{
"price": {
"symbol": "TRGP",
"name": "Targa Resources Corp.",
"price": 263.4,
"changePercentage": -0.45351,
"change": -1.2,
"volume": 729543,
"dayLow": 257.175,
"dayHigh": 264.1,
"yearHigh": 291.04,
"yearLow": 144.14,
"marketCap": 56537229600,
"priceAvg50": 269.6276,
"priceAvg200": 222.55725,
"exchange": "NYSE",
"open": 260.03,
"previousClose": 264.6,
"timestamp": 1785867935
},
"company": {
"symbol": "TRGP",
"price": 264.6,
"marketCap": 56794802400,
"beta": 0.716,
"lastDividend": 4.5,
"range": "144.14-291.04",
"change": -5.77,
"changePercentage": -2.13411,
"volume": 548145,
"averageVolume": 1223824,
"companyName": "Targa Resources Corp.",
"currency": "USD",
"cik": "0001389170",
"isin": "US87612G1013",
"cusip": "87612G101",
"exchangeFullName": "New York Stock Exchange",
"exchange": "NYSE",
"industry": "Oil & Gas Midstream",
"website": "https://www.targaresources.com",
"description": "Targa Resources Corp., alongside its subsidiary Targa Resources Partners LP, is a significant entity in the North American midstream energy sector, focusing on the ownership, operation, acquisition, and development of crucial energy infrastructure assets. Its business is structured into two main divisions: \"Gathering and Processing\" and \"Logistics and Transportation.\" Within these segments, the company undertakes a broad range of activities, including the collection, compression, treatment, processing, transport, and sale of natural gas. It also manages the storage, fractionation, treatment, transportation, and distribution of natural gas liquids (NGLs) and their associated products, providing services even to liquefied petroleum gas (LPG) exporters. Furthermore, Targa handles the gathering, storage, terminaling, purchasing, and selling of crude oil. Beyond these core operations, the company is involved in the procurement and resale of NGL products, wholesale propane distribution, and providing related logistics support to a diverse clientele, including multi-state retailers, independent businesses, and end-users. It also offers NGL balancing services and transportation solutions for refineries and petrochemical companies situated in the Gulf Coast region, while actively purchasing, marketing, and reselling natural gas. The company's extensive asset base features approximately 28,400 miles of natural gas pipelines, including 42 owned and managed processing plants, and it operates 34 storage wells with a substantial gross capacity of about 76 million barrels. As of December 31, 2021, its transportation fleet comprised approximately 648 leased and managed railcars, 119 transport tractors, and two company-owned pressurized NGL barges. Targa Resources Corp. was established in 2005 and is headquartered in Houston, Texas.",
"ceo": "Matthew J. Meloy",
"sector": "Energy",
"country": "US",
"fullTimeEmployees": "3570",
"phone": "713 584 1000",
"address": "811 Louisiana Street",
"city": "Houston",
"state": "TX",
"zip": "77002",
"image": "https://images.financialmodelingprep.com/symbol/TRGP.png",
"ipoDate": "2010-12-07",
"defaultImage": false,
"isEtf": false,
"isActivelyTrading": true,
"isAdr": false,
"isFund": false,
"sec_filings": [
{
"form": "4",
"date": "2026-07-23",
"accession": "0001193125-26-314264",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526314264/xslF345X06/ownership.xml"
},
{
"form": "3",
"date": "2026-07-23",
"accession": "0001193125-26-314194",
