{
"price": {
"symbol": "TRI",
"name": "Thomson Reuters Corporation",
"price": 111.9544,
"changePercentage": 3.44119,
"change": 3.7244,
"volume": 650825.27816,
"dayLow": 109.37,
"dayHigh": 113.059,
"yearHigh": 166.97,
"yearLow": 76.28,
"marketCap": 48504398521,
"priceAvg50": 102.1912,
"priceAvg200": 96.94785,
"exchange": "NASDAQ",
"open": 109.56,
"previousClose": 108.23,
"timestamp": 1792513617,
"quote_spread": {},
"chart_vwap_daily": [
{
"t": "2026-09-09",
"v": 97.0851,
"c": 96.98
},
{
"t": "2026-09-10",
"v": 96.9077,
"c": 95.71
},
{
"t": "2026-09-11",
"v": 97.0577,
"c": 97.35
},
{
"t": "2026-09-14",
"v": 104.7767,
"c": 105.815
},
{
"t": "2026-09-15",
"v": 103.0843,
"c": 102.61
},
{
"t": "2026-09-16",
"v": 101.5638,
"c": 101.31
},
{
"t": "2026-09-17",
"v": 99.6794,
"c": 99.48
},
{
"t": "2026-09-18",
"v": 95.2908,
"c": 94.39
},
{
"t": "2026-09-21",
"v": 95.2995,
"c": 95.43
},
{
"t": "2026-09-22",
"v": 95.2504,
"c": 95.66
},
{
"t": "2026-09-23",
"v": 98.122,
"c": 98.45
},
{
"t": "2026-09-24",
"v": 99.8022,
"c": 100.32
},
{
"t": "2026-09-25",
"v": 98.9895,
"c": 98.99
},
{
"t": "2026-09-28",
"v": 97.3978,
"c": 97.33
},
{
"t": "2026-09-29",
"v": 95.3137,
"c": 96.24
},
{
"t": "2026-09-30",
"v": 97.2047,
"c": 97.33
},
{
"t": "2026-10-01",
"v": 99.7135,
"c": 99.36
},
{
"t": "2026-10-02",
"v": 98.7936,
"c": 97.62
},
{
"t": "2026-10-05",
"v": 96.4185,
"c": 97.08
},
{
"t": "2026-10-06",
"v": 97.6116,
"c": 98.09
},
{
"t": "2026-10-07",
"v": 99.2079,
"c": 99.28
},
{
"t": "2026-10-08",
"v": 100.1105,
"c": 101.55
},
{
"t": "2026-10-09",
"v": 102.7221,
"c": 103.21
},
{
"t": "2026-10-12",
"v": 104.1446,
"c": 104.25
},
{
"t": "2026-10-13",
"v": 105.232,
"c": 105.14
},
{
"t": "2026-10-14",
"v": 104.725,
"c": 105.4
},
{
"t": "2026-10-15",
"v": 107.9154,
"c": 107.89
},
{
"t": "2026-10-16",
"v": 108.684,
"c": 109.01
},
{
"t": "2026-10-19",
"v": 108.3631,
"c": 108.23
},
{
"t": "2026-10-20",
"v": 111.6123,
"c": 111.9551
}
],
"vwap_summary": {
"days": 30,
"days_above": 18,
"days_below": 12,
"pct_days_above": 60,
"position": "above",
"gap_pct": 0.31,
"streak_days": 1
}
},
"company": {
"symbol": "TRI",
"price": 108.5126,
"marketCap": 47013233914,
"beta": 0.171,
"lastDividend": 4.00579,
"range": "76.28-166.97",
"change": -0.4974,
"changePercentage": -0.45629,
"volume": 524260.97032,
"averageVolume": 1885980,
"companyName": "Thomson Reuters Corporation",
"currency": "USD",
"cik": "0001075124",
"isin": "CA8849038812",
"cusip": "884903881",
"exchangeFullName": "NASDAQ Global Select",
"exchange": "NASDAQ",
"industry": "Specialty Business Services",
"website": "https://www.thomsonreuters.com",
"description": "Thomson Reuters Corporation delivers essential business information services worldwide, with operations spanning the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. The company is structured into five distinct divisions: Legal Professionals, Corporates, Tax & Accounting Professionals, Reuters News, and Global Print. For legal professionals, including law firms and governmental bodies, the Legal Professionals segment furnishes integrated workflow solutions. These comprehensive offerings blend specialized content, sophisticated tools, and powerful analytics to enhance legal research and operational efficiency. The Corporates segment provides a robust suite of technology solutions, infused with critical content, tailored for professionals navigating corporate legal, tax, regulatory, compliance, and IT landscapes. Serving tax, accounting, and audit specialists primarily within accounting firms, the Tax & Accounting Professionals division focuses on delivering research and workflow products that streamline tax processes and automate related tasks. Reuters News operates as a global news agency, supplying vital business, financial, and international news to media organizations, industry professionals, and the general public, also through industry events. Finally, the Global Print segment continues to offer legal and tax information, predominantly in print format, to its clientele, which includes legal and tax professionals, government entities, law schools, and corporations. The entity, originally known as The Thomson Corporation, officially adopted the name Thomson Reuters Corporation in April 2008. Established in 1851, its global headquarters are situated in Toronto, Canada, and it functions as a subsidiary of The Woodbridge Company Limited.",
"ceo": "Stephen John Hasker",
"sector": "Industrials",
"country": "CA",
"fullTimeEmployees": "27100",
"phone": "14166877500",
"address": "333 Bay Street",
"city": "Toronto",
"state": "ON",
"zip": "M5H 3H1",
"image": "https://images.financialmodelingprep.com/symbol/TRI.png",
"ipoDate": "2002-06-12",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "6-K",
"date": "2026-09-17",
"accession": "0001193125-26-394426",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1075124/000119312526394426/d528636d6k.htm"
},
{
"form": "6-K",
"date": "2026-09-17",
"accession": "0001193125-26-393817",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1075124/000119312526393817/d128871d6k.htm"
},
{
"form": "SUPPL",
"date": "2026-09-14",
"accession": "0001193125-26-389602",
"description": "SUPPL",
"url": "https://www.sec.gov/Archives/edgar/data/1075124/000119312526389602/d154875dsuppl.htm"
},
{
"form": "6-K",
"date": "2026-09-14",
"accession": "0001193125-26-389596",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1075124/000119312526389596/d127937d6k.htm"
},
{
"form": "6-K",
"date": "2026-09-11",
"accession": "0001193125-26-388279",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1075124/000119312526388279/d131394d6k.htm"
},
{
"form": "FWP",
"date": "2026-09-10",
"accession": "0001193125-26-388072",
"description": "FWP",
"url": "https://www.sec.gov/Archives/edgar/data/1075124/000119312526388072/d154015dfwp.htm"
},
{
"form": "SUPPL",
"date": "2026-09-10",
"accession": "0001193125-26-387363",
"description": "SUPPL",
"url": "https://www.sec.gov/Archives/edgar/data/1075124/000119312526387363/d154875dsuppl.htm"
},
{
"form": "144",
"date": "2026-08-14",
"accession": "0001969223-26-000906",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075124/000196922326000906/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-13",
"accession": "0001140361-26-032871",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075124/000114036126032871/xsl144X01/primary_doc.xml"
},
{
"form": "144",
"date": "2026-08-06",
"accession": "0001969223-26-000858",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075124/000196922326000858/xsl144X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-08-06",
"accession": "0001193125-26-338256",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1075124/000119312526338256/tri-20260630.htm"
},
{
"form": "6-K",
"date": "2026-08-05",
"accession": "0001193125-26-333835",
"description": "FORM 6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1075124/000119312526333835/d125343d6k.htm"
},
{
"form": "144",
"date": "2026-07-28",
"accession": "0001969223-26-000810",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1075124/000196922326000810/xsl144X01/primary_doc.xml"
},
{
"form": "6-K",
"date": "2026-07-14",
"accession": "0001193125-26-302509",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1075124/000119312526302509/d85800d6k.htm"
},
{
"form": "6-K",
"date": "2026-06-11",
"accession": "0001193125-26-266708",
"description": "6-K",
"url": "https://www.sec.gov/Archives/edgar/data/1075124/000119312526266708/d78312d6k.htm"
}
]
},
"volume": {
"volume": 650825.27816,
"avgVolume": 1885980,
"short_ratio": [
{
"symbol": "TRI",
"file_date": "2026-10-19",
"date": "20261019",
"short_volume": 305302,
"short_exempt_volume": 0,
"total_volume": 587599,
"short_volume_ratio": 0.5196,
"signal": "Neutral"
}
],
"volume_profile": {
"poc": 108.12,
"vah": 112.54,
"val": 98.13,
"profile": [
{
"price": 93.06,
"volume": 57869
},
{
"price": 93.39,
"volume": 68765
},
{
"price": 93.71,
"volume": 63863
},
{
"price": 94.04,
"volume": 23581
},
{
"price": 94.37,
"volume": 190711
},
{
"price": 94.7,
"volume": 113721
},
{
"price": 95.02,
"volume": 129450
},
{
"price": 95.35,
"volume": 193982
},
{
"price": 95.68,
"volume": 273456
},
{
"price": 96.0,
"volume": 417372
},
{
"price": 96.33,
"volume": 412285
},
{
"price": 96.66,
"volume": 428416
},
{
"price": 96.99,
"volume": 655077
},
{
"price": 97.31,
"volume": 938881
},
{
"price": 97.64,
"volume": 836413
},
{
"price": 97.97,
"volume": 1075695
},
{
"price": 98.3,
"volume": 1025011
},
{
"price": 98.62,
"volume": 1009646
},
{
"price": 98.95,
"volume": 899920
},
{
"price": 99.28,
"volume": 1215125
},
{
"price": 99.61,
"volume": 954003
},
{
"price": 99.93,
"volume": 1019825
},
{
"price": 100.26,
"volume": 741617
},
{
"price": 100.59,
"volume": 133050
},
{
"price": 100.92,
"volume": 138076
},
{
"price": 101.24,
"volume": 91772
},
{
"price": 101.57,
"volume": 294188
},
{
"price": 101.9,
"volume": 95568
},
{
"price": 102.22,
"volume": 207297
},
{
"price": 102.55,
"volume": 89324
},
{
"price": 102.88,
"volume": 88053
},
{
"price": 103.21,
"volume": 254870
},
{
"price": 103.53,
"volume": 132581
},
{
"price": 103.86,
"volume": 364765
},
{
"price": 104.19,
"volume": 365189
},
{
"price": 104.52,
"volume": 376018
},
{
"price": 104.84,
"volume": 376027
},
{
"price": 105.17,
"volume": 335463
},
{
"price": 105.5,
"volume": 262201
},
{
"price": 105.83,
"volume": 60668
},
{
"price": 106.15,
"volume": 40360
},
{
"price": 106.48,
"volume": 0
},
{
"price": 106.81,
"volume": 250565
},
{
"price": 107.13,
"volume": 194347
},
{
"price": 107.46,
"volume": 454841
},
{
"price": 107.79,
"volume": 687996
},
{
"price": 108.12,
"volume": 1430540
},
{
"price": 108.44,
"volume": 1128074
},
{
"price": 108.77,
"volume": 299769
},
{
"price": 109.1,
"volume": 746152
},
{
"price": 109.43,
"volume": 112311
},
{
"price": 109.75,
"volume": 0
},
{
"price": 110.08,
"volume": 118162
},
{
"price": 110.41,
"volume": 178120
},
{
"price": 110.74,
"volume": 253588
},
{
"price": 111.06,
"volume": 41958
},
{
"price": 111.39,
"volume": 66322
},
{
"price": 111.72,
"volume": 149409
},
{
"price": 112.05,
"volume": 193820
},
{
"price": 112.37,
"volume": 88402
}
],
"sessions": 20
}
},
"analyst": {
"estimates": [
{
"symbol": "TRI",
"date": "2028-12-31",
"revenueLow": 8829494809,
"revenueHigh": 9562058177,
"revenueAvg": 9336592422,
"ebitdaLow": 3826345916,
"ebitdaHigh": 4188947745,
"ebitdaAvg": 3840432246,
"ebitLow": 3000750637,
"ebitHigh": 3363352466,
"ebitAvg": 3014836967,
"netIncomeLow": 2394803302,
"netIncomeHigh": 2703650088,
"netIncomeAvg": 2406801360,
"sgaExpenseLow": 3423579005,
"sgaExpenseHigh": 3707625672,
"sgaExpenseAvg": 3620202796,
"epsAvg": 5.67084,
"epsHigh": 6.01436,
"epsLow": 5.32732,
"numAnalystsRevenue": 9,
"numAnalystsEps": 2
},
{
"symbol": "TRI",
"date": "2027-12-31",
"revenueLow": 8543109905,
"revenueHigh": 8601825436,
"revenueAvg": 8572467671,
"ebitdaLow": 3573928620,
"ebitdaHigh": 3739396316,
"ebitdaAvg": 3589321116,
"ebitLow": 2733200899,
"ebitHigh": 2898668595,
"ebitAvg": 2748593395,
"netIncomeLow": 2166917313,
"netIncomeHigh": 2307854732,
"netIncomeAvg": 2180027900,
"sgaExpenseLow": 3312535127,
"sgaExpenseHigh": 3335301691,
"sgaExpenseAvg": 3323918410,
"epsAvg": 5.00653,
"epsHigh": 5.1339,
"epsLow": 4.82038,
"numAnalystsRevenue": 9,
"numAnalystsEps": 7
},
{
"symbol": "TRI",
"date": "2026-12-31",
"revenueLow": 7991773784,
"revenueHigh": 8060838495,
"revenueAvg": 8011506559,
"ebitdaLow": 3332540604,
"ebitdaHigh": 3425534378,
"ebitdaAvg": 3361916411,
"ebitLow": 2457243722,
"ebitHigh": 2550237496,
"ebitAvg": 2486619529,
"netIncomeLow": 1931870272,
"netIncomeHigh": 2011077892,
"netIncomeAvg": 1956891170,
"sgaExpenseLow": 3098758143,
"sgaExpenseHigh": 3125537535,
"sgaExpenseAvg": 3106409398,
"epsAvg": 4.38561,
"epsHigh": 4.47371,
"epsLow": 4.29751,
"numAnalystsRevenue": 11,
"numAnalystsEps": 9
},
{
"symbol": "TRI",
"date": "2025-12-31",
"revenueLow": 7514677638,
"revenueHigh": 7544857066,
"revenueAvg": 7534797257,
"ebitdaLow": 3212722358,
"ebitdaHigh": 3256010379,
"ebitdaAvg": 3234366369,
"ebitLow": 2282722358,
"ebitHigh": 2326010379,
"ebitAvg": 2304366369,
"netIncomeLow": 1788442443,
"netIncomeHigh": 1825313096,
"netIncomeAvg": 1806877769.5,
"sgaExpenseLow": 2913767226,
"sgaExpenseHigh": 2925469102,
"sgaExpenseAvg": 2921568477,
"epsAvg": 3.98865,
"epsHigh": 4.06047,
"epsLow": 3.97845,
"numAnalystsRevenue": 8,
"numAnalystsEps": 9
}
],
"price_target": {
"symbol": "TRI",
"targetHigh": 183,
"targetLow": 85,
"targetConsensus": 128.83,
"targetMedian": 130
},
"ratings": {
"symbol": "TRI",
"rating": "A-",
"overallScore": 4,
"discountedCashFlowScore": 4,
"returnOnEquityScore": 4,
"returnOnAssetsScore": 5,
"debtToEquityScore": 3,
"priceToEarningsScore": 2,
"priceToBookScore": 2
},
"grades": [
{
"symbol": "TRI",
"date": "2026-10-13",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-09-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-08-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-06-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-05-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-05-08",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-05-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-05-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-04-23",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-04-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-03-23",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2026-03-10",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-02-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2026-02-09",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-02-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-02-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-02-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-02-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-02-04",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-01-16",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2026-01-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-12-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-11-05",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2025-11-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-11-05",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-10-29",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-10-15",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2025-09-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-09-09",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2025-08-28",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2025-08-19",
"gradingCompany": "CIBC",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2025-08-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-08-07",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-08-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-08-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2025-07-21",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-06-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-05-02",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2025-05-02",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-02-07",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-02-07",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2025-02-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2024-11-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2024-11-06",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2021-05-05",
"gradingCompany": "CIBC",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2021-05-05",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2021-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2021-02-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2021-02-24",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2021-02-24",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Perform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "PiperJaffray",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "National Bank Financial",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "National Bank Financial",
"previousGrade": "Underperform",
"newGrade": "Perform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2020-11-25",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2020-11-04",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-08-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-07-15",
"gradingCompany": "ScotiaBank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Perform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-05-06",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-03-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2020-02-26",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-02-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2020-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2020-02-07",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2019-11-11",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2019-08-21",
"gradingCompany": "TD Securities",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2019-08-02",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2019-07-29",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2019-07-29",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2019-07-29",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2019-06-25",
"gradingCompany": "Macquarie",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2019-04-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2019-04-22",
