428571428571428571428571",
"bid_volume": 1,
"nbbo_ask": "1.50",
"strike": "90",
"option_symbol": "TRI261120P00090000",
"total_premium": "1557.00",
"iv": 0.578073724628562,
"volume": 14,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "TRI",
"expires": "2026-11-20",
"open_interest": 604,
"option_type": "call",
"delta": 0.573971322713214,
"ask_volume": 0,
"last_price": "7.95",
"implied_volatility": "0.521204077913625",
"gamma": 0.02191644777441158,
"avg_price": "8.009230769230769230769230770",
"bid_volume": 12,
"nbbo_ask": "8.50",
"strike": "110",
"option_symbol": "TRI261120C00110000",
"total_premium": "10412.00",
"iv": 0.546607417777386,
"volume": 13,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "TRI",
"expires": "2026-11-20",
"open_interest": 13,
"option_type": "call",
"delta": 0.351808493060039,
"ask_volume": 3,
"last_price": "3.70",
"implied_volatility": "0.497807808233584",
"gamma": 0.02166015631761617,
"avg_price": "3.6909090909090909090909090909",
"bid_volume": 1,
"nbbo_ask": "4.10",
"strike": "120",
"option_symbol": "TRI261120C00120000",
"total_premium": "4060.00",
"iv": 0.52348875678398,
"volume": 11,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "TRI",
"expires": "2027-01-15",
"open_interest": 9,
"option_type": "call",
"delta": 0.338755255329654,
"ask_volume": 7,
"last_price": "4.30",
"implied_volatility": "0.3736347840760166",
"gamma": 0.01540632260189987,
"avg_price": "4.30",
"bid_volume": 0,
"nbbo_ask": "5.80",
"strike": "125",
"option_symbol": "TRI270115C00125000",
"total_premium": "3010.00",
"iv": 0.434196404423495,
"volume": 7,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "TRI",
"expires": "2026-12-18",
"open_interest": 9,
"option_type": "call",
"delta": 0.573227357366876,
"ask_volume": 1,
"last_price": "9.30",
"implied_volatility": "0.4503106314184902",
"gamma": 0.01877961800220409,
"avg_price": "9.333333333333333333333333333",
"bid_volume": 0,
"nbbo_ask": "9.60",
"strike": "110",
"option_symbol": "TRI261218C00110000",
"total_premium": "2800.00",
"iv": 0.46335945761273,
"volume": 3,
"nbbo_bid": "8.40"
},
{
"underlying_symbol": "TRI",
"expires": "2027-02-19",
"open_interest": 3,
"option_type": "call",
"delta": 0.506724431123111,
"ask_volume": 2,
"last_price": "9.90",
"implied_volatility": "0.3900309662658034",
"gamma": 0.01416787309130087,
"avg_price": "9.90",
"bid_volume": 0,
"nbbo_ask": "11.10",
"strike": "115",
"option_symbol": "TRI270219C00115000",
"total_premium": "1980.00",
"iv": 0.434825268462285,
"volume": 2,
"nbbo_bid": "9.00"
},
{
"underlying_symbol": "TRI",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "call",
"delta": 0.0328851792311866,
"ask_volume": 1,
"last_price": "0.05",
"implied_volatility": "0.461405967086369",
"gamma": 0.00387447428166471,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "155",
"option_symbol": "TRI261120C00155000",
"total_premium": "5.00",
"iv": 0.57892610905635,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "TRI",
"expires": "2027-01-15",
"open_interest": 313,
"option_type": "call",
"delta": 0.57417086707226,
"ask_volume": 1,
"last_price": "10.90",
"implied_volatility": "0.4224165255751204",
"gamma": 0.01614781545173705,
"avg_price": "10.90",
"bid_volume": 0,
"nbbo_ask": "11.30",
"strike": "110",
"option_symbol": "TRI270115C00110000",