"description": "3",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526314194/xslF345X06/ownership.xml"
},
{
"form": "8-K",
"date": "2026-07-17",
"accession": "0001193125-26-306591",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526306591/d125510d8k.htm"
},
{
"form": "8-K",
"date": "2026-07-06",
"accession": "0001193125-26-296255",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526296255/d116740d8k.htm"
},
{
"form": "8-K",
"date": "2026-05-22",
"accession": "0001193125-26-237018",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526237018/d13203d8k.htm"
},
{
"form": "4",
"date": "2026-05-15",
"accession": "0001193125-26-226937",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526226937/xslF345X06/ownership.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-05-15",
"accession": "0000902219-26-000157",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000090221926000157/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001193125-26-221750",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526221750/xslF345X06/ownership.xml"
},
{
"form": "4",
"date": "2026-05-13",
"accession": "0001193125-26-221744",
"description": "4",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526221744/xslF345X06/ownership.xml"
},
{
"form": "144",
"date": "2026-05-12",
"accession": "0001950047-26-004395",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000195004726004395/xsl144X01/primary_doc.xml"
},
{
"form": "10-Q",
"date": "2026-05-07",
"accession": "0001193125-26-211698",
"description": "10-Q",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526211698/trgp-20260331.htm"
},
{
"form": "8-K",
"date": "2026-05-07",
"accession": "0001193125-26-210165",
"description": "8-K",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526210165/trgp-20260507.htm"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-30",
"accession": "0002100119-26-001136",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000210011926001136/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G",
"date": "2026-04-29",
"accession": "0002100121-26-000675",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000210012126000675/xslSCHEDULE_13G_X02/primary_doc.xml"
},
{
"form": "SCHEDULE 13G/A",
"date": "2026-03-27",
"accession": "0000102909-26-002410",
"description": "",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000010290926002410/xslSCHEDULE_13G_X02/primary_doc.xml"
}
]
},
"volume": {
"volume": 729543,
"avgVolume": 1223824,
"short_ratio": [
{
"symbol": "TRGP",
"file_date": "2026-08-03",
"date": "20260803",
"short_volume": 153565,
"short_exempt_volume": 77,
"total_volume": 261509,
"short_volume_ratio": 0.5872,
"signal": "Bearish"
}
],
"volume_profile": {
"poc": 283.49,
"vah": 286.49,
"val": 267.4,
"profile": [
{
"price": 257.86,
"volume": 42663
},
{
"price": 258.41,
"volume": 54346
},
{
"price": 258.95,
"volume": 86264
},
{
"price": 259.5,
"volume": 70335
},
{
"price": 260.04,
"volume": 42356
},
{
"price": 260.59,
"volume": 193978
},
{
"price": 261.13,
"volume": 195141
},
{
"price": 261.68,
"volume": 167853
},
{
"price": 262.22,
"volume": 396962
},
{
"price": 262.77,
"volume": 256251
},
{
"price": 263.31,
"volume": 335678
},
{
"price": 263.86,
"volume": 163167
},
{
"price": 264.4,
"volume": 234097
},
{
"price": 264.95,
"volume": 546516
},
{
"price": 265.5,
"volume": 390420
},
{
"price": 266.04,
"volume": 297277
},
{
"price": 266.59,