"gradingCompany": "National Bank Financial",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2019-02-27",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2018-12-07",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2018-12-06",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2018-10-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2018-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2018-05-14",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2018-05-14",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2018-04-13",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2018-02-09",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2017-11-08",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2017-11-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2017-11-02",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2017-10-24",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2017-10-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2017-10-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2017-10-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Perform",
"newGrade": "Sector Outperform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2017-09-06",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2017-08-02",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2017-06-19",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2017-06-15",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2017-05-01",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2017-04-20",
"gradingCompany": "Berenberg",
"previousGrade": "Sell",
"newGrade": "Sell",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2016-08-25",
"gradingCompany": "Macquarie",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2016-08-23",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2016-08-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2016-06-27",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2016-02-16",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2016-02-12",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2016-01-07",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2015-12-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2015-10-26",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2015-10-26",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2015-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2015-04-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2015-02-06",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Perform",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2015-02-06",
"gradingCompany": "National Bank Financial",
"previousGrade": "Outperform",
"newGrade": "Sector Perform",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2014-11-03",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2014-07-31",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2014-07-31",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2014-07-24",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2014-07-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2014-06-02",
"gradingCompany": "TD Securities",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2014-05-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2014-03-07",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2014-02-13",
"gradingCompany": "Nomura",
"previousGrade": "Reduce",
"newGrade": "Reduce",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2014-02-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2013-12-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2013-12-04",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Sell",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2013-12-04",
"gradingCompany": "Nomura",
"previousGrade": "Neutral",
"newGrade": "Reduce",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2013-11-21",
"gradingCompany": "FBR Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2013-10-30",
"gradingCompany": "RBC Capital",
"previousGrade": "Sector Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2013-10-30",
"gradingCompany": "National Bank Financial",
"previousGrade": "Underperform",
"newGrade": "Sector Perform",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2013-05-23",
"gradingCompany": "PiperJaffray",
"previousGrade": "Underweight",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TRI",
"date": "2013-04-15",
"gradingCompany": "Canaccord Genuity",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2013-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2013-03-25",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2013-03-25",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2013-02-20",
"gradingCompany": "National Bank Financial",
"previousGrade": "Sector Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TRI",
"date": "2013-02-15",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2012-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2012-09-14",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2012-08-01",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2012-08-01",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2012-05-02",
"gradingCompany": "Bank oferica",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRI",
"date": "2012-03-02",
"gradingCompany": "Evercore Partners",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
}
]
},
"fundamentals": {
"symbol": "TRI",
"marketCap": 48475500654,
"enterpriseValueTTM": 51067106596,
"evToSalesTTM": 6.521625977272727,
"evToOperatingCashFlowTTM": 17.827837208887605,
"evToFreeCashFlowTTM": 23.04897969911598,
"evToEBITDATTM": 15.470539204298623,
"netDebtToEBITDATTM": 0.7880670060729719,
"currentRatioTTM": 0.5103463787674314,
"incomeQualityTTM": 1.7207619058606165,
"grahamNumberTTM": 46.47465300845369,
"grahamNetNetTTM": -12.596827687373196,
"taxBurdenTTM": 0.7705146036161336,
"interestBurdenTTM": 0.9259140759618724,
"workingCapitalTTM": -2174387600,
"investedCapitalTTM": 11014766400,
"returnOnAssetsTTM": 0.092040311751501,
"operatingReturnOnAssetsTTM": 0.12007658434411254,
"returnOnTangibleAssetsTTM": 0.31901779067396213,
"returnOnEquityTTM": 0.14258129219823568,
"returnOnInvestedCapitalTTM": 0.11039557271656887,
"returnOnCapitalEmployedTTM": 0.15899663473524644,
"earningsYieldTTM": 0.03386638049643682,
"freeCashFlowYieldTTM": 0.045714561481628384,
"capexToOperatingCashFlowTTM": 0.22652380098320032,
"capexToDepreciationTTM": 0.6676940133744856,
"capexToRevenueTTM": 0.08286498735955056,
"salesGeneralAndAdministrativeToRevenueTTM": 0.2690245148110317,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0,
"intangiblesToTotalAssetsTTM": 0.7114884672824824,
"averageReceivablesTTM": 1156770773,
"averagePayablesTTM": 553433872,
"averageInventoryTTM": 0,
"daysOfSalesOutstandingTTM": 52.45931741573034,
"daysOfPayablesOutstandingTTM": 23.591754853444996,
"daysOfInventoryOutstandingTTM": 0,
"operatingCycleTTM": 52.45931741573034,
"cashConversionCycleTTM": 28.867562562285343,
"freeCashFlowToEquityTTM": 3293192869,
"freeCashFlowToFirmTTM": 2350513384.5758,
"tangibleAssetValueTTM": -1735914400,
"netCurrentAssetValueTTM": -4679378000,
"grossProfitMarginTTM": 0.6645812053115424,
"ebitMarginTTM": 0.2974450732890705,
"ebitdaMarginTTM": 0.42155130413687436,
"operatingProfitMarginTTM": 0.2764300306435138,
"pretaxProfitMarginTTM": 0.2754085801838611,
"continuousOperationsProfitMarginTTM": 0.21475995914198162,
"netProfitMarginTTM": 0.21220633299284986,
"bottomLineProfitMarginTTM": 0.21105720122574056,
"receivablesTurnoverTTM": 6.957772574649473,
"payablesTurnoverTTM": 15.471506984852411,
"inventoryTurnoverTTM": 0,
"fixedAssetTurnoverTTM": 22.928098513537883,
"assetTurnoverTTM": 0.43373027776038253,
"quickRatioTTM": 0.5103463787674314,
"solvencyRatioTTM": 0.37922988172519706,
"cashRatioTTM": 0.1297795771479982,
"priceToEarningsRatioTTM": 29.91016042780749,
"priceToEarningsGrowthRatioTTM": 7.158498395721958,
"forwardPriceToEarningsGrowthRatioTTM": 3.0053698455858098,
"priceToEarningsDilutedRatioTTM": 29.91016042780749,
"priceToEarningsDilutedGrowthRatioTTM": 6.692398395721966,
"priceToBookRatioTTM": 4.415619889137616,
"priceToSalesRatioTTM": 6.188104264044943,
"priceToFreeCashFlowRatioTTM": 21.870234517440238,
"priceToOperatingCashFlowRatioTTM": 17.125384349475322,
"debtToAssetsRatioTTM": 0.17600531002820952,
"debtToEquityRatioTTM": 0.2860224719101124,
"debtToCapitalRatioTTM": 0.22240861116935765,
"longTermDebtToCapitalRatioTTM": 0.10628213367609254,
"financialLeverageRatioTTM": 1.6250786516853932,
"workingCapitalTurnoverRatioTTM": -4.381564477613753,
"operatingCashFlowRatioTTM": 0.6451815133625938,
"operatingCashFlowSalesRatioTTM": 0.36581139376915217,
"freeCashFlowOperatingCashFlowRatioTTM": 0.7734761990167996,
"debtServiceCoverageRatioTTM": 1.5317514278286262,
"interestCoverageRatioTTM": 12.784512460137197,
"shortTermOperatingCashFlowCoverageRatioTTM": 1.7094618643683506,
"operatingCashFlowCoverageRatioTTM": 0.9014698329384324,
"capitalExpenditureCoverageRatioTTM": 4.414547149834215,
"dividendPaidAndCapexCoverageRatioTTM": 1.6677830408645011,
"dividendPayoutRatioTTM": 0.6431237358604092,
"dividendYieldTTM": 0.03580947,
"revenuePerShareTTM": 17.8563540853366,
"netIncomePerShareTTM": 3.7892314210711735,
"interestDebtPerShareTTM": 7.632102871550249,
"cashPerShareTTM": 1.3139367425524173,
"bookValuePerShareTTM": 25.333702358571305,
"tangibleBookValuePerShareTTM": -3.957750534759274,
"shareholdersEquityPerShareTTM": 25.333702358571305,
"operatingCashFlowPerShareTTM": 6.532057775592477,
"capexPerShareTTM": 1.4796665555690764,
"freeCashFlowPerShareTTM": 5.0523912200234005,
"netIncomePerEBTTTM": 0.7705146036161336,
"ebtPerEbitTTM": 0.9963048498845266,
"priceToFairValueTTM": 4.415619889137616,
"debtToMarketCapTTM": 0.0618463719133659,
"effectiveTaxRateTTM": 0.22021325915623552,
"enterpriseValueMultipleTTM": 15.467429169867192,
"dividendPerShareTTM": 4.00579,
"revenue_history": [
{
"date": "2018",
"revenue": 5501000000
},
{
"date": "2019",
"revenue": 5906000000
},
{
"date": "2020",
"revenue": 5984000000
},
{
"date": "2021",
"revenue": 6348000000
},
{
"date": "2022",
"revenue": 6627000000
},
{
"date": "2023",
"revenue": 6794000000
},
{
"date": "2024",
"revenue": 7258000000
},
{
"date": "2025",
"revenue": 7476000000
}
],
"dcf": {
"symbol": "TRI",
"date": "2026-10-20",
"dcf": 154.32690794318725,
"Stock Price": 108.23
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TRI",
"reportedCurrency": "USD",
"cik": "0001075124",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 17:07:45",
"fiscalYear": "2025",
"period": "FY",
"revenue": 7476000000,
"costOfRevenue": 1809000000,
"grossProfit": 5667000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2717000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2717000000,
"otherExpenses": 961000000,
"operatingExpenses": 3678000000,
"costAndExpenses": 5487000000,
"netInterestIncome": -143000000,
"interestIncome": 40000000,
"interestExpense": 183000000,
"depreciationAndAmortization": 930000000,
"ebitda": 3047000000,
"ebit": 2117000000,
"nonOperatingIncomeExcludingInterest": -128000000,
"operatingIncome": 1989000000,
"totalOtherIncomeExpensesNet": -83000000,
"incomeBeforeTax": 1906000000,
"incomeTaxExpense": 423000000,
"netIncomeFromContinuingOperations": 1483000000,
"netIncomeFromDiscontinuedOperations": 19000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1502000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1498000000,
"eps": 3.4,
"epsDiluted": 3.4,
"weightedAverageShsOut": 448971715,
"weightedAverageShsOutDil": 449532466
},
{
"date": "2024-12-31",
"symbol": "TRI",
"reportedCurrency": "USD",
"cik": "0001075124",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-06 16:29:02",
"fiscalYear": "2024",
"period": "FY",
"revenue": 7258000000,
"costOfRevenue": 1791000000,
"grossProfit": 5467000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2658000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2658000000,
"otherExpenses": 700000000,
"operatingExpenses": 3358000000,
"costAndExpenses": 5149000000,
"netInterestIncome": -96150616,
"interestIncome": 72350959,
"interestExpense": 168501575,
"depreciationAndAmortization": 822000000,
"ebitda": 3052000000,
"ebit": 2230000000,
"nonOperatingIncomeExcludingInterest": -121000000,
"operatingIncome": 2109000000,
"totalOtherIncomeExpensesNet": -40000000,
"incomeBeforeTax": 2069000000,
"incomeTaxExpense": -123000000,
"netIncomeFromContinuingOperations": 2192000000,
"netIncomeFromDiscontinuedOperations": 15000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2210000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2205000000,
"eps": 4.89,
"epsDiluted": 4.89,
"weightedAverageShsOut": 450610000,
"weightedAverageShsOutDil": 451239000
},
{
"date": "2023-12-31",
"symbol": "TRI",
"reportedCurrency": "USD",
"cik": "0001075124",
"filingDate": "2024-03-07",
"acceptedDate": "2024-03-07 17:03:07",
"fiscalYear": "2023",
"period": "FY",
"revenue": 6794000000,
"costOfRevenue": 1560000000,
"grossProfit": 5234000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2533000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2533000000,
"otherExpenses": 369000000,
"operatingExpenses": 2902000000,
"costAndExpenses": 4462000000,
"netInterestIncome": -130347368,
"interestIncome": 85540460,
"interestExpense": 215887828,
"depreciationAndAmortization": 725000000,
"ebitda": 2950000000,
"ebit": 2225000000,
"nonOperatingIncomeExcludingInterest": 107000000,
"operatingIncome": 2332000000,
"totalOtherIncomeExpensesNet": 731000000,
"incomeBeforeTax": 3063000000,
"incomeTaxExpense": 417000000,
"netIncomeFromContinuingOperations": 2646000000,
"netIncomeFromDiscontinuedOperations": 49000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 2695000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 2690000000,
"eps": 5.91,
"epsDiluted": 5.9,
"weightedAverageShsOut": 463175043,
"weightedAverageShsOutDil": 463970070
},
{
"date": "2022-12-31",
"symbol": "TRI",
"reportedCurrency": "USD",
"cik": "0001075124",
"filingDate": "2023-03-08",
"acceptedDate": "2023-03-08 17:03:25",
"fiscalYear": "2022",
"period": "FY",
"revenue": 6627000000,
"costOfRevenue": 1585000000,
"grossProfit": 5042000000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 2673000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 2673000000,
"otherExpenses": 535000000,
"operatingExpenses": 3208000000,
"costAndExpenses": 4793000000,
"netInterestIncome": -178630181,
"interestIncome": 6722641,
"interestExpense": 185352822,
"depreciationAndAmortization": 724000000,
"ebitda": 3010000000,
"ebit": 2286000000,
"nonOperatingIncomeExcludingInterest": -452000000,
"operatingIncome": 1834000000,
"totalOtherIncomeExpensesNet": -184000000,
"incomeBeforeTax": 1650000000,
"incomeTaxExpense": 259000000,
"netIncomeFromContinuingOperations": 1391000000,
"netIncomeFromDiscontinuedOperations": -53000000,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1338000000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1335000000,
"eps": 2.65,
"epsDiluted": 2.64,
"weightedAverageShsOut": 483885501,
"weightedAverageShsOutDil": 484929605
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TRI",
"reportedCurrency": "USD",
"cik": "0001075124",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 17:07:45",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 511000000,
"shortTermInvestments": 94000000,
"cashAndShortTermInvestments": 605000000,
"netReceivables": 1111000000,
"accountsReceivables": 1111000000,
"otherReceivables": 0,
"inventory": 23000000,
"prepaids": 205000000,
"otherCurrentAssets": 284000000,
"totalCurrentAssets": 2228000000,
"propertyPlantEquipmentNet": 361000000,
"goodwill": 7913000000,
"intangibleAssets": 4747000000,
"goodwillAndIntangibleAssets": 12660000000,
"longTermInvestments": 668000000,
"taxAssets": 1343000000,
"otherNonCurrentAssets": 680000000,
"totalNonCurrentAssets": 15712000000,
"otherAssets": 0,
"totalAssets": 17940000000,
"totalPayables": 1311608717,
"accountPayables": 1088016363,
"otherPayables": 223592353,
"accruedExpenses": 0,
"shortTermDebt": 793553219,
"capitalLeaseObligationsCurrent": 0,
"taxPayables": 0,
"deferredRevenue": 1248723367,
"otherCurrentLiabilities": 107803458,
"totalCurrentLiabilities": 3461688760,
"longTermDebt": 1325583239,
"capitalLeaseObligationsNonCurrent": 0,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 363337574,
"otherNonCurrentLiabilities": 864424010,
"totalNonCurrentLiabilities": 2553344823,
"otherLiabilities": 0,
"capitalLeaseObligations": 0,
"totalLiabilities": 6026000000,
"treasuryStock": 0,
"preferredStock": 110000000,
"commonStock": 2079000000,
"retainedEarnings": 9220000000,
"additionalPaidInCapital": 1408000000,
"accumulatedOtherComprehensiveIncomeLoss": -903000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11914000000,
"totalEquity": 11914000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 17940000000,
"totalInvestments": 762000000,
"totalDebt": 2119136458,
"netDebt": 1608136458
},
{
"date": "2024-12-31",
"symbol": "TRI",
"reportedCurrency": "USD",
"cik": "0001075124",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-06 16:29:02",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 1853000000,
"shortTermInvestments": 35000000,
"cashAndShortTermInvestments": 1888000000,
"netReceivables": 1154000000,
"accountsReceivables": 1058000000,
"otherReceivables": 96000000,
"inventory": 21000000,
"prepaids": 150000000,
"otherCurrentAssets": 277000000,
"totalCurrentAssets": 3490000000,
"propertyPlantEquipmentNet": 386000000,
"goodwill": 7262000000,
"intangibleAssets": 4587000000,
"goodwillAndIntangibleAssets": 11849000000,
"longTermInvestments": 711000000,
"taxAssets": 1376000000,
"otherNonCurrentAssets": 625000000,
"totalNonCurrentAssets": 14947000000,
"otherAssets": 0,
"totalAssets": 18437000000,
"totalPayables": 373000000,
"accountPayables": 176000000,
"otherPayables": 197000000,
"accruedExpenses": 799000000,