"total_premium": "1090.00",
"iv": 0.443845262440775,
"volume": 1,
"nbbo_bid": "9.20"
}
],
"gamma_profile": {
"ticker": "TRI",
"spot": 111.86,
"date": "2026-10-20",
"flip_point": 100.8,
"net_gex": 6216.67,
"call_walls": [
{
"strike": 105.0,
"gex": 4559.77
},
{
"strike": 110.0,
"gex": 1966.14
},
{
"strike": 115.0,
"gex": 513.08
}
],
"put_walls": [
{
"strike": 105.0,
"gex": -1086.89
},
{
"strike": 90.0,
"gex": -595.62
},
{
"strike": 100.0,
"gex": -136.66
}
],
"by_strike": [
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -0.75,
"net_gex": -0.75
},
{
"strike": 55.0,
"call_gex": 0.18,
"put_gex": -5.35,
"net_gex": -5.18
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -39.67,
"net_gex": -39.67
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -3.44,
"net_gex": -3.44
},
{
"strike": 70.0,
"call_gex": 0.02,
"put_gex": -24.23,
"net_gex": -24.21
},
{
"strike": 75.0,
"call_gex": 0.48,
"put_gex": -130.96,
"net_gex": -130.49
},
{
"strike": 80.0,
"call_gex": 53.98,
"put_gex": -103.08,
"net_gex": -49.1
},
{
"strike": 85.0,
"call_gex": 29.49,
"put_gex": -67.96,
"net_gex": -38.47
},
{
"strike": 90.0,
"call_gex": 37.26,
"put_gex": -595.62,
"net_gex": -558.37
},
{
"strike": 95.0,
"call_gex": 114.37,
"put_gex": -101.16,
"net_gex": 13.21
},
{
"strike": 100.0,
"call_gex": 419.53,
"put_gex": -136.66,
"net_gex": 282.87
},
{
"strike": 105.0,
"call_gex": 4559.77,
"put_gex": -1086.89,
"net_gex": 3472.89
},
{
"strike": 110.0,
"call_gex": 1966.14,
"put_gex": -23.47,
"net_gex": 1942.67
},
{
"strike": 115.0,
"call_gex": 513.08,
"put_gex": -26.92,
"net_gex": 486.16
},
{
"strike": 120.0,
"call_gex": 512.6,
"put_gex": 0.0,
"net_gex": 512.6
},
{
"strike": 125.0,
"call_gex": 203.59,
"put_gex": 0.0,
"net_gex": 203.59
},
{
"strike": 130.0,
"call_gex": 57.49,
"put_gex": 0.0,
"net_gex": 57.49
},
{
"strike": 135.0,
"call_gex": 17.56,
"put_gex": -2.46,
"net_gex": 15.1
},
{
"strike": 140.0,
"call_gex": 9.69,
"put_gex": 0.0,
"net_gex": 9.69
},
{
"strike": 145.0,
"call_gex": 8.28,
"put_gex": 0.0,
"net_gex": 8.28
},
{
"strike": 150.0,
"call_gex": 18.28,
"put_gex": 0.0,
"net_gex": 18.28
},
{
"strike": 155.0,
"call_gex": 24.18,
"put_gex": 0.0,
"net_gex": 24.18
},
{
"strike": 160.0,
"call_gex": 20.19,
"put_gex": -0.47,
"net_gex": 19.72
}
]
},
"oi_changes": {
"net_call_oi_change": 337,
"net_put_oi_change": 337,
"top": [
{
"strike": "110",
"oi_change": 337,
"type": "call"
},
{
"strike": "90",
"oi_change": 337,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "105",
"oi_change": 0,
"type": "put"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -16.3,
"D": -40.7,
"P": 50.6,
"O": -30.7,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 24.0,
"T": 88.9,
"RS": 100.0,
"V": -0.0,
"F": -19.4,
"OI": 0.0,
"S": -100.0,
"IV": -32.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"+ relative strength +100",
"+ trend +89",
"- IV behaviour -32",
"+ momentum +24"
]
}
}
Data:
{
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
}
Data:
{
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 93
},
{
"name": "Open Retracement",
"count": 73,
"pct": 71
},
{
"name": "Gap Fill",
"count": 56,
"pct": 54
},
{
"name": "Darvas Box",
"count": 38,
"pct": 37
},
{
"name": "Power Hour",
"count": 20,
"pct": 19
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19
}
]
}