"volume": 198031
},
{
"price": 267.13,
"volume": 190110
},
{
"price": 267.68,
"volume": 386378
},
{
"price": 268.22,
"volume": 171475
},
{
"price": 268.77,
"volume": 256880
},
{
"price": 269.31,
"volume": 193604
},
{
"price": 269.86,
"volume": 242837
},
{
"price": 270.4,
"volume": 360604
},
{
"price": 270.95,
"volume": 186975
},
{
"price": 271.49,
"volume": 114244
},
{
"price": 272.04,
"volume": 15903
},
{
"price": 272.58,
"volume": 81324
},
{
"price": 273.13,
"volume": 196053
},
{
"price": 273.68,
"volume": 218087
},
{
"price": 274.22,
"volume": 54004
},
{
"price": 274.77,
"volume": 208272
},
{
"price": 275.31,
"volume": 101395
},
{
"price": 275.86,
"volume": 95676
},
{
"price": 276.4,
"volume": 120398
},
{
"price": 276.95,
"volume": 413580
},
{
"price": 277.49,
"volume": 514145
},
{
"price": 278.04,
"volume": 402151
},
{
"price": 278.58,
"volume": 277581
},
{
"price": 279.13,
"volume": 306792
},
{
"price": 279.67,
"volume": 511011
},
{
"price": 280.22,
"volume": 536331
},
{
"price": 280.76,
"volume": 455000
},
{
"price": 281.31,
"volume": 757152
},
{
"price": 281.86,
"volume": 487002
},
{
"price": 282.4,
"volume": 409087
},
{
"price": 282.95,
"volume": 616986
},
{
"price": 283.49,
"volume": 880639
},
{
"price": 284.04,
"volume": 462661
},
{
"price": 284.58,
"volume": 289769
},
{
"price": 285.13,
"volume": 326262
},
{
"price": 285.67,
"volume": 91289
},
{
"price": 286.22,
"volume": 136695
},
{
"price": 286.76,
"volume": 13360
},
{
"price": 287.31,
"volume": 25223
},
{
"price": 287.85,
"volume": 41960
},
{
"price": 288.4,
"volume": 54002
},
{
"price": 288.94,
"volume": 51347
},
{
"price": 289.49,
"volume": 81573
},
{
"price": 290.03,
"volume": 47867
}
],
"sessions": 20
}
},
"market_env": {
"vix": 17.09,
"sp500": 7437.63,
"fed_funds": 3.63,
"yield_curve_10y2y": 0.45,
"hy_spread": 2.84,
"treasury": {
"date": "2026-07-31",
"month1": 3.78,
"month2": 3.85,
"month3": 3.83,
"month6": 3.98,
"year1": 4.08,
"year2": 4.28,
"year3": 4.34,
"year5": 4.45,
"year7": 4.59,
"year10": 4.75,
"year20": 5.28,
"year30": 5.27
},
"events": [
{
"title": "Average Hourly Earnings m/m",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "0.3%",
"previous": "0.3%",
"actual": null,
"minutes_until": 3970
},
{
"title": "Non-Farm Employment Change",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "85K",
"previous": "57K",
"actual": null,
"minutes_until": 3970
},
{
"title": "Unemployment Rate",
"currency": "USD",
"date": "2026-08-07",
"time_utc": "12:30",
"impact": "High",
"forecast": "4.2%",
"previous": "4.2%",
"actual": null,
"minutes_until": 3970
}
]
},
"patterns": {
"days": 46,
"patterns": [
{
"name": "ORB Breakout",
"count": 46,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 260.03,
"h": 260.509,
"l": 258.05,
"c": 258.875
},
{
"t": 1785850500,
"o": 257.685,
"h": 258.5299,
"l": 256.96,
"c": 257.275
},
{
"t": 1785850800,
"o": 257.275,
"h": 257.99,
"l": 257.275,
"c": 257.6
},
{
"t": 1785851100,
"o": 257.93,
"h": 258.56,
"l": 257.42,
"c": 258.295
},
{
"t": 1785851400,
"o": 258.58,
"h": 260.11,
"l": 258.58,
"c": 259.94
},
{
"t": 1785851700,
"o": 259.47,
"h": 260.61,
"l": 259.17,
"c": 259.88
},
{
"t": 1785852000,
"o": 260.42,
"h": 260.47,
"l": 259.34,
"c": 259.615
},
{
"t": 1785852300,
"o": 259.635,
"h": 259.885,
"l": 258.43,
"c": 258.785
},
{
"t": 1785852600,
"o": 258.755,
"h": 259.725,
"l": 258.57,
"c": 259.51
},
{
"t": 1785852900,
"o": 259.21,