"shortTermDebt": 973000000,
"capitalLeaseObligationsCurrent": 58000000,
"taxPayables": 197000000,
"deferredRevenue": 1062000000,
"otherCurrentLiabilities": 171000000,
"totalCurrentLiabilities": 3436000000,
"longTermDebt": 1847000000,
"capitalLeaseObligationsNonCurrent": 198000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 241000000,
"otherNonCurrentLiabilities": 709000000,
"totalNonCurrentLiabilities": 2995000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 256000000,
"totalLiabilities": 6431000000,
"treasuryStock": 0,
"preferredStock": 110000000,
"commonStock": 1957000000,
"retainedEarnings": 9699000000,
"additionalPaidInCapital": 1431000000,
"accumulatedOtherComprehensiveIncomeLoss": -1191000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 12006000000,
"totalEquity": 12006000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 18437000000,
"totalInvestments": 746000000,
"totalDebt": 3076000000,
"netDebt": 1223000000
},
{
"date": "2023-12-31",
"symbol": "TRI",
"reportedCurrency": "USD",
"cik": "0001075124",
"filingDate": "2024-03-07",
"acceptedDate": "2024-03-07 17:03:07",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 1198000000,
"shortTermInvestments": 66000000,
"cashAndShortTermInvestments": 1264000000,
"netReceivables": 1194000000,
"accountsReceivables": 1049000000,
"otherReceivables": 145000000,
"inventory": 20000000,
"prepaids": 161000000,
"otherCurrentAssets": 282000000,
"totalCurrentAssets": 2921000000,
"propertyPlantEquipmentNet": 447000000,
"goodwill": 6719000000,
"intangibleAssets": 4401000000,
"goodwillAndIntangibleAssets": 11120000000,
"longTermInvestments": 2409000000,
"taxAssets": 1104000000,
"otherNonCurrentAssets": 683000000,
"totalNonCurrentAssets": 15763000000,
"otherAssets": 0,
"totalAssets": 18684000000,
"totalPayables": 429000000,
"accountPayables": 181000000,
"otherPayables": 248000000,
"accruedExpenses": 798000000,
"shortTermDebt": 372000000,
"capitalLeaseObligationsCurrent": 56000000,
"taxPayables": 246731157,
"deferredRevenue": 992000000,
"otherCurrentLiabilities": 586000000,
"totalCurrentLiabilities": 3233000000,
"longTermDebt": 2905000000,
"capitalLeaseObligationsNonCurrent": 209000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 553000000,
"otherNonCurrentLiabilities": 720000000,
"totalNonCurrentLiabilities": 4387000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 265000000,
"totalLiabilities": 7620000000,
"treasuryStock": 0,
"preferredStock": 110000000,
"commonStock": 1791000000,
"retainedEarnings": 8680000000,
"additionalPaidInCapital": 1504000000,
"accumulatedOtherComprehensiveIncomeLoss": -1021000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11064000000,
"totalEquity": 11064000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 18684000000,
"totalInvestments": 2475000000,
"totalDebt": 3542000000,
"netDebt": 2344000000
},
{
"date": "2022-12-31",
"symbol": "TRI",
"reportedCurrency": "USD",
"cik": "0001075124",
"filingDate": "2023-03-08",
"acceptedDate": "2023-03-08 17:03:25",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 988000000,
"shortTermInvestments": 204000000,
"cashAndShortTermInvestments": 1192000000,
"netReceivables": 1137000000,
"accountsReceivables": 1040000000,
"otherReceivables": 97000000,
"inventory": 29000000,
"prepaids": 159000000,
"otherCurrentAssets": 294000000,
"totalCurrentAssets": 2811000000,
"propertyPlantEquipmentNet": 414000000,
"goodwill": 5869000000,
"intangibleAssets": 4141000000,
"goodwillAndIntangibleAssets": 10023000000,
"longTermInvestments": 6684000000,
"taxAssets": 1118000000,
"otherNonCurrentAssets": 661000000,
"totalNonCurrentAssets": 18900000000,
"otherAssets": 0,
"totalAssets": 21711000000,
"totalPayables": 561000000,
"accountPayables": 237000000,
"otherPayables": 324000000,
"accruedExpenses": 834000000,
"shortTermDebt": 1647000000,
"capitalLeaseObligationsCurrent": 56000000,
"taxPayables": 324000000,
"deferredRevenue": 886000000,
"otherCurrentLiabilities": 907000000,
"totalCurrentLiabilities": 4891000000,
"longTermDebt": 3114000000,
"capitalLeaseObligationsNonCurrent": 179000000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 897000000,
"otherNonCurrentLiabilities": 745000000,
"totalNonCurrentLiabilities": 4935000000,
"otherLiabilities": 0,
"capitalLeaseObligations": 235000000,
"totalLiabilities": 9826000000,
"treasuryStock": 0,
"preferredStock": 110000000,
"commonStock": 3754000000,
"retainedEarnings": 7642000000,
"additionalPaidInCapital": 1534000000,
"accumulatedOtherComprehensiveIncomeLoss": -1155000000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 11885000000,
"totalEquity": 11885000000,
"minorityInterest": 0,
"totalLiabilitiesAndTotalEquity": 21711000000,
"totalInvestments": 6888000000,
"totalDebt": 4996000000,
"netDebt": 4008000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TRI",
"reportedCurrency": "USD",
"cik": "0001075124",
"filingDate": "2026-03-05",
"acceptedDate": "2026-03-05 17:07:45",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1508960706,
"depreciationAndAmortization": 930000000,
"deferredIncomeTax": 61050332,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 43752737,
"accountsReceivables": 0,
"inventory": 0,
"accountsPayables": 0,
"otherWorkingCapital": 43752737,
"otherNonCashItems": 153643394,
"netCashProvidedByOperatingActivities": 2697407169,
"investmentsInPropertyPlantAndEquipment": -645098508,
"acquisitionsNet": -599310759,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": -62067837,
"netCashProvidedByInvestingActivities": -1306477105,
"netDebtIssuance": -721411423,
"longTermNetDebtIssuance": -1016488028,
"shortTermNetDebtIssuance": 295076604,
"netStockIssuance": -1017505533,
"netCommonStockIssuance": -1017505533,
"commonStockIssuance": 0,
"commonStockRepurchased": -1017505533,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -1057188249,
"commonDividendsPaid": -1053118227,
"preferredDividendsPaid": -4070022,
"otherFinancingActivities": -81400442,
"netCashProvidedByFinancingActivities": -2877505649,
"effectOfForexChangesOnCash": 29816247,
"netChangeInCash": -1457000000,
"cashAtEndOfPeriod": 511000000,
"cashAtBeginningOfPeriod": 1968000000,
"operatingCashFlow": 2697407169,
"capitalExpenditure": -645098506,
"freeCashFlow": 2052308663,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TRI",
"reportedCurrency": "USD",
"cik": "0001075124",
"filingDate": "2025-03-06",
"acceptedDate": "2025-03-06 16:29:02",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 2089609937,
"depreciationAndAmortization": 822000000,
"deferredIncomeTax": -609271234,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 167549589,
"accountsReceivables": 24751643,
"inventory": 0,
"accountsPayables": -137086027,
"otherWorkingCapital": 279883973,
"otherNonCashItems": -130857943,
"netCashProvidedByOperatingActivities": 2339030349,
"investmentsInPropertyPlantAndEquipment": -577855686,
"acquisitionsNet": -647350686,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 1764982607,
"otherInvestingActivities": -257988290,
"netCashProvidedByInvestingActivities": 281787945,
"netDebtIssuance": -408402124,
"longTermNetDebtIssuance": -276076028,
"shortTermNetDebtIssuance": -132326096,
"netStockIssuance": -608319248,
"netCommonStockIssuance": -608319248,
"commonStockIssuance": 0,
"commonStockRepurchased": -608319248,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -903435000,
"commonDividendsPaid": -898675071,
"preferredDividendsPaid": -4759931,
"otherFinancingActivities": -55215208,
"netCashProvidedByFinancingActivities": -1975371580,
"effectOfForexChangesOnCash": 30023638,
"netChangeInCash": 675470352,
"cashAtEndOfPeriod": 1966829394,
"cashAtBeginningOfPeriod": 1291359042,
"operatingCashFlow": 2339030349,
"capitalExpenditure": -577855685,
"freeCashFlow": 1761174663,
"incomeTaxesPaid": 551000000,
"interestPaid": 149000000
},
{
"date": "2023-12-31",
"symbol": "TRI",
"reportedCurrency": "USD",
"cik": "0001075124",
"filingDate": "2024-03-07",
"acceptedDate": "2024-03-07 17:03:07",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 2694524504,
"depreciationAndAmortization": 725000000,
"deferredIncomeTax": -395115460,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 465380838,
"accountsReceivables": -84522121,
"inventory": 0,
"accountsPayables": -169044243,
"otherWorkingCapital": 718947203,
"otherNonCashItems": -1105858716,
"netCashProvidedByOperatingActivities": 2383931166,
"investmentsInPropertyPlantAndEquipment": -553976315,
"acquisitionsNet": -812634374,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 5523469732,
"otherInvestingActivities": -579434785,
"netCashProvidedByInvestingActivities": 3577424257,
"netDebtIssuance": -1584535196,
"longTermNetDebtIssuance": -611003289,
"shortTermNetDebtIssuance": -973531907,
"netStockIssuance": -3181290458,
"netCommonStockIssuance": -3181290458,
"commonStockIssuance": 0,
"commonStockRepurchased": -3181290458,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -908358223,
"commonDividendsPaid": -903266528,
"preferredDividendsPaid": -5091694,
"otherFinancingActivities": -54990296,
"netCashProvidedByFinancingActivities": -5729174173,
"effectOfForexChangesOnCash": -9337539,
"netChangeInCash": 222843711,
"cashAtEndOfPeriod": 1291359042,
"cashAtBeginningOfPeriod": 1068515331,
"operatingCashFlow": 2383931166,
"capitalExpenditure": -553976312,
"freeCashFlow": 1829954853,
"incomeTaxesPaid": 869000000,
"interestPaid": 201000000
},
{
"date": "2022-12-31",
"symbol": "TRI",
"reportedCurrency": "USD",
"cik": "0001075124",
"filingDate": "2023-03-08",
"acceptedDate": "2023-03-08 17:03:25",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1335884849,
"depreciationAndAmortization": 724000000,
"deferredIncomeTax": -76830185,
"stockBasedCompensation": 0,
"changeInWorkingCapital": 7683018,
"accountsReceivables": -26890564,
"inventory": 0,
"accountsPayables": -131571692,
"otherWorkingCapital": 166145276,
"otherNonCashItems": -110318893,
"netCashProvidedByOperatingActivities": 1880418789,
"investmentsInPropertyPlantAndEquipment": -571424504,
"acquisitionsNet": 24009432,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 62424525,
"netCashProvidedByInvestingActivities": -484990545,
"netDebtIssuance": 1000713165,
"longTermNetDebtIssuance": 0,
"shortTermNetDebtIssuance": 1000713165,
"netStockIssuance": -1231203722,
"netCommonStockIssuance": -1231203722,
"commonStockIssuance": 0,
"commonStockRepurchased": -1231203722,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -803835815,
"commonDividendsPaid": -800954683,
"preferredDividendsPaid": -2881131,
"otherFinancingActivities": -75869808,
"netCashProvidedByFinancingActivities": -1110196180,
"effectOfForexChangesOnCash": 6336376,
"netChangeInCash": 291568440,
"cashAtEndOfPeriod": 1068515331,
"cashAtBeginningOfPeriod": 776946891,
"operatingCashFlow": 1880418789,
"capitalExpenditure": -571424507,
"freeCashFlow": 1308994281,
"incomeTaxesPaid": 216000000,
"interestPaid": 168000000
}
]
}
},
"whale_insider": {
"insider": [
{
"symbol": "TRI",
"filingDate": "2007-07-27",
"transactionDate": "2007-07-25",
"reportingCik": "0001263100",
"companyCik": "0001074771",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "HALVERSTADT DONALD B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 5643,
"price": 54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1263100/000122980207000049/0001229802-07-000049-index.htm"
},
{
"symbol": "TRI",
"filingDate": "2007-07-27",
"transactionDate": "2007-07-25",
"reportingCik": "0001263100",
"companyCik": "0001074771",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "HALVERSTADT DONALD B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 7500,
"price": 40.84,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1263100/000122980207000049/0001229802-07-000049-index.htm"
},
{
"symbol": "TRI",
"filingDate": "2007-07-27",
"transactionDate": "2007-07-25",
"reportingCik": "0001263100",
"companyCik": "0001074771",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "HALVERSTADT DONALD B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 8000,
"price": 34.19,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1263100/000122980207000049/0001229802-07-000049-index.htm"
},
{
"symbol": "TRI",
"filingDate": "2007-07-27",
"transactionDate": "2007-07-25",
"reportingCik": "0001263100",
"companyCik": "0001074771",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "HALVERSTADT DONALD B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 18000,
"price": 24.98,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1263100/000122980207000049/0001229802-07-000049-index.htm"
},
{
"symbol": "TRI",
"filingDate": "2007-07-27",
"transactionDate": "2007-07-25",
"reportingCik": "0001263100",
"companyCik": "0001074771",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "HALVERSTADT DONALD B",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 7500,
"price": 24.45,
"securityName": "Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1263100/000122980207000049/0001229802-07-000049-index.htm"
},
{
"symbol": "TRI",
"filingDate": "2007-07-25",
"transactionDate": "2007-07-25",
"reportingCik": "0001188136",
"companyCik": "0001074771",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "SHELTON JAMES D",
"typeOfOwner": "director, officer: Chairman, President, CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 300000,
"price": 35.52,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1188136/000122980207000035/0001229802-07-000035-index.htm"
},
{
"symbol": "TRI",
"filingDate": "2007-07-25",
"transactionDate": "2007-07-25",
"reportingCik": "0001188136",
"companyCik": "0001074771",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "SHELTON JAMES D",
"typeOfOwner": "director, officer: Chairman, President, CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 154,
"price": 54,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1188136/000122980207000035/0001229802-07-000035-index.htm"
},
{
"symbol": "TRI",
"filingDate": "2007-07-25",
"transactionDate": "2007-07-25",
"reportingCik": "0001188136",
"companyCik": "0001074771",
"transactionType": "D-Return",
"securitiesOwned": 0,
"reportingName": "SHELTON JAMES D",
"typeOfOwner": "director, officer: Chairman, President, CEO",
"acquisitionOrDisposition": "D",
"directOrIndirect": null,
"formType": "4",
"securitiesTransacted": 100000,
"price": 25.94,
"securityName": "Employee Stock Option (right to buy)",
"url": "https://www.sec.gov/Archives/edgar/data/1188136/000122980207000035/0001229802-07-000035-index.htm"
}
],
"congress": [
"status",
"endpoint",
"provided",
"message",
{
"symbol": "TRI",
"senateID": "R000609",
"disclosureDate": "2022-03-16",
"transactionDate": "2022-02-17",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "Thomson Reuters Corp Ordinary Shares",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2022/20020629.pdf"
},
{
"symbol": "TRI",
"senateID": "R000609",
"disclosureDate": "2018-08-20",
"transactionDate": "2017-07-17",
"firstName": "John Henry",
"lastName": "Rutherford",
"office": "John Rutherford",
"district": "FL04",
"owner": "",
"assetDescription": "Thomson Reuters Corp Ordinary Shares",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2018/20009815.pdf"
}
],
"dark_pool": [
{
"ticker": "TRI",
"executed_at": "2026-10-20T15:27:07.747000Z",
"size": 300.0,
"price": 112.01,
"premium": 33603.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TRI",
"executed_at": "2026-10-20T15:27:07.745000Z",
"size": 300.0,
"price": 111.99,
"premium": 33597.0,
"volume": 300.0,
"trade_code": " "
},
{
"ticker": "TRI",
"executed_at": "2026-10-20T15:27:07.675000Z",
"size": 120.0,
"price": 112.02,
"premium": 13442.4,
"volume": 120.0,
"trade_code": " "
},
{
"ticker": "TRI",
"executed_at": "2026-10-20T15:32:45.208000Z",
"size": 100.0,
"price": 111.86,
"premium": 11186.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TRI",
"executed_at": "2026-10-20T15:32:45.148000Z",
"size": 100.0,
"price": 111.86,
"premium": 11186.0,
"volume": 100.0,
"trade_code": " "
},
{
"ticker": "TRI",
"executed_at": "2026-10-20T15:32:30.600000Z",
"size": 100.0,
"price": 111.96,
"premium": 11196.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "TRI",
"executed_at": "2026-10-20T15:32:29.534000Z",
"size": 100.0,
"price": 111.95,
"premium": 11195.0,
"volume": 100.0,
"trade_code": "F"
},
{
"ticker": "TRI",
"executed_at": "2026-10-20T15:32:29.235000Z",
"size": 100.0,
"price": 111.91,
"premium": 11191.0,
"volume": 100.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TRI",
"date": "20261019",
"ats_volume": 0,
"total_volume": 587599,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20261019",
"ats_ratio": 0.0
},
{
"date": "20261016",
"ats_ratio": 0.0
},
{
"date": "20261015",
"ats_ratio": 0.0
},
{
"date": "20261014",
"ats_ratio": 0.0
},
{
"date": "20261013",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TRI",
"days": [
{
"date": "2026-10-20",
"close": 111.9551,
"vwap": 111.61,
"volume": 650825,
"vwap_discount_pct": -0.31
},
{
"date": "2026-10-19",
"close": 108.23,
"vwap": 108.36,
"volume": 1774967,
"vwap_discount_pct": 0.12
},
{
"date": "2026-10-16",
"close": 109.01,
"vwap": 108.68,
"volume": 3078740,
"vwap_discount_pct": -0.3
},
{
"date": "2026-10-15",
"close": 107.89,
"vwap": 107.92,
"volume": 2328432,
"vwap_discount_pct": 0.02
},
{
"date": "2026-10-14",
"close": 105.4,
"vwap": 104.72,
"volume": 1279026,
"vwap_discount_pct": -0.64
}
],
"avg_vwap_discount_pct": -0.22,
"signal": "Distribution"
},
"options_flow": [],
"net_premium": {
"ticker": "TRI",
"net_call_premium": "-2755.00",
"net_put_premium": "1207.00",
"call_premium": "24480.00",
"put_premium": "1557.00",
"bullish_premium": "8220.00",
"bearish_premium": "12182.00",
"put_call_ratio": "0.3414634146341463414634146341",
"iv_rank": "83.1122",
"implied_move_perc": "0.11",
"gex_ratio": "0.33615071530360376374",
"gex_net_change": "432.2694",
"gex_call": "8566.1588",
"gex_put": "-2349.4877",
"gex_net": 6216.6711,
"gex_call_delta": "296302.6294",
"gex_put_delta": "-40134.3081",
"gex_date": "2026-10-20"
},
"hot_chains": [
{
"underlying_symbol": "TRI",
"expires": "2026-11-20",
"open_interest": 513,
"option_type": "put",
"delta": -0.0850157440883464,
"ask_volume": 12,
"last_price": "1.15",
"implied_volatility": "0.651680549610422",
"gamma": 0.00822619861792654,
"avg_price": "1.1121428571428571428571428571",
"bid_volume": 1,
"nbbo_ask": "1.50",
"strike": "90",
"option_symbol": "TRI261120P00090000",
"total_premium": "1557.00",
"iv": 0.578073724628562,
"volume": 14,
"nbbo_bid": "0.60"
},
{
"underlying_symbol": "TRI",
"expires": "2026-11-20",
"open_interest": 604,
"option_type": "call",
"delta": 0.573971322713214,
"ask_volume": 0,
"last_price": "7.95",
"implied_volatility": "0.521204077913625",
"gamma": 0.02191644777441158,
"avg_price": "8.009230769230769230769230770",
"bid_volume": 12,
"nbbo_ask": "8.50",
"strike": "110",
"option_symbol": "TRI261120C00110000",
"total_premium": "10412.00",
"iv": 0.546607417777386,
"volume": 13,
"nbbo_bid": "7.60"
},
{
"underlying_symbol": "TRI",
"expires": "2026-11-20",
"open_interest": 13,
"option_type": "call",
"delta": 0.351808493060039,
"ask_volume": 3,
"last_price": "3.70",
"implied_volatility": "0.497807808233584",
"gamma": 0.02166015631761617,
"avg_price": "3.6909090909090909090909090909",
"bid_volume": 1,
"nbbo_ask": "4.10",
"strike": "120",
"option_symbol": "TRI261120C00120000",
"total_premium": "4060.00",
"iv": 0.52348875678398,
"volume": 11,
"nbbo_bid": "3.70"
},
{
"underlying_symbol": "TRI",
"expires": "2027-01-15",
"open_interest": 9,
"option_type": "call",
"delta": 0.338755255329654,
"ask_volume": 7,
"last_price": "4.30",
"implied_volatility": "0.3736347840760166",
"gamma": 0.01540632260189987,
"avg_price": "4.30",
"bid_volume": 0,
"nbbo_ask": "5.80",
"strike": "125",
"option_symbol": "TRI270115C00125000",
"total_premium": "3010.00",
"iv": 0.434196404423495,
"volume": 7,
"nbbo_bid": "4.30"
},
{
"underlying_symbol": "TRI",
"expires": "2026-12-18",
"open_interest": 9,
"option_type": "call",
"delta": 0.573227357366876,
"ask_volume": 1,
"last_price": "9.30",
"implied_volatility": "0.4503106314184902",
"gamma": 0.01877961800220409,
"avg_price": "9.333333333333333333333333333",
"bid_volume": 0,
"nbbo_ask": "9.60",
"strike": "110",
"option_symbol": "TRI261218C00110000",
"total_premium": "2800.00",
"iv": 0.46335945761273,
"volume": 3,
"nbbo_bid": "8.40"
},
{
"underlying_symbol": "TRI",
"expires": "2027-02-19",
"open_interest": 3,
"option_type": "call",
"delta": 0.506724431123111,
"ask_volume": 2,
"last_price": "9.90",
"implied_volatility": "0.3900309662658034",
"gamma": 0.01416787309130087,
"avg_price": "9.90",
"bid_volume": 0,
"nbbo_ask": "11.10",
"strike": "115",
"option_symbol": "TRI270219C00115000",
"total_premium": "1980.00",
"iv": 0.434825268462285,
"volume": 2,
"nbbo_bid": "9.00"
},
{
"underlying_symbol": "TRI",
"expires": "2026-11-20",
"open_interest": 1,
"option_type": "call",
"delta": 0.0328851792311866,
"ask_volume": 1,
"last_price": "0.05",
"implied_volatility": "0.461405967086369",
"gamma": 0.00387447428166471,
"avg_price": "0.05",
"bid_volume": 0,
"nbbo_ask": "0.75",
"strike": "155",
"option_symbol": "TRI261120C00155000",
"total_premium": "5.00",
"iv": 0.57892610905635,
"volume": 1,
"nbbo_bid": "0.00"
},
{
"underlying_symbol": "TRI",
"expires": "2027-01-15",
"open_interest": 313,
"option_type": "call",
"delta": 0.57417086707226,
"ask_volume": 1,
"last_price": "10.90",
"implied_volatility": "0.4224165255751204",
"gamma": 0.01614781545173705,
"avg_price": "10.90",
"bid_volume": 0,
"nbbo_ask": "11.30",
"strike": "110",
"option_symbol": "TRI270115C00110000",
"total_premium": "1090.00",
"iv": 0.443845262440775,
"volume": 1,
"nbbo_bid": "9.20"
}
],
"gamma_profile": {
"ticker": "TRI",
"spot": 111.86,
"date": "2026-10-20",
"flip_point": 100.8,
"net_gex": 6216.67,
"call_walls": [
{
"strike": 105.0,
"gex": 4559.77
},
{
"strike": 110.0,
"gex": 1966.14
},
{
"strike": 115.0,
"gex": 513.08
}
],
"put_walls": [
{
"strike": 105.0,
"gex": -1086.89
},
{
"strike": 90.0,
"gex": -595.62
},
{
"strike": 100.0,
"gex": -136.66
}
],
"by_strike": [
{
"strike": 50.0,
"call_gex": 0.0,
"put_gex": -0.75,
"net_gex": -0.75
},
{
"strike": 55.0,
"call_gex": 0.18,
"put_gex": -5.35,
"net_gex": -5.18
},
{
"strike": 60.0,
"call_gex": 0.0,
"put_gex": -39.67,
"net_gex": -39.67
},
{
"strike": 65.0,
"call_gex": 0.0,
"put_gex": -3.44,
"net_gex": -3.44
},
{
"strike": 70.0,
"call_gex": 0.02,
"put_gex": -24.23,
"net_gex": -24.21
},
{
"strike": 75.0,
"call_gex": 0.48,
"put_gex": -130.96,
"net_gex": -130.49
},
{
"strike": 80.0,
"call_gex": 53.98,
"put_gex": -103.08,
"net_gex": -49.1
},
{
"strike": 85.0,
"call_gex": 29.49,
"put_gex": -67.96,
"net_gex": -38.47
},
{
"strike": 90.0,
"call_gex": 37.26,
"put_gex": -595.62,
"net_gex": -558.37
},
{
"strike": 95.0,
"call_gex": 114.37,
"put_gex": -101.16,
"net_gex": 13.21
},
{
"strike": 100.0,
"call_gex": 419.53,
"put_gex": -136.66,
"net_gex": 282.87
},
{
"strike": 105.0,
"call_gex": 4559.77,
"put_gex": -1086.89,
"net_gex": 3472.89
},
{
"strike": 110.0,
"call_gex": 1966.14,
"put_gex": -23.47,
"net_gex": 1942.67
},
{
"strike": 115.0,
"call_gex": 513.08,
"put_gex": -26.92,
"net_gex": 486.16
},
{
"strike": 120.0,
"call_gex": 512.6,
"put_gex": 0.0,
"net_gex": 512.6
},
{
"strike": 125.0,
"call_gex": 203.59,
"put_gex": 0.0,
"net_gex": 203.59
},
{
"strike": 130.0,
"call_gex": 57.49,
"put_gex": 0.0,
"net_gex": 57.49
},
{
"strike": 135.0,
"call_gex": 17.56,
"put_gex": -2.46,
"net_gex": 15.1
},
{
"strike": 140.0,
"call_gex": 9.69,
"put_gex": 0.0,
"net_gex": 9.69
},
{
"strike": 145.0,
"call_gex": 8.28,
"put_gex": 0.0,
"net_gex": 8.28
},
{
"strike": 150.0,
"call_gex": 18.28,
"put_gex": 0.0,
"net_gex": 18.28
},
{
"strike": 155.0,
"call_gex": 24.18,
"put_gex": 0.0,
"net_gex": 24.18
},
{
"strike": 160.0,
"call_gex": 20.19,
"put_gex": -0.47,
"net_gex": 19.72
}
]
},
"oi_changes": {
"net_call_oi_change": 337,
"net_put_oi_change": 337,
"top": [
{
"strike": "110",
"oi_change": 337,
"type": "call"
},
{
"strike": "90",
"oi_change": 337,
"type": "put"
},
{
"strike": "105",
"oi_change": 0,
"type": "call"
},
{
"strike": "105",
"oi_change": 0,
"type": "put"
},
{
"strike": "60",
"oi_change": 0,
"type": "put"
}
]
},
"opds": {
"opds": -16.3,
"D": -40.7,
"P": 50.6,
"O": -30.7,
"C": 40.0,
"signal": "NEUTRAL",
"direction": "bearish",
"coverage": 0.85,
"ranked": true,
"components": {
"M": 24.0,
"T": 88.9,
"RS": 100.0,
"V": -0.0,
"F": -19.4,
"OI": 0.0,
"S": -100.0,
"IV": -32.4,
"B": null,
"Liquidity": 0.0,
"OpeningConfidence": null,
"FlowAgreement": 100.0,
"StrikeBreadth": null
},
"drivers": [
"- skew -100",
"+ relative strength +100",
"+ trend +89",
"- IV behaviour -32",
"+ momentum +24"
]
}
},
"sector": {
"sector": "Industrials",
"etf": "XLI",
"etf_trend": "down",
"etf_r5d": -1.35,
"etf_rvol": 0.88,
"rs_5d": 5.39,
"leading": false
},
"market_env": {
"vix": 16.46,
"sp500": 7744.06,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.33,
"hy_spread": 3.25,
"treasury": {
"date": "2026-10-16",
"month1": 4.12,
"month2": 4.17,
"month3": 4.26,
"month6": 4.34,
"year1": 4.46,
"year2": 4.74,
"year3": 4.82,
"year5": 4.89,
"year7": 4.98,
"year10": 5.09,
"year20": 5.47,
"year30": 5.43
},
"events": []
},
"patterns": {
"days": 103,
"patterns": [
{
"name": "VWAP Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 109.56,
"h": 111.474,
"l": 109.37,
"c": 111.329
},
{
"t": 1792503300,
"o": 111.19,
"h": 112.17,
"l": 110.64,
"c": 112.08
},
{
"t": 1792503600,
"o": 112.04,
"h": 112.265,
"l": 111.28,
"c": 111.88
},
{
"t": 1792503900,
"o": 112.06,
"h": 112.609,
"l": 111.44,
"c": 112.54
},
{
"t": 1792504200,
"o": 112.67,
"h": 113.059,
"l": 112.21,
"c": 112.34
},
{
"t": 1792504500,
"o": 112.4,
"h": 112.59,
"l": 112.14,
"c": 112.33
},
{
"t": 1792504800,
"o": 112.23,
"h": 112.23,
"l": 111.545,
"c": 111.745
},
{
"t": 1792505100,
"o": 111.77,
"h": 111.8,
"l": 110.97,
"c": 111.63
},
{
"t": 1792505400,
"o": 111.775,
"h": 111.95,
"l": 111.395,
"c": 111.4
},
{
"t": 1792505700,
"o": 111.35,
"h": 111.775,
"l": 111.22,
"c": 111.775
},
{
"t": 1792506000,
"o": 111.775,
"h": 111.85,
"l": 111.53,
"c": 111.69
},
{
"t": 1792506300,
"o": 111.73,
"h": 111.78,
"l": 111.07,
"c": 111.1
},
{
"t": 1792506600,
"o": 111.04,
"h": 111.05,
"l": 110.57,
"c": 110.805
},
{
"t": 1792506900,
"o": 110.84,
"h": 110.865,
"l": 110.37,
"c": 110.58
},
{
"t": 1792507200,
"o": 110.67,
"h": 111.08,
"l": 110.67,
"c": 110.99
},
{
"t": 1792507500,
"o": 110.985,
"h": 111.24,
"l": 110.86,
"c": 111.1475
},
{
"t": 1792507800,
"o": 111.23,
"h": 111.675,
"l": 111.13,
"c": 111.6
},
{
"t": 1792508100,
"o": 111.6,
"h": 111.95,
"l": 111.59,
"c": 111.88
},
{
"t": 1792508400,
"o": 111.81,
"h": 111.94,
"l": 111.67,
"c": 111.75
},
{
"t": 1792508700,
"o": 111.75,
"h": 112.45,
"l": 111.67,
"c": 112.4
},
{
"t": 1792509000,
"o": 112.41,
"h": 112.485,
"l": 112.13,
"c": 112.38
},
{
"t": 1792509300,
"o": 112.44,
"h": 112.55,
"l": 111.99,
"c": 112.1
},
{
"t": 1792509600,
"o": 112.13,
"h": 112.26,
"l": 111.81,
"c": 111.81
},
{
"t": 1792509900,
"o": 111.93,
"h": 112.12,
"l": 111.84,
"c": 111.84
},
{
"t": 1792510200,
"o": 111.845,
"h": 111.96,
"l": 111.79,
"c": 111.91
},
{
"t": 1792510500,
"o": 111.91,
"h": 112.09,
"l": 111.8425,
"c": 112.05
},
{
"t": 1792510800,
"o": 111.97,
"h": 112.1,
"l": 111.95,
"c": 112.07
},
{
"t": 1792511100,
"o": 112.1,
"h": 112.125,
"l": 112,
"c": 112.06
},
{
"t": 1792511400,
"o": 112.07,
"h": 112.1984,
"l": 111.98,
"c": 112.19
},
{
"t": 1792511700,
"o": 112.125,
"h": 112.2,
"l": 112,
"c": 112.2
},
{
"t": 1792512000,
"o": 112.18,
"h": 112.19,
"l": 111.9,
"c": 112.14
},
{
"t": 1792512300,
"o": 112.18,
"h": 112.31,
"l": 112.07,
"c": 112.125
},
{
"t": 1792512600,
"o": 112.16,
"h": 112.29,
"l": 112.12,
"c": 112.225
},
{
"t": 1792512900,
"o": 112.26,
"h": 112.28,
"l": 112.1,
"c": 112.245
},
{
"t": 1792513200,
"o": 112.24,
"h": 112.255,
"l": 111.95,
"c": 111.96
},
{
"t": 1792513500,
"o": 111.96,
"h": 111.96,
"l": 111.9551,
"c": 111.9551
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 109.9629
},
{
"t": 1792503300,
"v": 111.2887
},
{
"t": 1792503600,
"v": 111.8416
},
{
"t": 1792503900,
"v": 112.0186
},
{
"t": 1792504200,
"v": 112.6354
},
{
"t": 1792504500,
"v": 112.34
},
{
"t": 1792504800,
"v": 111.8789
},
{
"t": 1792505100,
"v": 111.3604
},
{
"t": 1792505400,
"v": 111.7419
},
{
"t": 1792505700,
"v": 111.4265
},
{
"t": 1792506000,
"v": 111.6724
},
{
"t": 1792506300,
"v": 111.3253
},
{
"t": 1792506600,
"v": 110.7774
},
{
"t": 1792506900,
"v": 110.6567
},
{
"t": 1792507200,
"v": 110.8721
},
{
"t": 1792507500,
"v": 111.0197
},
{
"t": 1792507800,
"v": 111.311
},
{
"t": 1792508100,
"v": 111.7537
},
{
"t": 1792508400,
"v": 111.7965
},
{
"t": 1792508700,
"v": 111.9454
},
{
"t": 1792509000,
"v": 112.275
},
{
"t": 1792509300,
"v": 112.3339
},
{
"t": 1792509600,
"v": 112.1171
},
{
"t": 1792509900,
"v": 111.9872
},
{
"t": 1792510200,
"v": 111.8934
},
{
"t": 1792510500,
"v": 111.9155
},
{
"t": 1792510800,
"v": 112.0082
},
{
"t": 1792511100,
"v": 112.0628
},
{
"t": 1792511400,
"v": 112.066
},
{
"t": 1792511700,
"v": 112.0943
},
{
"t": 1792512000,
"v": 112.0781
},
{
"t": 1792512300,
"v": 112.1649
},
{
"t": 1792512600,
"v": 112.1869
},
{
"t": 1792512900,
"v": 112.2154
},
{
"t": 1792513200,
"v": 112.1117
},
{
"t": 1792513500,
"v": 111.9795
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 109.56,
"h": 111.474,
"l": 109.37,
"c": 111.329
},
{
"t": 1792503300,
"o": 111.19,
"h": 112.17,
"l": 110.64,
"c": 112.08
},
{
"t": 1792503600,
"o": 112.04,
"h": 112.265,
"l": 111.28,
"c": 111.88
},
{
"t": 1792503900,
"o": 112.06,
"h": 112.609,
"l": 111.44,
"c": 112.54
},
{
"t": 1792504200,
"o": 112.67,
"h": 113.059,
"l": 112.21,
"c": 112.34
},
{
"t": 1792504500,
"o": 112.4,
"h": 112.59,
"l": 112.14,
"c": 112.33
},
{
"t": 1792504800,
"o": 112.23,
"h": 112.23,
"l": 111.545,
"c": 111.745
},
{
"t": 1792505100,
"o": 111.77,
"h": 111.8,
"l": 110.97,
"c": 111.63
},
{
"t": 1792505400,
"o": 111.775,
"h": 111.95,
"l": 111.395,
"c": 111.4
},
{
"t": 1792505700,
"o": 111.35,
"h": 111.775,
"l": 111.22,
"c": 111.775
},
{
"t": 1792506000,
"o": 111.775,
"h": 111.85,
"l": 111.53,
"c": 111.69
},
{
"t": 1792506300,
"o": 111.73,
"h": 111.78,
"l": 111.07,
"c": 111.1
},
{
"t": 1792506600,
"o": 111.04,
"h": 111.05,
"l": 110.57,
"c": 110.805
},
{
"t": 1792506900,
"o": 110.84,
"h": 110.865,
"l": 110.37,
"c": 110.58
},
{
"t": 1792507200,
"o": 110.67,
"h": 111.08,
"l": 110.67,
"c": 110.99
},
{
"t": 1792507500,
"o": 110.985,
"h": 111.24,
"l": 110.86,
"c": 111.1475
},
{
"t": 1792507800,
"o": 111.23,
"h": 111.675,
"l": 111.13,
"c": 111.6
},
{
"t": 1792508100,
"o": 111.6,
"h": 111.95,
"l": 111.59,
"c": 111.88
},
{
"t": 1792508400,
"o": 111.81,
"h": 111.94,
"l": 111.67,
"c": 111.75
},
{
"t": 1792508700,
"o": 111.75,
"h": 112.45,
"l": 111.67,
"c": 112.4
},
{
"t": 1792509000,
"o": 112.41,
"h": 112.485,
"l": 112.13,
"c": 112.38
},
{
"t": 1792509300,
"o": 112.44,
"h": 112.55,
"l": 111.99,
"c": 112.1
},
{
"t": 1792509600,
"o": 112.13,
"h": 112.26,
"l": 111.81,
"c": 111.81
},
{
"t": 1792509900,
"o": 111.93,
"h": 112.12,
"l": 111.84,
"c": 111.84
},
{
"t": 1792510200,
"o": 111.845,
"h": 111.96,
"l": 111.79,
"c": 111.91
},
{
"t": 1792510500,
"o": 111.91,
"h": 112.09,
"l": 111.8425,
"c": 112.05
},
{
"t": 1792510800,
"o": 111.97,
"h": 112.1,
"l": 111.95,
"c": 112.07
},
{
"t": 1792511100,
"o": 112.1,
"h": 112.125,
"l": 112,
"c": 112.06
},
{
"t": 1792511400,
"o": 112.07,
"h": 112.1984,
"l": 111.98,
"c": 112.19
},
{
"t": 1792511700,
"o": 112.125,
"h": 112.2,
"l": 112,
"c": 112.2
},
{
"t": 1792512000,
"o": 112.18,
"h": 112.19,
"l": 111.9,
"c": 112.14
},
{
"t": 1792512300,
"o": 112.18,
"h": 112.31,
"l": 112.07,
"c": 112.125
},
{
"t": 1792512600,
"o": 112.16,
"h": 112.29,
"l": 112.12,
"c": 112.225
},
{
"t": 1792512900,
"o": 112.26,
"h": 112.28,
"l": 112.1,
"c": 112.245
},
{
"t": 1792513200,
"o": 112.24,
"h": 112.255,
"l": 111.95,
"c": 111.96
},
{
"t": 1792513500,
"o": 111.96,
"h": 111.96,
"l": 111.9551,
"c": 111.9551
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1792503000,
"v": 111.329
},
{
"t": 1792503300,
"v": 111.4792
},
{
"t": 1792503600,
"v": 111.5594
},
{
"t": 1792503900,
"v": 111.7555
},
{
"t": 1792504200,
"v": 111.8724
},
{
"t": 1792504500,
"v": 111.9639
},
{
"t": 1792504800,
"v": 111.9201
},
{
"t": 1792505100,
"v": 111.8621
},
{
"t": 1792505400,
"v": 111.7697
},
{
"t": 1792505700,
"v": 111.7707
},
{
"t": 1792506000,
"v": 111.7546
},
{
"t": 1792506300,
"v": 111.6237
},
{
"t": 1792506600,
"v": 111.4599
},
{
"t": 1792506900,
"v": 111.284
},
{
"t": 1792507200,
"v": 111.2252
},
{
"t": 1792507500,
"v": 111.2096
},
{
"t": 1792507800,
"v": 111.2877
},
{
"t": 1792508100,
"v": 111.4062
},
{
"t": 1792508400,
"v": 111.4749
},
{
"t": 1792508700,
"v": 111.6599
},
{
"t": 1792509000,
"v": 111.804
},
{
"t": 1792509300,
"v": 111.8632
},
{
"t": 1792509600,
"v": 111.8525
},
{
"t": 1792509900,
"v": 111.85
},
{
"t": 1792510200,
"v": 111.862
},
{
"t": 1792510500,
"v": 111.8996
},
{
"t": 1792510800,
"v": 111.9337
},
{
"t": 1792511100,
"v": 111.959
},
{
"t": 1792511400,
"v": 112.0052
},
{
"t": 1792511700,
"v": 112.0441
},
{
"t": 1792512000,
"v": 112.0633
},
{
"t": 1792512300,
"v": 112.0756
},
{
"t": 1792512600,
"v": 112.1055
},
{
"t": 1792512900,
"v": 112.1334
},
{
"t": 1792513200,
"v": 112.0987
},
{
"t": 1792513500,
"v": 112.07
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 103,
"pct": 100,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 109.56,
"h": 111.474,
"l": 109.37,
"c": 111.329
},
{
"t": 1792503300,
"o": 111.19,
"h": 112.17,
"l": 110.64,
"c": 112.08
},
{
"t": 1792503600,
"o": 112.04,
"h": 112.265,
"l": 111.28,
"c": 111.88
},
{
"t": 1792503900,
"o": 112.06,
"h": 112.609,
"l": 111.44,
"c": 112.54
},
{
"t": 1792504200,
"o": 112.67,
"h": 113.059,
"l": 112.21,
"c": 112.34
},
{
"t": 1792504500,
"o": 112.4,
"h": 112.59,
"l": 112.14,
"c": 112.33
},
{
"t": 1792504800,
"o": 112.23,
"h": 112.23,
"l": 111.545,
"c": 111.745
},
{
"t": 1792505100,
"o": 111.77,
"h": 111.8,
"l": 110.97,
"c": 111.63
},
{
"t": 1792505400,
"o": 111.775,
"h": 111.95,
"l": 111.395,
"c": 111.4
},
{
"t": 1792505700,
"o": 111.35,
"h": 111.775,
"l": 111.22,
"c": 111.775
},
{
"t": 1792506000,
"o": 111.775,
"h": 111.85,
"l": 111.53,
"c": 111.69
},
{
"t": 1792506300,
"o": 111.73,
"h": 111.78,
"l": 111.07,
"c": 111.1
},
{
"t": 1792506600,
"o": 111.04,
"h": 111.05,
"l": 110.57,
"c": 110.805
},
{
"t": 1792506900,
"o": 110.84,
"h": 110.865,
"l": 110.37,
"c": 110.58
},
{
"t": 1792507200,
"o": 110.67,
"h": 111.08,
"l": 110.67,
"c": 110.99
},
{
"t": 1792507500,
"o": 110.985,
"h": 111.24,
"l": 110.86,
"c": 111.1475
},
{
"t": 1792507800,
"o": 111.23,
"h": 111.675,
"l": 111.13,
"c": 111.6
},
{
"t": 1792508100,
"o": 111.6,
"h": 111.95,
"l": 111.59,
"c": 111.88
},
{
"t": 1792508400,
"o": 111.81,
"h": 111.94,
"l": 111.67,
"c": 111.75
},
{
"t": 1792508700,
"o": 111.75,
"h": 112.45,
"l": 111.67,
"c": 112.4
},
{
"t": 1792509000,
"o": 112.41,
"h": 112.485,
"l": 112.13,
"c": 112.38
},
{
"t": 1792509300,
"o": 112.44,
"h": 112.55,
"l": 111.99,
"c": 112.1
},
{
"t": 1792509600,
"o": 112.13,
"h": 112.26,
"l": 111.81,
"c": 111.81
},
{
"t": 1792509900,
"o": 111.93,
"h": 112.12,
"l": 111.84,
"c": 111.84
},
{
"t": 1792510200,
"o": 111.845,
"h": 111.96,
"l": 111.79,
"c": 111.91
},
{
"t": 1792510500,
"o": 111.91,
"h": 112.09,
"l": 111.8425,
"c": 112.05
},
{
"t": 1792510800,
"o": 111.97,
"h": 112.1,
"l": 111.95,
"c": 112.07
},
{
"t": 1792511100,
"o": 112.1,
"h": 112.125,
"l": 112,
"c": 112.06
},
{
"t": 1792511400,
"o": 112.07,
"h": 112.1984,
"l": 111.98,
"c": 112.19
},
{