"h": 259.32,
"l": 258.45,
"c": 258.925
},
{
"t": 1785853200,
"o": 258.92,
"h": 258.93,
"l": 258.31,
"c": 258.365
},
{
"t": 1785853500,
"o": 258.1,
"h": 258.895,
"l": 257.76,
"c": 258.705
},
{
"t": 1785853800,
"o": 258.58,
"h": 258.8116,
"l": 258.24,
"c": 258.3175
},
{
"t": 1785854100,
"o": 258.52,
"h": 259.89,
"l": 258.52,
"c": 259.67
},
{
"t": 1785854400,
"o": 260.01,
"h": 260.88,
"l": 259.905,
"c": 260.88
},
{
"t": 1785854700,
"o": 260.785,
"h": 261.33,
"l": 260.475,
"c": 261.245
},
{
"t": 1785855000,
"o": 260.97,
"h": 261.715,
"l": 260.705,
"c": 261.715
},
{
"t": 1785855300,
"o": 261.62,
"h": 262.51,
"l": 261.62,
"c": 262.51
},
{
"t": 1785855600,
"o": 262.44,
"h": 263.42,
"l": 262.15,
"c": 263.325
},
{
"t": 1785855900,
"o": 263.52,
"h": 264.07,
"l": 263.075,
"c": 263.075
},
{
"t": 1785856200,
"o": 262.93,
"h": 262.935,
"l": 262.28,
"c": 262.365
},
{
"t": 1785856500,
"o": 262.37,
"h": 262.37,
"l": 261.74,
"c": 262.025
},
{
"t": 1785856800,
"o": 262.095,
"h": 262.74,
"l": 262.095,
"c": 262.465
},
{
"t": 1785857100,
"o": 262.48,
"h": 262.78,
"l": 262.45,
"c": 262.57
},
{
"t": 1785857400,
"o": 262.35,
"h": 262.35,
"l": 262.06,
"c": 262.09
},
{
"t": 1785857700,
"o": 262.09,
"h": 262.09,
"l": 260.5668,
"c": 260.65
},
{
"t": 1785858000,
"o": 260.6,
"h": 261.44,
"l": 260.59,
"c": 261.39
},
{
"t": 1785858300,
"o": 261.51,
"h": 262.11,
"l": 261.51,
"c": 261.69
},
{
"t": 1785858600,
"o": 261.87,
"h": 262.0615,
"l": 261.55,
"c": 261.55
},
{
"t": 1785858900,
"o": 261.605,
"h": 261.605,
"l": 261.18,
"c": 261.18
},
{
"t": 1785859200,
"o": 261.18,
"h": 261.7,
"l": 261.18,
"c": 261.47
},
{
"t": 1785859500,
"o": 261.4,
"h": 261.77,
"l": 261.32,
"c": 261.37
},
{
"t": 1785859800,
"o": 261.505,
"h": 261.69,
"l": 261.49,
"c": 261.52
},
{
"t": 1785860100,
"o": 261.565,
"h": 262.3,
"l": 261.565,
"c": 262.2825
},
{
"t": 1785860400,
"o": 262.26,
"h": 262.565,
"l": 262.01,
"c": 262.1
},
{
"t": 1785860700,
"o": 262.1,
"h": 262.37,
"l": 262.01,
"c": 262.325
},
{
"t": 1785861000,
"o": 262.35,
"h": 262.61,
"l": 262.25,
"c": 262.59
},
{
"t": 1785861300,
"o": 262.585,
"h": 262.76,
"l": 262.585,
"c": 262.625
},
{
"t": 1785861600,
"o": 262.63,
"h": 263.16,
"l": 262.63,
"c": 263.08
},
{
"t": 1785861900,
"o": 263.21,
"h": 263.975,
"l": 263.16,
"c": 263.89
},
{
"t": 1785862200,
"o": 263.895,
"h": 264.015,
"l": 263.82,
"c": 263.82
},
{
"t": 1785862500,
"o": 263.785,
"h": 264.1,
"l": 263.785,
"c": 263.935
},
{
"t": 1785862800,
"o": 263.78,
"h": 263.9925,
"l": 263.67,
"c": 263.67
},
{
"t": 1785863100,
"o": 263.2,
"h": 263.35,
"l": 263.16,
"c": 263.22
},
{
"t": 1785863400,
"o": 263.07,
"h": 263.07,
"l": 262.895,
"c": 262.895
},
{
"t": 1785863700,
"o": 262.905,
"h": 263.31,
"l": 262.905,
"c": 263.3
},
{
"t": 1785864000,
"o": 263.42,
"h": 263.445,
"l": 263.16,
"c": 263.16
},
{
"t": 1785864300,
"o": 263.23,
"h": 263.385,
"l": 263.23,
"c": 263.385
},
{
"t": 1785864600,
"o": 263.385,
"h": 263.55,
"l": 263.06,
"c": 263.06
},
{
"t": 1785864900,
"o": 263.07,
"h": 263.55,
"l": 262.995,
"c": 263.55
},
{
"t": 1785865200,
"o": 263.45,
"h": 263.45,
"l": 263.19,
"c": 263.205
},
{
"t": 1785865500,
"o": 263.42,
"h": 263.51,
"l": 263.27,
"c": 263.49
},
{
"t": 1785865800,
"o": 263.515,
"h": 263.515,
"l": 263.21,
"c": 263.34
},
{
"t": 1785866100,
"o": 263.38,
"h": 263.59,
"l": 263.34,
"c": 263.475
},
{
"t": 1785866400,
"o": 263.47,
"h": 263.51,
"l": 263.35,
"c": 263.37
},
{
"t": 1785866700,