"t": 1792511700,
"o": 112.125,
"h": 112.2,
"l": 112,
"c": 112.2
},
{
"t": 1792512000,
"o": 112.18,
"h": 112.19,
"l": 111.9,
"c": 112.14
},
{
"t": 1792512300,
"o": 112.18,
"h": 112.31,
"l": 112.07,
"c": 112.125
},
{
"t": 1792512600,
"o": 112.16,
"h": 112.29,
"l": 112.12,
"c": 112.225
},
{
"t": 1792512900,
"o": 112.26,
"h": 112.28,
"l": 112.1,
"c": 112.245
},
{
"t": 1792513200,
"o": 112.24,
"h": 112.255,
"l": 111.95,
"c": 111.96
},
{
"t": 1792513500,
"o": 111.96,
"h": 111.96,
"l": 111.9551,
"c": 111.9551
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1792503000,
"v": 111.329
},
{
"t": 1792503300,
"v": 111.3973
},
{
"t": 1792503600,
"v": 111.4412
},
{
"t": 1792503900,
"v": 111.5411
},
{
"t": 1792504200,
"v": 111.6137
},
{
"t": 1792504500,
"v": 111.6788
},
{
"t": 1792504800,
"v": 111.6848
},
{
"t": 1792505100,
"v": 111.6798
},
{
"t": 1792505400,
"v": 111.6544
},
{
"t": 1792505700,
"v": 111.6654
},
{
"t": 1792506000,
"v": 111.6676
},
{
"t": 1792506300,
"v": 111.616
},
{
"t": 1792506600,
"v": 111.5423
},
{
"t": 1792506900,
"v": 111.4548
},
{
"t": 1792507200,
"v": 111.4125
},
{
"t": 1792507500,
"v": 111.3884
},
{
"t": 1792507800,
"v": 111.4077
},
{
"t": 1792508100,
"v": 111.4506
},
{
"t": 1792508400,
"v": 111.4778
},
{
"t": 1792508700,
"v": 111.5617
},
{
"t": 1792509000,
"v": 111.6361
},
{
"t": 1792509300,
"v": 111.6782
},
{
"t": 1792509600,
"v": 111.6902
},
{
"t": 1792509900,
"v": 111.7038
},
{
"t": 1792510200,
"v": 111.7226
},
{
"t": 1792510500,
"v": 111.7523
},
{
"t": 1792510800,
"v": 111.7812
},
{
"t": 1792511100,
"v": 111.8066
},
{
"t": 1792511400,
"v": 111.8414
},
{
"t": 1792511700,
"v": 111.874
},
{
"t": 1792512000,
"v": 111.8982
},
{
"t": 1792512300,
"v": 111.9188
},
{
"t": 1792512600,
"v": 111.9467
},
{
"t": 1792512900,
"v": 111.9738
},
{
"t": 1792513200,
"v": 111.9725
},
{
"t": 1792513500,
"v": 111.9709
}
]
}
]
}
}
},
{
"name": "ORB Breakout",
"count": 101,
"pct": 98,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 109.56,
"h": 111.474,
"l": 109.37,
"c": 111.329
},
{
"t": 1792503300,
"o": 111.19,
"h": 112.17,
"l": 110.64,
"c": 112.08
},
{
"t": 1792503600,
"o": 112.04,
"h": 112.265,
"l": 111.28,
"c": 111.88
},
{
"t": 1792503900,
"o": 112.06,
"h": 112.609,
"l": 111.44,
"c": 112.54
},
{
"t": 1792504200,
"o": 112.67,
"h": 113.059,
"l": 112.21,
"c": 112.34
},
{
"t": 1792504500,
"o": 112.4,
"h": 112.59,
"l": 112.14,
"c": 112.33
},
{
"t": 1792504800,
"o": 112.23,
"h": 112.23,
"l": 111.545,
"c": 111.745
},
{
"t": 1792505100,
"o": 111.77,
"h": 111.8,
"l": 110.97,
"c": 111.63
},
{
"t": 1792505400,
"o": 111.775,
"h": 111.95,
"l": 111.395,
"c": 111.4
},
{
"t": 1792505700,
"o": 111.35,
"h": 111.775,
"l": 111.22,
"c": 111.775
},
{
"t": 1792506000,
"o": 111.775,
"h": 111.85,
"l": 111.53,
"c": 111.69
},
{
"t": 1792506300,
"o": 111.73,
"h": 111.78,
"l": 111.07,
"c": 111.1
},
{
"t": 1792506600,
"o": 111.04,
"h": 111.05,
"l": 110.57,
"c": 110.805
},
{
"t": 1792506900,
"o": 110.84,
"h": 110.865,
"l": 110.37,
"c": 110.58
},
{
"t": 1792507200,
"o": 110.67,
"h": 111.08,
"l": 110.67,
"c": 110.99
},
{
"t": 1792507500,
"o": 110.985,
"h": 111.24,
"l": 110.86,
"c": 111.1475
},
{
"t": 1792507800,
"o": 111.23,
"h": 111.675,
"l": 111.13,
"c": 111.6
},
{
"t": 1792508100,
"o": 111.6,
"h": 111.95,
"l": 111.59,
"c": 111.88
},
{
"t": 1792508400,
"o": 111.81,
"h": 111.94,
"l": 111.67,
"c": 111.75
},
{
"t": 1792508700,
"o": 111.75,
"h": 112.45,
"l": 111.67,
"c": 112.4
},
{
"t": 1792509000,
"o": 112.41,
"h": 112.485,
"l": 112.13,
"c": 112.38
},
{
"t": 1792509300,
"o": 112.44,
"h": 112.55,
"l": 111.99,
"c": 112.1
},
{
"t": 1792509600,
"o": 112.13,
"h": 112.26,
"l": 111.81,
"c": 111.81
},
{
"t": 1792509900,
"o": 111.93,
"h": 112.12,
"l": 111.84,
"c": 111.84
},
{
"t": 1792510200,
"o": 111.845,
"h": 111.96,
"l": 111.79,
"c": 111.91
},
{
"t": 1792510500,
"o": 111.91,
"h": 112.09,
"l": 111.8425,
"c": 112.05
},
{
"t": 1792510800,
"o": 111.97,
"h": 112.1,
"l": 111.95,
"c": 112.07
},
{
"t": 1792511100,
"o": 112.1,
"h": 112.125,
"l": 112,
"c": 112.06
},
{
"t": 1792511400,
"o": 112.07,
"h": 112.1984,
"l": 111.98,
"c": 112.19
},
{
"t": 1792511700,
"o": 112.125,
"h": 112.2,
"l": 112,
"c": 112.2
},
{
"t": 1792512000,
"o": 112.18,
"h": 112.19,
"l": 111.9,
"c": 112.14
},
{
"t": 1792512300,
"o": 112.18,
"h": 112.31,
"l": 112.07,
"c": 112.125
},
{
"t": 1792512600,
"o": 112.16,
"h": 112.29,
"l": 112.12,
"c": 112.225
},
{
"t": 1792512900,
"o": 112.26,
"h": 112.28,
"l": 112.1,
"c": 112.245
},
{
"t": 1792513200,
"o": 112.24,
"h": 112.255,
"l": 111.95,
"c": 111.96
},
{
"t": 1792513500,
"o": 111.96,
"h": 111.96,
"l": 111.9551,
"c": 111.9551
}
],
"overlays": {
"lines": [
{
"label": "ORB High $112.27",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 112.265
},
{
"t": 1792513500,
"v": 112.265
}
]
},
{
"label": "ORB Low $109.37",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 109.37
},
{
"t": 1792513500,
"v": 109.37
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 97,
"pct": 94,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 109.56,
"h": 111.474,
"l": 109.37,
"c": 111.329
},
{
"t": 1792503300,
"o": 111.19,
"h": 112.17,
"l": 110.64,
"c": 112.08
},
{
"t": 1792503600,
"o": 112.04,
"h": 112.265,
"l": 111.28,
"c": 111.88
},
{
"t": 1792503900,
"o": 112.06,
"h": 112.609,
"l": 111.44,
"c": 112.54
},
{
"t": 1792504200,
"o": 112.67,
"h": 113.059,
"l": 112.21,
"c": 112.34
},
{
"t": 1792504500,
"o": 112.4,
"h": 112.59,
"l": 112.14,
"c": 112.33
},
{
"t": 1792504800,
"o": 112.23,
"h": 112.23,
"l": 111.545,
"c": 111.745
},
{
"t": 1792505100,
"o": 111.77,
"h": 111.8,
"l": 110.97,
"c": 111.63
},
{
"t": 1792505400,
"o": 111.775,
"h": 111.95,
"l": 111.395,
"c": 111.4
},
{
"t": 1792505700,
"o": 111.35,
"h": 111.775,
"l": 111.22,
"c": 111.775
},
{
"t": 1792506000,
"o": 111.775,
"h": 111.85,
"l": 111.53,
"c": 111.69
},
{
"t": 1792506300,
"o": 111.73,
"h": 111.78,
"l": 111.07,
"c": 111.1
},
{
"t": 1792506600,
"o": 111.04,
"h": 111.05,
"l": 110.57,
"c": 110.805
},
{
"t": 1792506900,
"o": 110.84,
"h": 110.865,
"l": 110.37,
"c": 110.58
},
{
"t": 1792507200,
"o": 110.67,
"h": 111.08,
"l": 110.67,
"c": 110.99
},
{
"t": 1792507500,
"o": 110.985,
"h": 111.24,
"l": 110.86,
"c": 111.1475
},
{
"t": 1792507800,
"o": 111.23,
"h": 111.675,
"l": 111.13,
"c": 111.6
},
{
"t": 1792508100,
"o": 111.6,
"h": 111.95,
"l": 111.59,
"c": 111.88
},
{
"t": 1792508400,
"o": 111.81,
"h": 111.94,
"l": 111.67,
"c": 111.75
},
{
"t": 1792508700,
"o": 111.75,
"h": 112.45,
"l": 111.67,
"c": 112.4
},
{
"t": 1792509000,
"o": 112.41,
"h": 112.485,
"l": 112.13,
"c": 112.38
},
{
"t": 1792509300,
"o": 112.44,
"h": 112.55,
"l": 111.99,
"c": 112.1
},
{
"t": 1792509600,
"o": 112.13,
"h": 112.26,
"l": 111.81,
"c": 111.81
},
{
"t": 1792509900,
"o": 111.93,
"h": 112.12,
"l": 111.84,
"c": 111.84
},
{
"t": 1792510200,
"o": 111.845,
"h": 111.96,
"l": 111.79,
"c": 111.91
},
{
"t": 1792510500,
"o": 111.91,
"h": 112.09,
"l": 111.8425,
"c": 112.05
},
{
"t": 1792510800,
"o": 111.97,
"h": 112.1,
"l": 111.95,
"c": 112.07
},
{
"t": 1792511100,
"o": 112.1,
"h": 112.125,
"l": 112,
"c": 112.06
},
{
"t": 1792511400,
"o": 112.07,
"h": 112.1984,
"l": 111.98,
"c": 112.19
},
{
"t": 1792511700,
"o": 112.125,
"h": 112.2,
"l": 112,
"c": 112.2
},
{
"t": 1792512000,
"o": 112.18,
"h": 112.19,
"l": 111.9,
"c": 112.14
},
{
"t": 1792512300,
"o": 112.18,
"h": 112.31,
"l": 112.07,
"c": 112.125
},
{
"t": 1792512600,
"o": 112.16,
"h": 112.29,
"l": 112.12,
"c": 112.225
},
{
"t": 1792512900,
"o": 112.26,
"h": 112.28,
"l": 112.1,
"c": 112.245
},
{
"t": 1792513200,
"o": 112.24,
"h": 112.255,
"l": 111.95,
"c": 111.96
},
{
"t": 1792513500,
"o": 111.96,
"h": 111.96,
"l": 111.9551,
"c": 111.9551
}
],
"overlays": {
"lines": [
{
"label": "PP $108.27",
"color": "#4a9eff",
"points": [
{
"t": 1792503000,
"v": 108.2738
},
{
"t": 1792513500,
"v": 108.2738
}
]
},
{
"label": "R1 $109.33",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 109.3275
},
{
"t": 1792513500,
"v": 109.3275
}
]
},
{
"label": "S1 $107.13",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 107.1325
},
{
"t": 1792513500,
"v": 107.1325
}
]
},
{
"label": "R2 $110.47",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 110.4688
},
{
"t": 1792513500,
"v": 110.4688
}
]
},
{
"label": "S2 $106.08",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 106.0787
},
{
"t": 1792513500,
"v": 106.0787
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 96,
"pct": 93,
"example": {
"date": "2026-10-20",
"bars": [
{
"t": 1792503000,
"o": 109.56,
"h": 111.474,
"l": 109.37,
"c": 111.329
},
{
"t": 1792503300,
"o": 111.19,
"h": 112.17,
"l": 110.64,
"c": 112.08
},
{
"t": 1792503600,
"o": 112.04,
"h": 112.265,
"l": 111.28,
"c": 111.88
},
{
"t": 1792503900,
"o": 112.06,
"h": 112.609,
"l": 111.44,
"c": 112.54
},
{
"t": 1792504200,
"o": 112.67,
"h": 113.059,
"l": 112.21,
"c": 112.34
},
{
"t": 1792504500,
"o": 112.4,
"h": 112.59,
"l": 112.14,
"c": 112.33
},
{
"t": 1792504800,
"o": 112.23,
"h": 112.23,
"l": 111.545,
"c": 111.745
},
{
"t": 1792505100,
"o": 111.77,
"h": 111.8,
"l": 110.97,
"c": 111.63
},
{
"t": 1792505400,
"o": 111.775,
"h": 111.95,
"l": 111.395,
"c": 111.4
},
{
"t": 1792505700,
"o": 111.35,
"h": 111.775,
"l": 111.22,
"c": 111.775
},
{
"t": 1792506000,
"o": 111.775,
"h": 111.85,
"l": 111.53,
"c": 111.69
},
{
"t": 1792506300,
"o": 111.73,
"h": 111.78,
"l": 111.07,
"c": 111.1
},
{
"t": 1792506600,
"o": 111.04,
"h": 111.05,
"l": 110.57,
"c": 110.805
},
{
"t": 1792506900,
"o": 110.84,
"h": 110.865,
"l": 110.37,
"c": 110.58
},
{
"t": 1792507200,
"o": 110.67,
"h": 111.08,
"l": 110.67,
"c": 110.99
},
{
"t": 1792507500,
"o": 110.985,
"h": 111.24,
"l": 110.86,
"c": 111.1475
},
{
"t": 1792507800,
"o": 111.23,
"h": 111.675,
"l": 111.13,
"c": 111.6
},
{
"t": 1792508100,
"o": 111.6,
"h": 111.95,
"l": 111.59,
"c": 111.88
},
{
"t": 1792508400,
"o": 111.81,
"h": 111.94,
"l": 111.67,
"c": 111.75
},
{
"t": 1792508700,
"o": 111.75,
"h": 112.45,
"l": 111.67,
"c": 112.4
},
{
"t": 1792509000,
"o": 112.41,
"h": 112.485,
"l": 112.13,
"c": 112.38
},
{
"t": 1792509300,
"o": 112.44,
"h": 112.55,
"l": 111.99,
"c": 112.1
},
{
"t": 1792509600,
"o": 112.13,
"h": 112.26,
"l": 111.81,
"c": 111.81
},
{
"t": 1792509900,
"o": 111.93,
"h": 112.12,
"l": 111.84,
"c": 111.84
},
{
"t": 1792510200,
"o": 111.845,
"h": 111.96,
"l": 111.79,
"c": 111.91
},
{
"t": 1792510500,
"o": 111.91,
"h": 112.09,
"l": 111.8425,
"c": 112.05
},
{
"t": 1792510800,
"o": 111.97,
"h": 112.1,
"l": 111.95,
"c": 112.07
},
{
"t": 1792511100,
"o": 112.1,
"h": 112.125,
"l": 112,
"c": 112.06
},
{
"t": 1792511400,
"o": 112.07,
"h": 112.1984,
"l": 111.98,
"c": 112.19
},
{
"t": 1792511700,
"o": 112.125,
"h": 112.2,
"l": 112,
"c": 112.2
},
{
"t": 1792512000,
"o": 112.18,
"h": 112.19,
"l": 111.9,
"c": 112.14
},
{
"t": 1792512300,
"o": 112.18,
"h": 112.31,
"l": 112.07,
"c": 112.125
},
{
"t": 1792512600,
"o": 112.16,
"h": 112.29,
"l": 112.12,
"c": 112.225
},
{
"t": 1792512900,
"o": 112.26,
"h": 112.28,
"l": 112.1,
"c": 112.245
},
{
"t": 1792513200,
"o": 112.24,
"h": 112.255,
"l": 111.95,
"c": 111.96
},
{
"t": 1792513500,
"o": 111.96,
"h": 111.96,
"l": 111.9551,
"c": 111.9551
}
],
"overlays": {
"lines": [
{
"label": "PDH $109.42",
"color": "#22a06b",
"points": [
{
"t": 1792503000,
"v": 109.415
},
{
"t": 1792513500,
"v": 109.415
}
]
},
{
"label": "PDL $107.22",
"color": "#e5484d",
"points": [
{
"t": 1792503000,
"v": 107.22
},
{
"t": 1792513500,
"v": 107.22
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 73,
"pct": 71,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 108.8,
"h": 108.8,
"l": 108.27,
"c": 108.37
},
{
"t": 1792416900,
"o": 108.525,
"h": 108.835,
"l": 108.13,
"c": 108.19
},
{
"t": 1792417200,
"o": 108.2,
"h": 108.57,
"l": 107.421,
"c": 107.65
},
{
"t": 1792417500,
"o": 107.53,
"h": 107.89,
"l": 107.22,
"c": 107.69
},
{
"t": 1792417800,
"o": 107.695,
"h": 108.44,
"l": 107.68,
"c": 108.4175
},
{
"t": 1792418100,
"o": 108.41,
"h": 108.6,
"l": 108.05,
"c": 108.13
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1792416600,
"v": 108.535
},
{
"t": 1792418100,
"v": 108.535
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 56,
"pct": 54,
"example": {
"date": "2026-10-19",
"bars": [
{
"t": 1792416600,
"o": 108.8,
"h": 108.8,
"l": 108.27,
"c": 108.37
},
{
"t": 1792416900,
"o": 108.525,
"h": 108.835,
"l": 108.13,
"c": 108.19
},
{
"t": 1792417200,
"o": 108.2,
"h": 108.57,
"l": 107.421,
"c": 107.65
},
{
"t": 1792417500,
"o": 107.53,
"h": 107.89,
"l": 107.22,
"c": 107.69
},
{
"t": 1792417800,
"o": 107.695,
"h": 108.44,
"l": 107.68,
"c": 108.4175
},
{
"t": 1792418100,
"o": 108.41,
"h": 108.6,
"l": 108.05,
"c": 108.13
},
{
"t": 1792418400,
"o": 108.12,
"h": 108.79,
"l": 108.1,
"c": 108.75
},
{
"t": 1792418700,
"o": 108.78,
"h": 109.135,
"l": 108.7465,
"c": 108.805
},
{
"t": 1792419000,
"o": 108.8,
"h": 109.415,
"l": 108.8,
"c": 109.155
},
{
"t": 1792419300,
"o": 109.19,
"h": 109.245,
"l": 108.8,
"c": 108.95
},
{
"t": 1792419600,
"o": 108.92,
"h": 109.14,
"l": 108.34,
"c": 108.54
},
{
"t": 1792419900,
"o": 108.555,
"h": 108.7,
"l": 108.46,
"c": 108.65
},
{
"t": 1792420200,
"o": 108.62,
"h": 108.69,
"l": 108.27,
"c": 108.44
},
{
"t": 1792420500,
"o": 108.44,
"h": 108.57,
"l": 108.27,
"c": 108.45
},
{
"t": 1792420800,
"o": 108.425,
"h": 108.635,
"l": 108.13,
"c": 108.18
},
{
"t": 1792421100,
"o": 108.19,
"h": 108.23,
"l": 107.98,
"c": 108.01
},
{
"t": 1792421400,
"o": 108,
"h": 108.385,
"l": 107.99,
"c": 108.15
},
{
"t": 1792421700,
"o": 108.16,
"h": 108.37,
"l": 108.14,
"c": 108.31
},
{
"t": 1792422000,
"o": 108.41,
"h": 108.41,
"l": 108.26,
"c": 108.28
},
{
"t": 1792422300,
"o": 108.2,
"h": 108.23,
"l": 107.97,
"c": 108.15
},
{
"t": 1792422600,
"o": 108.15,
"h": 108.4,
"l": 108.15,
"c": 108.3
},
{
"t": 1792422900,
"o": 108.44,
"h": 108.57,
"l": 108.3,
"c": 108.3
},
{
"t": 1792423200,
"o": 108.26,
"h": 108.26,
"l": 108.1,
"c": 108.215
},
{
"t": 1792423500,
"o": 108.13,
"h": 108.255,
"l": 108.11,
"c": 108.255
},
{
"t": 1792423800,
"o": 108.245,
"h": 108.245,
"l": 108.08,
"c": 108.09
},
{
"t": 1792424100,
"o": 108.06,
"h": 108.2,
"l": 108.055,
"c": 108.16
},
{
"t": 1792424400,
"o": 108.14,
"h": 108.24,
"l": 108.09,
"c": 108.19
},
{
"t": 1792424700,
"o": 108.22,
"h": 108.32,
"l": 108.135,
"c": 108.23
},
{
"t": 1792425000,
"o": 108.235,
"h": 108.285,
"l": 108.1,
"c": 108.285
},
{
"t": 1792425300,
"o": 108.23,
"h": 108.39,
"l": 108.23,
"c": 108.385
},
{
"t": 1792425600,
"o": 108.545,
"h": 108.645,
"l": 108.49,
"c": 108.58
},
{
"t": 1792425900,
"o": 108.47,
"h": 108.6,
"l": 108.45,
"c": 108.455
},
{
"t": 1792426200,
"o": 108.445,
"h": 108.565,
"l": 108.445,
"c": 108.53
},
{
"t": 1792426500,
"o": 108.51,
"h": 108.625,
"l": 108.43,
"c": 108.56
},
{
"t": 1792426800,
"o": 108.6,
"h": 108.72,
"l": 108.57,
"c": 108.57
},
{
"t": 1792427100,
"o": 108.55,
"h": 108.59,
"l": 108.47,
"c": 108.545
},
{
"t": 1792427400,
"o": 108.545,
"h": 108.71,
"l": 108.47,
"c": 108.47
},
{
"t": 1792427700,
"o": 108.485,
"h": 108.505,
"l": 108.38,
"c": 108.45
},
{
"t": 1792428000,
"o": 108.43,
"h": 108.565,
"l": 108.42,
"c": 108.55
},
{
"t": 1792428300,
"o": 108.525,
"h": 108.55,
"l": 108.34,
"c": 108.525
},
{
"t": 1792428600,
"o": 108.54,
"h": 108.54,
"l": 108.33,
"c": 108.39
},
{
"t": 1792428900,
"o": 108.375,
"h": 108.46,
"l": 108.32,
"c": 108.32
},
{
"t": 1792429200,
"o": 108.32,
"h": 108.595,
"l": 108.29,
"c": 108.55
},
{
"t": 1792429500,
"o": 108.53,
"h": 108.53,
"l": 108.45,
"c": 108.45
},
{
"t": 1792429800,
"o": 108.49,
"h": 108.52,
"l": 108.435,
"c": 108.515
},
{
"t": 1792430100,
"o": 108.55,
"h": 108.66,
"l": 108.48,
"c": 108.66
},
{
"t": 1792430400,
"o": 108.62,
"h": 108.62,
"l": 108.48,
"c": 108.48
},
{
"t": 1792430700,
"o": 108.49,
"h": 108.54,
"l": 108.455,
"c": 108.455
},
{
"t": 1792431000,
"o": 108.45,
"h": 108.4775,
"l": 108.14,
"c": 108.155
},
{
"t": 1792431300,
"o": 108.15,
"h": 108.255,
"l": 108.14,
"c": 108.225
},
{
"t": 1792431600,
"o": 108.26,
"h": 108.38,
"l": 108.225,
"c": 108.38
},
{
"t": 1792431900,
"o": 108.32,
"h": 108.35,
"l": 108.22,
"c": 108.26
},
{
"t": 1792432200,
"o": 108.28,
"h": 108.59,
"l": 108.24,
"c": 108.54
},
{
"t": 1792432500,
"o": 108.57,
"h": 108.66,
"l": 108.46,
"c": 108.475
},
{
"t": 1792432800,
"o": 108.55,
"h": 108.71,
"l": 108.46,
"c": 108.46
},
{
"t": 1792433100,
"o": 108.41,
"h": 108.47,
"l": 108.21,
"c": 108.36
},
{
"t": 1792433400,
"o": 108.295,
"h": 108.37,
"l": 108.22,
"c": 108.32
},
{
"t": 1792433700,
"o": 108.325,
"h": 108.35,
"l": 108.115,
"c": 108.35
},
{
"t": 1792434000,
"o": 108.36,
"h": 108.39,
"l": 108.31,
"c": 108.39
},
{
"t": 1792434300,
"o": 108.35,
"h": 108.43,
"l": 108.295,
"c": 108.42
},
{
"t": 1792434600,
"o": 108.41,
"h": 108.45,
"l": 108.34,
"c": 108.45
},
{
"t": 1792434900,
"o": 108.48,
"h": 108.75,
"l": 108.44,
"c": 108.7
},
{
"t": 1792435200,
"o": 108.65,
"h": 108.66,
"l": 108.445,
"c": 108.445
},
{
"t": 1792435500,
"o": 108.395,
"h": 108.56,
"l": 108.39,
"c": 108.41
},
{
"t": 1792435800,
"o": 108.42,
"h": 108.49,
"l": 108.335,
"c": 108.35
},
{
"t": 1792436100,
"o": 108.325,
"h": 108.4165,
"l": 108.2775,
"c": 108.4025
},
{
"t": 1792436400,
"o": 108.37,
"h": 108.55,
"l": 108.355,
"c": 108.475
},
{
"t": 1792436700,
"o": 108.43,
"h": 108.59,
"l": 108.43,
"c": 108.57
},
{
"t": 1792437000,
"o": 108.52,
"h": 108.57,
"l": 108.4,
"c": 108.495
},
{
"t": 1792437300,
"o": 108.46,
"h": 108.56,
"l": 108.44,
"c": 108.56
},
{
"t": 1792437600,
"o": 108.6,
"h": 108.61,
"l": 108.46,
"c": 108.525
},
{
"t": 1792437900,
"o": 108.56,
"h": 108.62,
"l": 108.49,
"c": 108.61
},
{
"t": 1792438200,
"o": 108.645,
"h": 108.645,
"l": 108.52,
"c": 108.6
},
{
"t": 1792438500,
"o": 108.59,
"h": 108.59,
"l": 108.45,
"c": 108.485
},
{
"t": 1792438800,
"o": 108.485,
"h": 108.62,
"l": 108.43,
"c": 108.58
},
{
"t": 1792439100,
"o": 108.56,
"h": 108.56,
"l": 108.3,
"c": 108.345
},
{
"t": 1792439400,
"o": 108.32,
"h": 108.4875,
"l": 108.14,
"c": 108.37
},
{
"t": 1792439700,
"o": 108.4,
"h": 108.455,
"l": 108.125,
"c": 108.18
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1792416600,
"v": 109.01
},
{
"t": 1792439700,
"v": 109.01
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 38,
"pct": 37,
"example": {
"date": "2026-09-21",
"bars": [
{
"t": 1789948800,
"o": 94.95,
"h": 96.065,
"l": 93.65,
"c": 95.43
},
{
"t": 1790035200,
"o": 96.47,
"h": 96.52,
"l": 93.71,
"c": 95.66
},
{
"t": 1790121600,
"o": 95.1,
"h": 98.89,
"l": 94.715,
"c": 98.45
},
{
"t": 1790208000,
"o": 98.44,
"h": 100.76,
"l": 98.36,
"c": 100.32
},
{
"t": 1790294400,
"o": 100.16,
"h": 100.475,
"l": 98.11,
"c": 98.99
},
{
"t": 1790553600,
"o": 98.01,
"h": 98.82,
"l": 96.37,
"c": 97.33
},
{
"t": 1790640000,
"o": 95.76,
"h": 97.05,
"l": 92.57,
"c": 96.24
},
{
"t": 1790726400,
"o": 96,
"h": 98.15,
"l": 95.34,
"c": 97.33
},
{
"t": 1790812800,
"o": 99.9,
"h": 101.705,
"l": 98.28,
"c": 99.36
},
{
"t": 1790899200,
"o": 99.98,
"h": 100.62,
"l": 96.54,
"c": 97.62
},
{
"t": 1791158400,
"o": 96.76,
"h": 97.9,
"l": 95.1425,
"c": 97.08
},
{
"t": 1791244800,
"o": 97.08,
"h": 99,
"l": 95.91,
"c": 98.09
},
{
"t": 1791331200,
"o": 98.46,
"h": 100.3,
"l": 97.73,
"c": 99.28
},
{
"t": 1791417600,
"o": 99.37,
"h": 101.69,
"l": 96.89,
"c": 101.55
},
{
"t": 1791504000,
"o": 101.4,
"h": 103.58,
"l": 100.45,
"c": 103.21
},
{
"t": 1791763200,
"o": 104,
"h": 105.29,
"l": 103.27,
"c": 104.25
},
{
"t": 1791849600,
"o": 105.1,
"h": 106.55,
"l": 104.425,
"c": 105.14
},
{
"t": 1791936000,
"o": 105,
"h": 105.73,
"l": 103.08,
"c": 105.4
},
{
"t": 1792022400,
"o": 107.98,
"h": 110.02,
"l": 106.235,
"c": 107.89
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $106.13",
"color": "#22a06b",
"points": [
{
"t": 1789948800,
"v": 106.13
},
{
"t": 1792022400,
"v": 106.13
}
]
},
{
"label": "Box bottom $93.65",
"color": "#e5484d",
"points": [
{
"t": 1789948800,
"v": 93.65
},
{
"t": 1792022400,
"v": 93.65
}
]
}
]
}
}
},
{
"name": "Power Hour",
"count": 20,
"pct": 19,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 109.44,
"h": 110.64,
"l": 109.17,
"c": 110.52
},
{
"t": 1792157700,
"o": 110.54,
"h": 110.58,
"l": 109.93,
"c": 109.95
},
{
"t": 1792158000,
"o": 110.16,
"h": 110.69,
"l": 109.98,
"c": 110.55
},
{
"t": 1792158300,
"o": 110.45,
"h": 110.61,
"l": 109.82,
"c": 110.49
},
{
"t": 1792158600,
"o": 110.56,
"h": 111.07,
"l": 110.25,
"c": 110.565
},
{
"t": 1792158900,
"o": 110.61,
"h": 111.11,
"l": 110.565,
"c": 110.73
},
{
"t": 1792159200,
"o": 110.69,
"h": 110.87,
"l": 110.13,
"c": 110.17
},
{
"t": 1792159500,
"o": 110.21,
"h": 110.27,
"l": 109.7,
"c": 109.84
},
{
"t": 1792159800,
"o": 109.73,
"h": 109.74,
"l": 108.56,
"c": 108.75
},
{
"t": 1792160100,
"o": 108.79,
"h": 109.325,
"l": 108.66,
"c": 109.13
},
{
"t": 1792160400,
"o": 109.07,
"h": 109.28,
"l": 108.82,
"c": 108.86
},
{
"t": 1792160700,
"o": 108.825,
"h": 109.03,
"l": 108.36,
"c": 108.36
},
{
"t": 1792161000,
"o": 108.3375,
"h": 108.45,
"l": 107.915,
"c": 108.26
},
{
"t": 1792161300,
"o": 108.31,
"h": 108.49,
"l": 107.945,
"c": 108.005
},
{
"t": 1792161600,
"o": 107.94,
"h": 108.17,
"l": 107.69,
"c": 107.77
},
{
"t": 1792161900,
"o": 107.8,
"h": 108.29,
"l": 107.8,
"c": 108.02
},
{
"t": 1792162200,
"o": 108.02,
"h": 108.35,
"l": 108.02,
"c": 108.21
},
{
"t": 1792162500,
"o": 108.3,
"h": 108.38,
"l": 108.01,
"c": 108.13
},
{
"t": 1792162800,
"o": 108.115,
"h": 108.31,
"l": 108.05,
"c": 108.29
},
{
"t": 1792163100,
"o": 108.34,
"h": 108.415,
"l": 108.16,
"c": 108.37
},
{
"t": 1792163400,
"o": 108.39,
"h": 108.39,
"l": 107.995,
"c": 108.02
},
{
"t": 1792163700,
"o": 108.01,
"h": 108.4,
"l": 108.01,
"c": 108.12
},
{
"t": 1792164000,
"o": 108.16,
"h": 108.39,
"l": 108.08,
"c": 108.175
},
{
"t": 1792164300,
"o": 108.24,
"h": 108.325,
"l": 108.09,
"c": 108.09
},
{
"t": 1792164600,
"o": 108.07,
"h": 108.145,
"l": 107.89,
"c": 108.015
},
{
"t": 1792164900,
"o": 108.05,
"h": 108.3,
"l": 108.05,
"c": 108.21
},
{
"t": 1792165200,
"o": 108.23,
"h": 108.29,
"l": 107.87,
"c": 107.99
},
{
"t": 1792165500,
"o": 108.02,
"h": 108.5,
"l": 108.01,
"c": 108.36
},
{
"t": 1792165800,
"o": 108.33,
"h": 108.36,
"l": 107.921,
"c": 107.98
},
{
"t": 1792166100,
"o": 108.025,
"h": 108.025,
"l": 107.51,
"c": 107.62
},
{
"t": 1792166400,
"o": 107.57,
"h": 107.87,
"l": 107.44,
"c": 107.84
},
{
"t": 1792166700,
"o": 107.86,
"h": 107.93,
"l": 107.74,
"c": 107.84
},
{
"t": 1792167000,
"o": 107.9,
"h": 107.91,
"l": 107.365,
"c": 107.455
},
{
"t": 1792167300,
"o": 107.52,
"h": 107.52,
"l": 107.32,
"c": 107.39
},
{
"t": 1792167600,
"o": 107.39,
"h": 107.6,
"l": 107.37,
"c": 107.58
},
{
"t": 1792167900,
"o": 107.63,
"h": 107.86,
"l": 107.605,
"c": 107.81
},
{
"t": 1792168200,
"o": 107.77,
"h": 107.805,
"l": 107.51,
"c": 107.5396
},
{
"t": 1792168500,
"o": 107.55,
"h": 107.565,
"l": 107.4,
"c": 107.45
},
{
"t": 1792168800,
"o": 107.44,
"h": 107.86,
"l": 107.39,
"c": 107.855
},
{
"t": 1792169100,
"o": 107.84,
"h": 107.98,
"l": 107.685,
"c": 107.75
},
{
"t": 1792169400,
"o": 107.8,
"h": 107.85,
"l": 107.58,
"c": 107.81
},
{
"t": 1792169700,
"o": 107.86,
"h": 108.2,
"l": 107.855,
"c": 108.15
},
{
"t": 1792170000,
"o": 108.22,
"h": 108.425,
"l": 108.125,
"c": 108.125
},
{
"t": 1792170300,
"o": 108.115,
"h": 108.3599,
"l": 108.08,
"c": 108.25
},
{
"t": 1792170600,
"o": 108.33,
"h": 108.36,
"l": 108.1101,
"c": 108.225
},
{
"t": 1792170900,
"o": 108.16,
"h": 108.16,
"l": 107.765,
"c": 107.765
},
{
"t": 1792171200,
"o": 107.765,
"h": 107.88,
"l": 107.72,
"c": 107.88
},
{
"t": 1792171500,
"o": 107.9,
"h": 107.95,
"l": 107.695,
"c": 107.855
},
{
"t": 1792171800,
"o": 107.94,
"h": 108,
"l": 107.78,
"c": 107.93
},
{
"t": 1792172100,
"o": 107.92,
"h": 108.05,
"l": 107.78,
"c": 107.96
},
{
"t": 1792172400,
"o": 108.01,
"h": 108.29,
"l": 108.01,
"c": 108.045
},
{
"t": 1792172700,
"o": 108.03,
"h": 108.05,
"l": 107.915,
"c": 107.955
},
{
"t": 1792173000,
"o": 107.93,
"h": 108.05,
"l": 107.81,
"c": 107.835
},
{
"t": 1792173300,
"o": 107.845,
"h": 108.11,
"l": 107.845,
"c": 108.07
},
{
"t": 1792173600,
"o": 108.07,
"h": 108.07,
"l": 107.97,
"c": 108.03
},
{
"t": 1792173900,
"o": 108.08,
"h": 108.15,
"l": 107.965,
"c": 108.03
},
{
"t": 1792174200,
"o": 108.04,
"h": 108.18,
"l": 108,
"c": 108.16
},
{
"t": 1792174500,
"o": 108.16,
"h": 108.23,
"l": 108.03,
"c": 108.06
},
{
"t": 1792174800,
"o": 107.99,
"h": 108.21,
"l": 107.83,
"c": 108.03
},
{
"t": 1792175100,
"o": 108.03,
"h": 108.03,
"l": 107.855,
"c": 107.92
},
{
"t": 1792175400,
"o": 107.925,
"h": 108.21,
"l": 107.925,
"c": 108.015
},
{
"t": 1792175700,
"o": 108.04,
"h": 108.085,
"l": 107.78,
"c": 108.05
},
{
"t": 1792176000,
"o": 108.07,
"h": 108.15,
"l": 108.045,
"c": 108.09
},
{
"t": 1792176300,
"o": 108.07,
"h": 108.24,
"l": 107.97,
"c": 108.24
},
{
"t": 1792176600,
"o": 108.24,
"h": 108.275,
"l": 108.16,
"c": 108.19
},
{
"t": 1792176900,
"o": 108.21,
"h": 108.235,
"l": 108.045,
"c": 108.185
},
{
"t": 1792177200,
"o": 108.185,
"h": 108.46,
"l": 108.16,
"c": 108.29
},
{
"t": 1792177500,
"o": 108.27,
"h": 108.41,
"l": 108.235,
"c": 108.37
},
{
"t": 1792177800,
"o": 108.365,
"h": 108.64,
"l": 108.34,
"c": 108.39
},
{
"t": 1792178100,
"o": 108.43,
"h": 108.55,
"l": 108.33,
"c": 108.55
},
{
"t": 1792178400,
"o": 108.53,
"h": 108.67,
"l": 108.53,
"c": 108.66
},
{
"t": 1792178700,
"o": 108.64,
"h": 108.73,
"l": 108.445,
"c": 108.64
},
{
"t": 1792179000,
"o": 108.65,
"h": 109.03,
"l": 108.65,
"c": 109.02
},
{
"t": 1792179300,
"o": 109,
"h": 109.4,
"l": 108.94,
"c": 109.285
},
{
"t": 1792179600,
"o": 109.36,
"h": 109.36,
"l": 108.88,
"c": 109.135
},
{
"t": 1792179900,
"o": 109.14,
"h": 109.34,
"l": 108.91,
"c": 109.07
},
{
"t": 1792180200,
"o": 109.07,
"h": 109.07,
"l": 108.64,
"c": 108.855
},
{
"t": 1792180500,
"o": 108.86,
"h": 109.14,
"l": 108.77,
"c": 109.04
}
],
"overlays": {
"highlight_period": "power"
}
}
},
{
"name": "High Vol Open",
"count": 20,
"pct": 19,
"example": {
"date": "2026-10-16",
"bars": [
{
"t": 1792157400,
"o": 109.44,
"h": 110.64,
"l": 109.17,
"c": 110.52
},
{
"t": 1792157700,
"o": 110.54,
"h": 110.58,
"l": 109.93,
"c": 109.95
},
{
"t": 1792158000,
"o": 110.16,
"h": 110.69,
"l": 109.98,
"c": 110.55
},
{
"t": 1792158300,
"o": 110.45,
"h": 110.61,
"l": 109.82,
"c": 110.49
},
{
"t": 1792158600,
"o": 110.56,
"h": 111.07,
"l": 110.25,
"c": 110.565
},
{
"t": 1792158900,
"o": 110.61,
"h": 111.11,
"l": 110.565,
"c": 110.73
},
{
"t": 1792159200,
"o": 110.69,
"h": 110.87,
"l": 110.13,
"c": 110.17
},
{
"t": 1792159500,
"o": 110.21,
"h": 110.27,
"l": 109.7,
"c": 109.84
},
{
"t": 1792159800,
"o": 109.73,
"h": 109.74,
"l": 108.56,
"c": 108.75
},
{
"t": 1792160100,
"o": 108.79,
"h": 109.325,
"l": 108.66,
"c": 109.13
},
{
"t": 1792160400,
"o": 109.07,
"h": 109.28,
"l": 108.82,
"c": 108.86
},
{
"t": 1792160700,
"o": 108.825,
"h": 109.03,
"l": 108.36,
"c": 108.36
},
{
"t": 1792161000,
"o": 108.3375,
"h": 108.45,
"l": 107.915,
"c": 108.26
},
{
"t": 1792161300,
"o": 108.31,
"h": 108.49,
"l": 107.945,
"c": 108.005
},
{
"t": 1792161600,
"o": 107.94,
"h": 108.17,
"l": 107.69,
"c": 107.77
},
{
"t": 1792161900,
"o": 107.8,
"h": 108.29,
"l": 107.8,
"c": 108.02
},
{
"t": 1792162200,
"o": 108.02,
"h": 108.35,
"l": 108.02,
"c": 108.21
},
{
"t": 1792162500,
"o": 108.3,
"h": 108.38,
"l": 108.01,
"c": 108.13
},
{
"t": 1792162800,
"o": 108.115,
"h": 108.31,
"l": 108.05,
"c": 108.29
},
{
"t": 1792163100,
"o": 108.34,
"h": 108.415,
"l": 108.16,
"c": 108.37
},
{
"t": 1792163400,
"o": 108.39,
"h": 108.39,
"l": 107.995,
"c": 108.02
},
{
"t": 1792163700,
"o": 108.01,
"h": 108.4,
"l": 108.01,
"c": 108.12
},
{
"t": 1792164000,
"o": 108.16,
"h": 108.39,
"l": 108.08,
"c": 108.175
},
{
"t": 1792164300,
"o": 108.24,
"h": 108.325,
"l": 108.09,
"c": 108.09
},
{
"t": 1792164600,
"o": 108.07,
"h": 108.145,
"l": 107.89,
"c": 108.015
},
{
"t": 1792164900,
"o": 108.05,
"h": 108.3,
"l": 108.05,
"c": 108.21
},
{
"t": 1792165200,
"o": 108.23,
"h": 108.29,
"l": 107.87,
"c": 107.99
},
{
"t": 1792165500,
"o": 108.02,
"h": 108.5,
"l": 108.01,
"c": 108.36
},
{
"t": 1792165800,
"o": 108.33,
"h": 108.36,
"l": 107.921,
"c": 107.98
},
{
"t": 1792166100,
"o": 108.025,
"h": 108.025,
"l": 107.51,
"c": 107.62
},
{
"t": 1792166400,
"o": 107.57,
"h": 107.87,
"l": 107.44,
"c": 107.84
},
{
"t": 1792166700,
"o": 107.86,
"h": 107.93,
"l": 107.74,
"c": 107.84
},
{
"t": 1792167000,
"o": 107.9,
"h": 107.91,
"l": 107.365,
"c": 107.455
},
{
"t": 1792167300,
"o": 107.52,
"h": 107.52,
"l": 107.32,
"c": 107.39
},
{
"t": 1792167600,
"o": 107.39,
"h": 107.6,
"l": 107.37,
"c": 107.58
},
{
"t": 1792167900,
"o": 107.63,
"h": 107.86,
"l": 107.605,
"c": 107.81
},
{
"t": 1792168200,
"o": 107.77,
"h": 107.805,
"l": 107.51,
"c": 107.5396
},
{
"t": 1792168500,
"o": 107.55,
"h": 107.565,
"l": 107.4,
"c": 107.45
},
{
"t": 1792168800,
"o": 107.44,
"h": 107.86,
"l": 107.39,
"c": 107.855
},
{
"t": 1792169100,
"o": 107.84,
"h": 107.98,
"l": 107.685,
"c": 107.75
},
{
"t": 1792169400,
"o": 107.8,
"h": 107.85,
"l": 107.58,
"c": 107.81
},
{
"t": 1792169700,
"o": 107.86,
"h": 108.2,
"l": 107.855,
"c": 108.15
},
{
"t": 1792170000,
"o": 108.22,
"h": 108.425,
"l": 108.125,
"c": 108.125
},
{
"t": 1792170300,
"o": 108.115,
"h": 108.3599,
"l": 108.08,
"c": 108.25
},
{
"t": 1792170600,
"o": 108.33,
"h": 108.36,
"l": 108.1101,
"c": 108.225
},
{
"t": 1792170900,
"o": 108.16,
"h": 108.16,
"l": 107.765,
"c": 107.765
},
{
"t": 1792171200,
"o": 107.765,
"h": 107.88,
"l": 107.72,
"c": 107.88
},
{
"t": 1792171500,
"o": 107.9,
"h": 107.95,
"l": 107.695,
"c": 107.855
},
{
"t": 1792171800,
"o": 107.94,
"h": 108,
"l": 107.78,
"c": 107.93
},
{
"t": 1792172100,
"o": 107.92,
"h": 108.05,
"l": 107.78,
"c": 107.96
},
{
"t": 1792172400,
"o": 108.01,
"h": 108.29,
"l": 108.01,
"c": 108.045
},
{
"t": 1792172700,
"o": 108.03,
"h": 108.05,
"l": 107.915,
"c": 107.955
},
{
"t": 1792173000,
"o": 107.93,
"h": 108.05,
"l": 107.81,
"c": 107.835
},
{
"t": 1792173300,
"o": 107.845,
"h": 108.11,
"l": 107.845,
"c": 108.07
},
{
"t": 1792173600,
"o": 108.07,
"h": 108.07,
"l": 107.97,
"c": 108.03
},
{
"t": 1792173900,
"o": 108.08,
"h": 108.15,
"l": 107.965,
"c": 108.03
},
{
"t": 1792174200,
"o": 108.04,
"h": 108.18,
"l": 108,
"c": 108.16
},
{
"t": 1792174500,
"o": 108.16,
"h": 108.23,
"l": 108.03,
"c": 108.06
},
{
"t": 1792174800,
"o": 107.99,
"h": 108.21,
"l": 107.83,
"c": 108.03
},
{
"t": 1792175100,
"o": 108.03,
"h": 108.03,
"l": 107.855,
"c": 107.92
},
{
"t": 1792175400,
"o": 107.925,
"h": 108.21,
"l": 107.925,
"c": 108.015
},
{
"t": 1792175700,
"o": 108.04,
"h": 108.085,
"l": 107.78,
"c": 108.05
},
{
"t": 1792176000,
"o": 108.07,
"h": 108.15,
"l": 108.045,
"c": 108.09
},
{
"t": 1792176300,
"o": 108.07,
"h": 108.24,
"l": 107.97,
"c": 108.24
},
{
"t": 1792176600,
"o": 108.24,
"h": 108.275,
"l": 108.16,
"c": 108.19
},
{
"t": 1792176900,
"o": 108.21,
"h": 108.235,
"l": 108.045,
"c": 108.185
},
{
"t": 1792177200,
"o": 108.185,
"h": 108.46,
"l": 108.16,
"c": 108.29
},
{
"t": 1792177500,
"o": 108.27,
"h": 108.41,
"l": 108.235,
"c": 108.37
},
{
"t": 1792177800,
"o": 108.365,
"h": 108.64,
"l": 108.34,
"c": 108.39
},
{
"t": 1792178100,
"o": 108.43,
"h": 108.55,
"l": 108.33,
"c": 108.55
},
{
"t": 1792178400,
"o": 108.53,
"h": 108.67,
"l": 108.53,
"c": 108.66
},
{
"t": 1792178700,
"o": 108.64,
"h": 108.73,
"l": 108.445,
"c": 108.64
},
{
"t": 1792179000,
"o": 108.65,
"h": 109.03,
"l": 108.65,
"c": 109.02
},
{
"t": 1792179300,
"o": 109,
"h": 109.4,
"l": 108.94,
"c": 109.285
},
{
"t": 1792179600,
"o": 109.36,
"h": 109.36,
"l": 108.88,
"c": 109.135
},
{
"t": 1792179900,
"o": 109.14,
"h": 109.34,
"l": 108.91,
"c": 109.07
},
{
"t": 1792180200,
"o": 109.07,
"h": 109.07,
"l": 108.64,
"c": 108.855
},
{
"t": 1792180500,
"o": 108.86,
"h": 109.14,
"l": 108.77,
"c": 109.04
}
],
"overlays": {
"highlight_period": "open"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 113.06,
"low": 109.37,
"close": 111.96,
"date": "2026-10-20"
},
"woodie_pivots": {
"PP": 111.58,
"R1": 113.8,
"S1": 110.11,
"R2": 115.27,
"S2": 107.9
},
"swing": {
"high_20d": 113.06,
"low_20d": 92.57,
"high_60d": 113.45,
"low_60d": 92.57
},
"orb": {
"high": 112.27,
"low": 109.37,
"date": "2026-10-20"
},
"vwap": 111.62,
"volume_profile": {
"poc": 108.12,
"vah": 112.54,
"val": 98.13,
"sessions": 20
},
"intraday": {
"h1_trend": "up",
"h1_last": 112.14,
"h1_ema9": 110.43,
"h1_ema21": 109.12,
"m15_trend": "up",
"m15_last": 112.25,
"m15_ema9": 111.71,
"m15_ema21": 110.76,
"rvol_intraday": 1.39,
"as_of_et": "2026-10-20 12:25"
},
"premarket": {
"date": "2026-10-20",
"high": 110,
"low": 108.5,
"last": 110,
"volume": 1041,
"gap_pct": 1.64,
"path": "08:25 108.50 -> 08:55 110.00 -> 09:15 110.00",
"bars": 3,
"last_bar_et": "09:15"
},
"recent_daily": [
{
"d": "2026-09-16",
"o": 100.97,
"h": 102.82,
"l": 100.75,
"c": 101.31,
"v": 972850.252644
},
{
"d": "2026-09-17",
"o": 100.52,
"h": 101.045,
"l": 98.91,
"c": 99.48,
"v": 1233720.794246
},
{
"d": "2026-09-18",
"o": 99.79,
"h": 100.1,
"l": 93.81,
"c": 94.39,
"v": 4007052.640281
},
{
"d": "2026-09-21",
"o": 94.95,
"h": 96.065,
"l": 93.65,
"c": 95.43,
"v": 1457078.038179
},
{
"d": "2026-09-22",
"o": 96.47,
"h": 96.52,
"l": 93.71,
"c": 95.66,
"v": 1027677.85287
},
{
"d": "2026-09-23",
"o": 95.1,
"h": 98.89,
"l": 94.715,
"c": 98.45,
"v": 2058593.387664
},
{
"d": "2026-09-24",
"o": 98.44,
"h": 100.76,
"l": 98.36,
"c": 100.32,
"v": 1164686.929989
},
{
"d": "2026-09-25",
"o": 100.16,
"h": 100.475,
"l": 98.11,
"c": 98.99,
"v": 1212719.458895
},
{
"d": "2026-09-28",
"o": 98.01,
"h": 98.82,
"l": 96.37,
"c": 97.33,
"v": 1137847.699794
},
{
"d": "2026-09-29",
"o": 95.76,
"h": 97.05,
"l": 92.57,
"c": 96.24,
"v": 1463077.491037
},
{
"d": "2026-09-30",
"o": 96,
"h": 98.15,
"l": 95.34,
"c": 97.33,
"v": 951866.146755
},
{
"d": "2026-10-01",
"o": 99.9,
"h": 101.705,
"l": 98.28,
"c": 99.36,
"v": 1405039.940225
},
{
"d": "2026-10-02",
"o": 99.98,
"h": 100.62,
"l": 96.54,
"c": 97.62,
"v": 1735562.343945
},
{
"d": "2026-10-05",
"o": 96.76,
"h": 97.9,
"l": 95.1425,
"c": 97.08,
"v": 1044008.954849
},
{
"d": "2026-10-06",
"o": 97.08,
"h": 99,
"l": 95.91,
"c": 98.09,
"v": 1042319.284235
},
{
"d": "2026-10-07",
"o": 98.46,
"h": 100.3,
"l": 97.73,
"c": 99.28,
"v": 1029245.246576
},
{
"d": "2026-10-08",
"o": 99.37,
"h": 101.69,
"l": 96.89,
"c": 101.55,
"v": 1683871.125234
},
{
"d": "2026-10-09",
"o": 101.4,
"h": 103.58,
"l": 100.45,
"c": 103.21,
"v": 996428.604246
},
{
"d": "2026-10-12",
"o": 104,
"h": 105.29,
"l": 103.27,
"c": 104.25,
"v": 958564.335111
},
{
"d": "2026-10-13",
"o": 105.1,
"h": 106.55,
"l": 104.425,
"c": 105.14,
"v": 740420.857793
},
{
"d": "2026-10-14",
"o": 105,
"h": 105.73,
"l": 103.08,
"c": 105.4,
"v": 1279026.761809
},
{
"d": "2026-10-15",
"o": 107.98,
"h": 110.02,
"l": 106.235,
"c": 107.89,
"v": 2328432.605328
},
{
"d": "2026-10-16",
"o": 109.44,
"h": 111.11,
"l": 107.32,
"c": 109.01,
"v": 3078740.901001
},
{
"d": "2026-10-19",
"o": 108.8,
"h": 109.415,
"l": 107.22,
"c": 108.23,
"v": 1774967.512933
},
{
"d": "2026-10-20",
"o": 109.56,
"h": 113.059,
"l": 109.37,
"c": 111.9551,
"v": 650825.278157
}
]
},
"news": [
{
"title": "Here are Tuesday's biggest analyst calls: SpaceX, Nvidia, Apple, BlackRock, Alphabet, CoreWeave & more",
"url": "https://www.cnbc.com/2026/10/20/tuesday-big-wall-street-analyst-calls-like-spacex.html",
"source": "CNBC",
"date": "2026-10-20T12:19:22Z",
"summary": "Here are Tuesday's biggest calls on Wall Street. Cantor Fitzgerald reiterates SpaceX as overweight Cantor said it's bullish ahead of earnings on Tuesday after the bell. \"We are constructive on OW-rated SPCX i nto 3Q26 earnings due to what view as material upside to 2027 buyside e",
"image": "https://image.cnbcfm.com/api/v1/image/106551102-1590416592857ksc-20200521-ph-kls03_0012_large.jpg?v=1590416643&w=1920&h=1080"
},
{
"title": "Thomson Reuters Still Expects Global Print Deal To Add 60-70 Basis Points To Organic Revenue Growth, Be About Neutral To Adjusted EBITDA Margin",
"url": "https://www.benzinga.com/news/26/10/62452855/thomson-reuters-still-expects-global-print-deal-add-60-70-basis-points-organic-revenue-growth-be-abo",
"source": "benzinga",
"date": "2026-10-19T20:05:33.653000+00:00",
"summary": "",
"image": ""
},
{
"title": "Earnings call transcript: VinFast Q2 2026 revenue jumps 85.5% as losses widen By Investing.com",
"url": "https://www.investing.com/news/transcripts/earnings-call-transcript-vinfast-q2-2026-revenue-jumps-855-as-losses-widen-93CH-4957560",
"source": "Investing.com",
"date": "2026-10-19T13:09:38Z",
"summary": "VinFast said second-quarter revenue rose sharply as electric vehicle deliveries increased across its four-wheel and two-wheel businesses, but the company also reported a wider operating loss, a deeply negative gross margin and ongoing pressure on liquidity. The Vietnamese EV make",
"image": "https://content-media.investing.com/news/LYNXMPEDAF0IH_L.jpg"
},
{
"title": "X-energy, Amazon, American Electric Power Partner to Bring SMR Project to Indiana",
"url": "https://finance.yahoo.com/energy/articles/x-energy-amazon-american-electric-123000119.html",
"source": "Yahoo! Finance",
"date": "2026-10-19T12:30:00Z",
"summary": "* 12-unit Xe-100 plant proposed near former Breed coal plant in Sullivan County, Indiana\n\n* Joint Development Agreement advances feasibility work for 960 MW of clean, reliable power\n\n* Amazon to provide development capital for second project in collaboration aimed at bringing at ",
"image": "https://s.yimg.com/lo/mysterio/api/99ddce17ca227acf85085a6578c04514ebe7317fa3172faecf8b10026a016363/lightyear_networkapi/resizefill_w1200%3Bquality_80%3Bformat_webp/https%3A%2F%2Fmedia.zenfs.com%2Fen%2Fglobenewswire.com%2Fcffa1849514bbac1cc6720ccd2c9a496.jpg"
},
{
"title": "Honeymoon over for Wallabies coach Kiss after another bout of 'Bledis-woe'",
"url": "https://www.reuters.com/sports/honeymoon-over-wallabies-coach-kiss-after-another-bout-bledis-woe-2026-10-19/",
"source": "Reuters",
"date": "2026-10-19T04:07:07Z",
"summary": "MELBOURNE, Oct 19 (Reuters) - Back-to-back thrashings by New Zealand have triggered alarm bells for the Wallabies' prospects at their home Rugby World Cup and heaped pressure on coach Les Kiss to engineer an immediate rebound on the season-ending tour of Europe.\n\nKiss banked plen",
"image": "https://www.reuters.com/resizer/v2/TXRB3JMSJFILHEQ5MOINN7C7UM.jpg?auth=ce413ac4722a75cc02d60982fccf933c73306f91b90e7012183ad8ae479beb54&height=1005&width=1920&quality=80&smart=true"
},
{
"title": "Thomson Reuters Provides Supplemental Financial Information Following Close of Global Print Transaction",
"url": "https://www.prnewswire.com/news-releases/thomson-reuters-provides-supplemental-financial-information-following-close-of-global-print-transaction-302913041.html",
"source": "PRNewsWire",
"date": "2026-10-19 16:01:00",
"summary": "TORONTO, Oct. 19, 2026 /PRNewswire/ -- As previously announced on October 1, 2026, Thomson Reuters (TSX/Nasdaq: TRI) (\"the company\") sold a 51% stake in its Global Print business to capital accounts advised by KKR, with the two parties forming a joint venture to operate the Globa",
"image": "https://images.financialmodelingprep.com/news/thomson-reuters-provides-supplemental-financial-information-following-close-of-20261019.jpg"
},
{
"title": "Thomson Reuters' AI Push Gains Steam: Is TRI Poised for Growth?",
"url": "https://www.zacks.com/stock/news/3010428/thomson-reuters-ai-push-gains-steam-is-tri-poised-for-growth?cid=CS-STOCKNEWSAPI-FT-analyst_blog|zer_report_update-3010428",
"source": "Zacks Investment Research",
"date": "2026-10-19 10:22:10",
"summary": "TRI is advancing AI products, raising its 2026 growth outlook and selling a majority stake in Global Print to sharpen its strategic focus.",
"image": "https://images.financialmodelingprep.com/news/thomson-reuters-ai-push-gains-steam-is-tri-poised-20261019.jpg"
},
{
"title": "TransUnion president Steven Chaouki sells $70,000 of common stock By Investing.com",
"url": "https://www.investing.com/news/insider-trading-news/transunion-president-steven-chaouki-sells-70000-of-common-stock-93CH-4955028",
"source": "Investing.com",
"date": "2026-10-17T00:01:15Z",
"summary": "Steven M. Chaouki, President of US Markets at TransUnion (NASDAQ:TRU), disposed of 1,000 shares of the company's common stock on October 15, 2026. The shares were sold at a price of $70.00 per share, totaling $70,000. The stock has since climbed to $74.08, posting a 13% gain over",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM4510G_1200_L.jpg"
},
{
"title": "Tesla analysis: stock falls after Roadster reveal fails to hold gains By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/tesla-analysis-stock-falls-after-roadster-reveal-fails-to-hold-gains-93CH-4954683",
"source": "Investing.com",
"date": "2026-10-16T17:32:20Z",
"summary": "Investing.com -- Tesla Inc (TSLA) jumped on the Roadster reveal, then gave it all back. Premarket it rose to $371.13 (+2.40%) as of 9:28 AM EDT. The stock now trades at $351.62 (-2.99%) as of Oct 16, 1:22 PM EDT. That puts it near the day's low of $351.20, below the $368.51 open.",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM8O0Y3_L.jpg"
},
{
"title": "First Week of Q3 Earnings in the Books",
"url": "https://finance.yahoo.com/markets/stocks/articles/first-week-q3-earnings-books-134100481.html",
"source": "Yahoo! Finance",
"date": "2026-10-16T13:41:00Z",
"summary": "The first full week of Q3 earnings season is nearly complete, and results are somewhat mixed so far. As Zacks Director of Research Sheraz Mian said earlier this week in his Earnings Trends release, early Q3 reports are \"tracking modestly below\" recent quarters over the same time ",
"image": "https://s.yimg.com/cv/apiv2/cv/apiv2/social/images/yahoo-finance-default-logo.png"
},
{
"title": "Guggenheim reiterates Buy on Revolution stock after EU regulatory opinion By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/guggenheim-reiterates-buy-on-revolution-stock-after-eu-regulatory-opinion-93CH-4954072",
"source": "Investing.com",
"date": "2026-10-16T12:44:52Z",
"summary": "Investing.com - Guggenheim maintained a Buy rating and $275.00 price target on Revolution Medicines Inc. (NASDAQ:RVMD) following a positive regulatory development in Europe. The stock has surged 281% over the past year to $189.26, though InvestingPro analysis suggests the shares ",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM40318_1200_L.jpg"
},
{
"title": "A Long History of Reining In Fraternities at Cornell Has Come Up Short",
"url": "https://www.wsj.com/us-news/cornell-fraternity-university-response-bd02ef54",
"source": "The Wall Street Journal",
"date": "2026-10-16T02:00:00Z",
"summary": "\"Honestly, we are kind of out of recommendations,\" Pollack said. \"If this stuff keeps happening, I don't know.\"\n\nThis week, Cornell's current president, Michael Kotlikoff, announced that fraternity parties would be suspended for the remainder of the academic year as the Ivy Leagu",
"image": "https://images.wsj.net/im-68535664/social"
},
{
"title": "Top Biotech Stock: Guggenheim Names Surrozen as Best Pick By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/top-biotech-stock-guggenheim-names-surrozen-as-best-pick-4952431",
"source": "Investing.com",
"date": "2026-10-15T17:52:29Z",
"summary": "Investing.com -- Guggenheim Securities has identified Surrozen, Inc. as its top pick in the biotechnology sector, assigning a Buy rating with a price target of $42.00. The firm hosted management from Surrozen to discuss recent developments in retinal vascular disease treatments a",
"image": "https://content-media.investing.com/news/news_arrow_up_800x533_L_1414401892.jpg"
},
{
"title": "Pakistan News | Latest Headlines & Stories | Reuters",
"url": "https://www.reuters.com/world/pakistan/",
"source": "Reuters",
"date": "2026-10-15T06:10:04Z",
"summary": "Rescue workers spent hours pulling children from the rubble of the privately run Al-Khair Education Center, while panicked parents and relatives gathered outside the building seeking news of their loved ones.\n\nA state of emergency declared in Imran Khan's main political stronghol",
"image": "https://www.reuters.com/pf/resources/images/reuters/reuters-default.webp?d=390&mxId=00000000"
},
{
"title": "Intuit's Lower DIY Tax Pricing: Will It Weigh on Revenue Growth?",
"url": "https://www.zacks.com/stock/news/3007182/intuit-s-lower-diy-tax-pricing-will-it-weigh-on-revenue-growth?cid=CS-ZC-FT-analyst_blog|quick_take-3007182",
"source": "Zacks Investment Research",
"date": "2026-10-14T14:29:00Z",
"summary": "Intuit is shifting its tax preparation strategy to prioritize customer acquisition over near-term revenue, launching competitive pricing through Credit Karma Tax (free federal, $15 state filing) while maintaining TurboTax's premium positioning. However, this strategy will moderat",
"image": "https://staticx-tuner.zacks.com/images/articles/main/d1/1185.jpg"
},
{
"title": "Indonesia Adapts 1940s Dry-Ice Technology in Fight to Clear Haze",
"url": "https://www.bloomberg.com/news/articles/2026-10-14/indonesia-adapts-1940s-dry-ice-technology-in-fight-to-clear-haze",
"source": "Bloomberg Business",
"date": "2026-10-14T06:28:34Z",
"summary": "Authorities plan to focus on areas upwind of airports, where improved visibility could help allow water-bombing and cloud-seeding aircraft to resume operations.\n\nIndonesia is repurposing a weather-modification technique pioneered in the 1940s in its latest attempt to combat thick",
"image": "https://assets.bwbx.io/images/users/iqjWHBFdfxIU/iKT_ENgNFZAo/v0/1200x800.jpg"
},
{
"title": "Legal Work Crosses Borders. Now So Does CoCounsel Legal.",
"url": "https://www.prnewswire.com/news-releases/legal-work-crosses-borders-now-so-does-cocounsel-legal-302907697.html",
"source": "PRNewsWire",
"date": "2026-10-14 06:00:00",
"summary": "Thomson Reuters launches the next generation of CoCounsel Legal globally, adding cross-border legal research from more than 100 countries and territories in a single workflow. TORONTO, Oct. 14, 2026 /PRNewswire/ -- Thomson Reuters (Nasdaq: TRI) (TSX: TRI), a global content and t",
"image": "https://images.financialmodelingprep.com/news/legal-work-crosses-borders-now-so-does-cocounsel-legal-20261014.jpg"
},
{
"title": "ImmuCell reports 46% Q3 sales increase to $8.0 million By Investing.com",
"url": "https://www.investing.com/news/company-news/immucell-reports-46-q3-sales-increase-to-80-million-93CH-4945158",
"source": "Investing.com",
"date": "2026-10-12T20:16:39Z",
"summary": "PORTLAND, Maine - ImmuCell Corporation (NASDAQ:ICCC) reported preliminary third-quarter sales of $8.0 million, representing a 46.0% increase compared to the same period in 2025, according to a press release statement issued today.\n\nDomestic sales reached $6.9 million, up 29.2% ye",
"image": "https://content-media.investing.com/news/LYNXMPEM2T0WR_1200_L.jpg"
},
{
"title": "Teradyne launches UltraFLEXplus S24 test system for edge AI chips By Investing.com",
"url": "https://www.investing.com/news/company-news/teradyne-launches-ultraflexplus-s24-test-system-for-edge-ai-chips-93CH-4944494",
"source": "Investing.com",
"date": "2026-10-12T13:08:31Z",
"summary": "NORTH READING, Mass. - Teradyne Inc. (NASDAQ:TER) announced today the launch of the UltraFLEXplus S series, a new line of automated test equipment designed for semiconductor manufacturing.\n\nThe first model, UltraFLEXplus S24, is a 24-slot system intended for engineering and produ",
"image": "https://content-media.investing.com/news/LYNXMPEM1B112_1200_L.jpg"
},
{
"title": "Mizuho raises Shell stock price target to $103 on LNG, refining outlook By Investing.com",
"url": "https://www.investing.com/news/analyst-ratings/mizuho-raises-shell-stock-price-target-to-103-on-lng-refining-outlook-93CH-4944122",
"source": "Investing.com",
"date": "2026-10-12T11:32:51Z",
"summary": "Investing.com - Mizuho raised its price target on Shell Plc. (NYSE:SHEL) to $103 from $98 on Monday while maintaining a Neutral rating on the shares. The stock currently trades at $100.18, near its 52-week high of $101.17, and remains undervalued according to InvestingPro analysi",
"image": "https://content-media.investing.com/news/moved_LYNXMPEM450ND_1200_L.jpg"
},
{
"title": "Hello Computer, Build Me GTA: The AI Threat to Game Studios",
"url": "https://www.benzinga.com/markets/tech/26/10/62262272/hello-computer-build-me-gta-the-ai-threat-to-game-studios",
"source": "Benzinga",
"date": "2026-10-08 17:06:10",
"summary": "Nikita Bier wants to create a new, customized version of \"Grand Theft Auto\" rebuilt around his own life. On Thursday, the former X head of product, posted a prompt asking an AI “computer” to decompile and distill the GTA franchise.",
"image": "https://images.financialmodelingprep.com/news/hello-computer-build-me-gta-the-ai-threat-to-20261008.jpg"
},
{
"title": "Critical Analysis: Thomson Reuters (NASDAQ:TRI) versus TIC Solutions (NYSE:TIC)",
"url": "https://www.defenseworld.net/2026/10/04/critical-analysis-thomson-reuters-nasdaqtri-versus-tic-solutions-nysetic.html",
"source": "Defense World",
"date": "2026-10-04 14:14:50",
"summary": "TIC Solutions (NYSE: TIC - Get Free Report) and Thomson Reuters (NASDAQ: TRI - Get Free Report) are both industrials companies, but which is the superior stock? We will contrast the two businesses based on the strength of their earnings, profitability, valuation, risk, dividends,",
"image": "https://images.financialmodelingprep.com/news/critical-analysis-thomson-reuters-nasdaqtri-versus-tic-solutions-nysetic-20261004.jpg"
},
{
"title": "Why Thomson Reuters Stock Topped the Market on Thursday",
"url": "https://www.fool.com/investing/2026/10/01/why-thomson-reuters-stock-topped-the-market-on-thursday/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-10-01T23:11:39Z",
"summary": "Thomson Reuters stock rose 2.09% after the company closed the sale of a 51% stake in its global print unit to KKR-advised capital accounts for approximately $500 million. The newly formed Westbridge Print will operate as a joint venture, allowing Thomson Reuters to focus on next-",
"image": "https://g.foolcdn.com/image/?url=https%3A%2F%2Fcdn.content.foolcdn.com%2Fimages%2F1umn9qeh%2Fproduction%2F94719cfdbb0b2ee7d899eefba34e00f423ee1cdc-8660x5774.jpg%3Fw%3D800%26q%3D75%26fit%3Dmax%26auto%3Dformat&w=1200&op=resize"
},
{
"title": "Can 10% Core Growth Keep Thomson Reuters' Momentum Intact?",
"url": "https://www.zacks.com/stock/news/2999140/can-10-core-growth-keep-thomson-reuters-momentum-intact?cid=CS-ZC-FT-analyst_blog|zer_report_update-2999140",
"source": "Zacks Investment Research",
"date": "2026-10-01T17:09:00Z",
"summary": "Thomson Reuters' three core businesses—Legal Professionals, Corporates, and Tax, Audit & Accounting—generated 10%, 10%, and 8% organic growth respectively in Q2 2026, representing 83% of total revenues. With the company's overall organic revenue growth at 9% and recurring revenue",
"image": "https://staticx-tuner.zacks.com/images/articles/main/a9/209.jpg"
},
{
"title": "Thomson Reuters and KKR complete joint venture for Global Print Business",
"url": "https://www.prnewswire.com/news-releases/thomson-reuters-and-kkr-complete-joint-venture-for-global-print-business-302896145.html",
"source": "PRNewsWire",
"date": "2026-10-01 10:36:00",
"summary": "TORONTO, Oct. 1, 2026 /PRNewswire/ -- Thomson Reuters Corporation (TSX/Nasdaq: TRI), a global content and technology company, today announced that it has closed on its previously announced sale of a majority stake in its Global Print business to capital accounts advised by KKR, a",
"image": "https://images.financialmodelingprep.com/news/thomson-reuters-and-kkr-complete-joint-venture-for-global-20261001.jpg"
}
],
"calendar": [
{
"symbol": "TRI",
"date": "2026-11-03",
"epsActual": null,
"epsEstimated": 0.89,
"revenueActual": null,
"revenueEstimated": 1877967000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "TRI",
"date": "2026-08-05",
"epsActual": 0.99,
"epsEstimated": 0.96,
"revenueActual": 1928545000,
"revenueEstimated": 1887708000,
"lastUpdated": "2026-10-20"
},
{
"symbol": "TRI",
"date": "2026-05-05",
"epsActual": 1.23,
"epsEstimated": 1.18,
"revenueActual": 2043301000,
"revenueEstimated": 2003378000,
"lastUpdated": "2026-08-05"
},
{
"symbol": "TRI",
"date": "2026-02-05",
"epsActual": 1.07,
"epsEstimated": 1.09,
"revenueActual": 2002125000,
"revenueEstimated": 2012603000,
"lastUpdated": "2026-05-05"
},
{
"symbol": "TRI",
"date": "2025-11-04",
"epsActual": 0.85,
"epsEstimated": 0.81,
"revenueActual": 1801950000,
"revenueEstimated": 1778099000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2025-08-06",
"epsActual": 0.87,
"epsEstimated": 0.83,
"revenueActual": 1803066000,
"revenueEstimated": 1807688000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2025-05-01",
"epsActual": 1.12,
"epsEstimated": 1.06,
"revenueActual": 1900000000,
"revenueEstimated": 1801605000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2025-02-06",
"epsActual": 1.01,
"epsEstimated": 0.97,
"revenueActual": 1899905000,
"revenueEstimated": 1870540000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2024-11-05",
"epsActual": 0.8,
"epsEstimated": 0.78,
"revenueActual": 1764978000,
"revenueEstimated": 1742211000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2024-08-01",
"epsActual": 0.85,
"epsEstimated": 0.8,
"revenueActual": 1759388000,
"revenueEstimated": 1756933000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2024-05-02",
"epsActual": 1.11,
"epsEstimated": 0.94,
"revenueActual": 1907547000,
"revenueEstimated": 1859015000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2024-02-08",
"epsActual": 0.98,
"epsEstimated": 0.92,
"revenueActual": 1843852000,
"revenueEstimated": 1874557000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2023-11-01",
"epsActual": 0.82,
"epsEstimated": 0.68,
"revenueActual": 1628894000,
"revenueEstimated": 1602595000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2023-08-02",
"epsActual": 0.84,
"epsEstimated": 0.77,
"revenueActual": 1658050000,
"revenueEstimated": 1655385000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2023-05-02",
"epsActual": 0.85,
"epsEstimated": 0.81,
"revenueActual": 1750982000,
"revenueEstimated": 1736731000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2023-02-09",
"epsActual": 0.76,
"epsEstimated": 0.66,
"revenueActual": 1746883000,
"revenueEstimated": 1744665000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2022-11-01",
"epsActual": 0.59,
"epsEstimated": 0.51,
"revenueActual": 1550921000,
"revenueEstimated": 1548990000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2022-08-04",
"epsActual": 0.62,
"epsEstimated": 0.55,
"revenueActual": 1611143000,
"revenueEstimated": 1607418000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2022-05-03",
"epsActual": 0.68,
"epsEstimated": 0.625,
"revenueActual": 1719619000,
"revenueEstimated": 1691549000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2022-02-08",
"epsActual": 0.45,
"epsEstimated": 0.48,
"revenueActual": 1718771000,
"revenueEstimated": 1660152000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2021-11-02",
"epsActual": 0.48,
"epsEstimated": 0.4,
"revenueActual": 1526000000,
"revenueEstimated": 2919720000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2021-08-05",
"epsActual": 0.5,
"epsEstimated": 0.46,
"revenueActual": 1532000000,
"revenueEstimated": 2919720000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2021-05-04",
"epsActual": 0.6,
"epsEstimated": 0.41,
"revenueActual": 1580000000,
"revenueEstimated": 1467143000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2021-02-23",
"epsActual": 0.56,
"epsEstimated": 0.48,
"revenueActual": 1616000000,
"revenueEstimated": 1334957000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2020-11-03",
"epsActual": 0.4,
"epsEstimated": 0.38,
"revenueActual": 1443000000,
"revenueEstimated": 1405026000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2020-08-05",
"epsActual": 0.46,
"epsEstimated": 0.4,
"revenueActual": 1405000000,
"revenueEstimated": 1183158000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2020-05-05",
"epsActual": 0.5,
"epsEstimated": 0.52,
"revenueActual": 1520000000,
"revenueEstimated": 1551020000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2020-02-25",
"epsActual": 0.38,
"epsEstimated": 0.32,
"revenueActual": 1583000000,
"revenueEstimated": 1391121000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2019-10-31",
"epsActual": 0.28,
"epsEstimated": 0.18,
"revenueActual": 1413000000,
"revenueEstimated": 1349787000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2019-08-01",
"epsActual": 0.3,
"epsEstimated": 0.17,
"revenueActual": 1423000000,
"revenueEstimated": 1369637000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2019-05-08",
"epsActual": 0.37,
"epsEstimated": 0.24,
"revenueActual": 1487000000,
"revenueEstimated": 1373988000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2019-02-26",
"epsActual": 0.21,
"epsEstimated": 0.06,
"revenueActual": 1519000000,
"revenueEstimated": 2036000000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2018-11-06",
"epsActual": 0.13,
"epsEstimated": 0.05,
"revenueActual": 1284000000,
"revenueEstimated": 1292000000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2018-08-08",
"epsActual": 0.19,
"epsEstimated": 0.13,
"revenueActual": 1311000000,
"revenueEstimated": 901312500,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2018-05-11",
"epsActual": 0.32,
"epsEstimated": 0.43,
"revenueActual": 1379000000,
"revenueEstimated": 1763837000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2018-02-08",
"epsActual": 0.69,
"epsEstimated": 0.66,
"revenueActual": 2944000000,
"revenueEstimated": 1369813000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2017-11-01",
"epsActual": 0.78,
"epsEstimated": 0.66,
"revenueActual": 1272000000,
"revenueEstimated": 1053375000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2017-08-01",
"epsActual": 0.69,
"epsEstimated": 0.58,
"revenueActual": 1280000000,
"revenueEstimated": 1077895000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2017-04-28",
"epsActual": 0.72,
"epsEstimated": 0.61,
"revenueActual": 1331000000,
"revenueEstimated": 1105407000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2017-02-09",
"epsActual": 0.69,
"epsEstimated": 0.66,
"revenueActual": 2860000000,
"revenueEstimated": 2770625000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2016-11-01",
"epsActual": 0.62,
"epsEstimated": 0.55,
"revenueActual": 2744000000,
"revenueEstimated": 2401000000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2016-07-28",
"epsActual": 0.51,
"epsEstimated": 0.49,
"revenueActual": 2769000000,
"revenueEstimated": 2712490000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2016-04-26",
"epsActual": 0.55,
"epsEstimated": 0.44,
"revenueActual": 2793000000,
"revenueEstimated": 2539091000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2016-02-11",
"epsActual": 0.65,
"epsEstimated": 0.66,
"revenueActual": 3148000000,
"revenueEstimated": 2538569000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2015-10-23",
"epsActual": 0.59,
"epsEstimated": 0.49,
"revenueActual": 2747000000,
"revenueEstimated": 2578816000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2015-07-29",
"epsActual": 0.59,
"epsEstimated": 0.5,
"revenueActual": 2802000000,
"revenueEstimated": 2689920000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2015-04-29",
"epsActual": 0.44,
"epsEstimated": 0.46,
"revenueActual": 2821000000,
"revenueEstimated": 2883689000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2015-02-11",
"epsActual": 0.49,
"epsEstimated": 0.49,
"revenueActual": 3211000000,
"revenueEstimated": 3420413000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2014-10-30",
"epsActual": 0.51,
"epsEstimated": 0.45,
"revenueActual": 3107000000,
"revenueEstimated": 3107000000,
"lastUpdated": "2026-05-04"
},
{
"symbol": "TRI",
"date": "2014-07-30",
"epsActual": 0.58,
"epsEstimated": 0.51,
"revenueActual": 3159000000,
"revenueEstimated": 2849294000,
"lastUpdated": "2026-05-04"
}
],
"technical": {
"price": 111.98,
"rsi": 69.1856767289865,
"sma20": 101.84824999999992,
"sma50": 102.34790000000008,
"sma200": 97.09897499999987,
"adx": 18.140563850907196,
"atr": 3.36,
"atr_pct": 3.0,
"atr_expansion_pct": -0.7,
"di_plus": 45.3,
"di_minus": 9.8,
"high_52w": 166.11,
"low_52w": 76.55,
"sma50_series": [
{
"close": 81.41,
"ma": 88.18740000000012
},
{
"close": 80.47,
"ma": 87.99300000000012
},
{
"close": 81.15,
"ma": 87.80360000000012
},
{
"close": 79.25,
"ma": 87.61960000000012
},
{
"close": 78.58,
"ma": 87.46900000000012
},
{
"close": 76.55,
"ma": 87.30260000000013
},
{
"close": 80.71,
"ma": 87.25140000000012
},
{
"close": 80.98,
"ma": 87.12240000000013
},
{
"close": 81.01,
"ma": 86.98300000000012
},
{
"close": 83.87,
"ma": 86.81180000000012
},
{
"close": 82.66,
"ma": 86.60360000000011
},
{
"close": 81.67,
"ma": 86.37680000000012
},
{
"close": 84.91,
"ma": 86.17680000000011
},
{
"close": 89.21,
"ma": 86.0266000000001
},
{
"close": 87.86,
"ma": 85.92660000000011
},
{
"close": 90.76,
"ma": 85.93820000000011
},
{
"close": 88.89,
"ma": 85.9210000000001
},
{
"close": 88.81,
"ma": 85.91640000000012
},
{
"close": 89.65,
"ma": 85.91160000000012
},
{
"close": 94.29,
"ma": 85.93160000000013
},
{
"close": 91.74,
"ma": 85.85260000000012
},
{
"close": 95.51,
"ma": 85.87460000000014
},
{
"close": 98.82,
"ma": 85.93600000000013
},
{
"close": 96.2,
"ma": 85.95080000000013
},
{
"close": 95.43,
"ma": 86.02440000000013
},
{
"close": 90.7,
"ma": 85.97100000000013
},
{
"close": 87.33,
"ma": 85.85880000000014
},
{
"close": 85.69,
"ma": 85.78820000000015
},
{
"close": 90.15,
"ma": 85.84580000000014
},
{
"close": 97.76,
"ma": 86.16040000000014
},
{
"close": 103.29,
"ma": 86.64540000000014
},
{
"close": 106.34,
"ma": 87.11760000000012
},
{
"close": 98.83,
"ma": 87.29420000000013
},
{
"close": 98.13,
"ma": 87.50980000000013
},
{
"close": 101.61,
"ma": 87.83480000000013
},
{
"close": 109.15,
"ma": 88.30660000000013
},
{
"close": 98.61,
"ma": 88.56160000000013
},
{
"close": 100.15,
"ma": 88.89020000000014
},
{
"close": 101.83,
"ma": 89.28340000000013
},
{
"close": 104.36,
"ma": 89.68080000000013
},
{
"close": 104.84,
"ma": 90.04740000000012
},
{
"close": 102.61,
"ma": 90.22040000000011
},
{
"close": 106.07,
"ma": 90.61520000000012
},
{
"close": 103.61,
"ma": 91.01880000000011
},
{
"close": 99.06,
"ma": 91.28520000000012
},
{
"close": 100.89,
"ma": 91.58220000000011
},
{
"close": 104.95,
"ma": 92.01760000000013
},
{
"close": 105.88,
"ma": 92.48880000000014
},
{
"close": 105.53,
"ma": 92.96020000000013
},
{
"close": 108.62,
"ma": 93.52760000000013
},
{
"close": 104.38,
"ma": 93.98700000000014
},
{
"close": 102.45,
"ma": 94.42660000000012
},
{
"close": 104.78,
"ma": 94.89920000000012
},
{
"close": 106.23,
"ma": 95.43880000000011
},
{
"close": 107.32,
"ma": 96.01360000000011
},
{
"close": 106.35,
"ma": 96.60960000000011
},
{
"close": 105.87,
"ma": 97.11280000000012
},
{
"close": 111.76,
"ma": 97.72840000000011
},
{
"close": 105.68,
"ma": 98.22180000000012
},
{
"close": 98.81,
"ma": 98.5206000000001
},
{
"close": 96.98,
"ma": 98.8070000000001
},
{
"close": 95.71,
"ma": 99.0878000000001
},
{
"close": 97.35,
"ma": 99.33660000000009
},
{
"close": 105.82,
"ma": 99.66880000000009
},
{
"close": 102.61,
"ma": 99.96380000000008
},
{
"close": 101.31,
"ma": 100.17480000000009
},
{
"close": 99.48,
"ma": 100.38660000000009
},
{
"close": 94.39,
"ma": 100.49820000000008
},
{
"close": 95.43,
"ma": 100.61380000000008
},
{
"close": 95.66,
"ma": 100.64120000000008
},
{
"close": 98.45,
"ma": 100.77540000000008
},
{
"close": 100.32,
"ma": 100.87160000000009
},
{
"close": 98.99,
"ma": 100.87500000000009
},
{
"close": 97.33,
"ma": 100.8976000000001
},
{
"close": 96.24,
"ma": 100.9138000000001
},
{
"close": 97.33,
"ma": 101.0464000000001
},
{
"close": 99.36,
"ma": 101.28700000000009
},
{
"close": 97.62,
"ma": 101.52560000000011
},
{
"close": 97.08,
"ma": 101.66420000000011
},
{
"close": 98.09,
"ma": 101.67080000000011
},
{
"close": 99.28,
"ma": 101.59060000000011
},
{
"close": 101.55,
"ma": 101.49480000000011
},
{
"close": 103.21,
"ma": 101.5824000000001
},
{
"close": 104.25,
"ma": 101.7048000000001
},
{
"close": 105.14,
"ma": 101.7754000000001
},
{
"close": 105.4,
"ma": 101.7004000000001
},
{
"close": 107.89,
"ma": 101.8860000000001
},
{
"close": 109.01,
"ma": 102.0632000000001
},
{
"close": 108.445,
"ma": 102.19550000000008
},
{
"close": 111.98,
"ma": 102.34790000000008
}
],
"sma200_series": [
{
"close": 81.41,
"ma": 121.31719999999989
},
{
"close": 80.47,
"ma": 120.83094999999989
},
{
"close": 81.15,
"ma": 120.33089999999989
},
{
"close": 79.25,
"ma": 119.82464999999989
},
{
"close": 78.58,
"ma": 119.3148499999999
},
{
"close": 76.55,
"ma": 118.7956499999999
},
{
"close": 80.71,
"ma": 118.29079999999989
},
{
"close": 80.98,
"ma": 117.80829999999989
},
{
"close": 81.01,
"ma": 117.33144999999989
},
{
"close": 83.87,
"ma": 116.8582499999999
},
{
"close": 82.66,
"ma": 116.40524999999991
},
{
"close": 81.67,
"ma": 115.9319499999999
},
{
"close": 84.91,
"ma": 115.4774999999999
},
{
"close": 89.21,
"ma": 115.0535499999999
},
{
"close": 87.86,
"ma": 114.6304999999999
},
{
"close": 90.76,
"ma": 114.22449999999989
},
{
"close": 88.89,
"ma": 113.85284999999989
},
{
"close": 88.81,
"ma": 113.4711499999999
},
{
"close": 89.65,
"ma": 113.09069999999988
},
{
"close": 94.29,
"ma": 112.74514999999988
},
{
"close": 91.74,
"ma": 112.40249999999989
},
{
"close": 95.51,
"ma": 112.0774499999999
},
{
"close": 98.82,
"ma": 111.7736999999999
},
{
"close": 96.2,
"ma": 111.4610999999999
},
{
"close": 95.43,
"ma": 111.1489499999999
},
{
"close": 90.7,
"ma": 110.8271999999999
},
{
"close": 87.33,
"ma": 110.4939499999999
},
{
"close": 85.69,
"ma": 110.1450499999999
},
{
"close": 90.15,
"ma": 109.8232999999999
},
{
"close": 97.76,
"ma": 109.5420999999999
},
{
"close": 103.29,
"ma": 109.2876999999999
},
{
"close": 106.34,
"ma": 109.05669999999989
},
{
"close": 98.83,
"ma": 108.7814499999999
},
{
"close": 98.13,
"ma": 108.49694999999988
},
{
"close": 101.61,
"ma": 108.21899999999988
},
{
"close": 109.15,
"ma": 107.95529999999988
},
{
"close": 98.61,
"ma": 107.65379999999988
},
{
"close": 100.15,
"ma": 107.34899999999989
},
{
"close": 101.83,
"ma": 107.04079999999989
},
{
"close": 104.36,
"ma": 106.74434999999988
},
{
"close": 104.84,
"ma": 106.43964999999989
},
{
"close": 102.61,
"ma": 106.12214999999989
},
{
"close": 106.07,
"ma": 105.8262999999999
},
{
"close": 103.61,
"ma": 105.5192499999999
},
{
"close": 99.06,
"ma": 105.1919999999999
},
{
"close": 100.89,
"ma": 104.91979999999991
},
{
"close": 104.95,
"ma": 104.65954999999991
},
{
"close": 105.88,
"ma": 104.41119999999992
},
{
"close": 105.53,
"ma": 104.14759999999991
},
{
"close": 108.62,
"ma": 103.9457999999999
},
{
"close": 104.38,
"ma": 103.7346999999999
},
{
"close": 102.45,
"ma": 103.5407999999999
},
{
"close": 104.78,
"ma": 103.36564999999992
},
{
"close": 106.23,
"ma": 103.20784999999991
},
{
"close": 107.32,
"ma": 103.04704999999991
},
{
"close": 106.35,
"ma": 102.87614999999991
},
{
"close": 105.87,
"ma": 102.69134999999991
},
{
"close": 111.76,
"ma": 102.53304999999992
},
{
"close": 105.68,
"ma": 102.36459999999992
},
{
"close": 98.81,
"ma": 102.16924999999992
},
{
"close": 96.98,
"ma": 101.97169999999993
},
{
"close": 95.71,
"ma": 101.78104999999992
},
{
"close": 97.35,
"ma": 101.58179999999993
},
{
"close": 105.82,
"ma": 101.43764999999992
},
{
"close": 102.61,
"ma": 101.27124999999992
},
{
"close": 101.31,
"ma": 101.09719999999992
},
{
"close": 99.48,
"ma": 100.90644999999991
},
{
"close": 94.39,
"ma": 100.70149999999991
},
{
"close": 95.43,
"ma": 100.5011999999999
},
{
"close": 95.66,
"ma": 100.2970999999999
},
{
"close": 98.45,
"ma": 100.11009999999989
},
{
"close": 100.32,
"ma": 99.93374999999989
},
{
"close": 98.99,
"ma": 99.76969999999989
},
{
"close": 97.33,
"ma": 99.60264999999988
},
{
"close": 96.24,
"ma": 99.42404999999988
},
{
"close": 97.33,
"ma": 99.24044999999987
},
{
"close": 99.36,
"ma": 99.07309999999987
},
{
"close": 97.62,
"ma": 98.89149999999987
},
{
"close": 97.08,
"ma": 98.70439999999988
},
{
"close": 98.09,
"ma": 98.52369999999988
},
{
"close": 99.28,
"ma": 98.35204999999988
},
{
"close": 101.55,
"ma": 98.19094999999987
},
{
"close": 103.21,
"ma": 98.03119999999986
},
{
"close": 104.25,
"ma": 97.87639999999986
},
{
"close": 105.14,
"ma": 97.72629999999987
},
{
"close": 105.4,
"ma": 97.57639999999986
},
{
"close": 107.89,
"ma": 97.43889999999986
},
{
"close": 109.01,
"ma": 97.30904999999986
},
{
"close": 108.445,
"ma": 97.18112499999987
},
{
"close": 111.98,
"ma": 97.09897499999987
}
],
"structure": {
"ema8": 107.11177813005378,
"ema21": 103.61498815520407,
"ema50": 101.21009496407875,
"ema200": 106.1260142813054,
"ema10": 106.24034270515654,
"ema20": 103.75547826577542,
"ema10_slope_pct": 4.86,
"ema20_slope_pct": 3.27,
"trend_dir": "up",
"checks": {
"price_above_all": true,
"ema_stacked": true,
"ema21_rising": true,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": true,
"lower_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": 8.1,
"_no_bars": false,
"macd": {
"macd": 2.484,
"signal": 1.166,
"histogram": 1.318
},
"bollinger": {
"mid": 101.85,
"upper": 111.09,
"lower": 92.61,
"width_pct": 18.15
},
"crossover": {
"fresh_cross": true,
"pre_compressed": true,
"held_above_21": true,
"candles_since": 7,
"intraday_support": false
},
"momentum": {
"roc10": 14.2,
"ret_3d": 3.79,
"ret_5d": 6.51,
"roc10_accel": 4.91,
"checks": {
"roc_over_5": true,
"rsi_in_band": true,
"macd_expanding": true,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": true
},
"volume": {
"rvol": 0.49,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": true,
"obv_new_high": true,
"surge_day": false,
"pullback_declining_vol": true,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Industrials",
"sector_etf": "XLI",
"sector_etf_ret10d": -2.01,
"checks": {
"beats_spy_all": true,
"beats_sector_10d": true,
"rs_line_at_high": true,
"sector_top3": false
}
},
"commodity": {},
"universe": {
"checks": {
"price_over_20": true,
"mcap_2b_to_200b": true,
"dollar_vol_over_10m": true,
"common_stock": true,
"no_earnings_7d": true
},
"avg_dollar_vol": 204652593.34800002
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.1,
"iv_rank": 83.0
}
}
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TRI",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TRI",
"periods": [
{
"file_period": "202607a",
"settlement_date": "20260714",
"quantity_fails": 23293,
"price": 94.29
},
{
"file_period": "202607b",
"settlement_date": "20260729",
"quantity_fails": 128666,
"price": 103.29
},
{
"file_period": "202608a",
"settlement_date": "20260814",
"quantity_fails": 97,
"price": 106.07
},
{
"file_period": "202608b",
"settlement_date": "20260828",
"quantity_fails": 30,
"price": 104.78
},
{
"file_period": "202609a",
"settlement_date": "20260910",
"quantity_fails": 87648,
"price": 96.98
},
{
"file_period": "202609b",
"settlement_date": "20260930",
"quantity_fails": 61772,
"price": 96.24
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
}
}