"o": 263.43,
"h": 263.49,
"l": 263.21,
"c": 263.25
},
{
"t": 1785867000,
"o": 263.335,
"h": 263.55,
"l": 263.25,
"c": 263.3
},
{
"t": 1785867300,
"o": 263.295,
"h": 263.305,
"l": 262.79,
"c": 262.835
},
{
"t": 1785867600,
"o": 262.68,
"h": 263.295,
"l": 262.63,
"c": 263.2
}
],
"overlays": {
"lines": [
{
"label": "ORB High $260.51",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 260.509
},
{
"t": 1785867600,
"v": 260.509
}
]
},
{
"label": "ORB Low $256.96",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 256.96
},
{
"t": 1785867600,
"v": 256.96
}
]
}
]
}
}
},
{
"name": "VWAP Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 260.03,
"h": 260.509,
"l": 258.05,
"c": 258.875
},
{
"t": 1785850500,
"o": 257.685,
"h": 258.5299,
"l": 256.96,
"c": 257.275
},
{
"t": 1785850800,
"o": 257.275,
"h": 257.99,
"l": 257.275,
"c": 257.6
},
{
"t": 1785851100,
"o": 257.93,
"h": 258.56,
"l": 257.42,
"c": 258.295
},
{
"t": 1785851400,
"o": 258.58,
"h": 260.11,
"l": 258.58,
"c": 259.94
},
{
"t": 1785851700,
"o": 259.47,
"h": 260.61,
"l": 259.17,
"c": 259.88
},
{
"t": 1785852000,
"o": 260.42,
"h": 260.47,
"l": 259.34,
"c": 259.615
},
{
"t": 1785852300,
"o": 259.635,
"h": 259.885,
"l": 258.43,
"c": 258.785
},
{
"t": 1785852600,
"o": 258.755,
"h": 259.725,
"l": 258.57,
"c": 259.51
},
{
"t": 1785852900,
"o": 259.21,
"h": 259.32,
"l": 258.45,
"c": 258.925
},
{
"t": 1785853200,
"o": 258.92,
"h": 258.93,
"l": 258.31,
"c": 258.365
},
{
"t": 1785853500,
"o": 258.1,
"h": 258.895,
"l": 257.76,
"c": 258.705
},
{
"t": 1785853800,
"o": 258.58,
"h": 258.8116,
"l": 258.24,
"c": 258.3175
},
{
"t": 1785854100,
"o": 258.52,
"h": 259.89,
"l": 258.52,
"c": 259.67
},
{
"t": 1785854400,
"o": 260.01,
"h": 260.88,
"l": 259.905,
"c": 260.88
},
{
"t": 1785854700,
"o": 260.785,
"h": 261.33,
"l": 260.475,
"c": 261.245
},
{
"t": 1785855000,
"o": 260.97,
"h": 261.715,
"l": 260.705,
"c": 261.715
},
{
"t": 1785855300,
"o": 261.62,
"h": 262.51,
"l": 261.62,
"c": 262.51
},
{
"t": 1785855600,
"o": 262.44,
"h": 263.42,
"l": 262.15,
"c": 263.325
},
{
"t": 1785855900,
"o": 263.52,
"h": 264.07,
"l": 263.075,
"c": 263.075
},
{
"t": 1785856200,
"o": 262.93,
"h": 262.935,
"l": 262.28,
"c": 262.365
},
{
"t": 1785856500,
"o": 262.37,
"h": 262.37,
"l": 261.74,
"c": 262.025
},
{
"t": 1785856800,
"o": 262.095,
"h": 262.74,
"l": 262.095,
"c": 262.465
},
{
"t": 1785857100,
"o": 262.48,
"h": 262.78,
"l": 262.45,
"c": 262.57
},
{
"t": 1785857400,
"o": 262.35,
"h": 262.35,
"l": 262.06,
"c": 262.09
},
{
"t": 1785857700,
"o": 262.09,
"h": 262.09,
"l": 260.5668,
"c": 260.65
},
{
"t": 1785858000,
"o": 260.6,
"h": 261.44,
"l": 260.59,
"c": 261.39
},
{
"t": 1785858300,
"o": 261.51,
"h": 262.11,
"l": 261.51,
"c": 261.69
},
{
"t": 1785858600,
"o": 261.87,
"h": 262.0615,
"l": 261.55,
"c": 261.55
},
{
"t": 1785858900,
"o": 261.605,
"h": 261.605,
"l": 261.18,
"c": 261.18
},
{
"t": 1785859200,
"o": 261.18,
"h": 261.7,
"l": 261.18,
"c": 261.47
},
{
"t": 1785859500,
"o": 261.4,
"h": 261.77,
"l": 261.32,
"c": 261.37
},
{
"t": 1785859800,
"o": 261.505,
"h": 261.69,
"l": 261.49,
"c": 261.52
},
{
"t": 1785860100,
"o": 261.565,
"h": 262.3,
"l": 261.565,
"c": 262.2825
},
{
"t": 1785860400,
"o": 262.26,
"h": 262.565,
"l": 262.01,
"c": 262.1
},
{
"t": 1785860700,
"o": 262.1,
"h": 262.37,
"l": 262.01,
"c": 262.325
},
{
"t": 1785861000,
"o": 262.35,
"h": 262.61,
"l": 262.25,
"c": 262.59
},
{
"t": 1785861300,
"o": 262.585,
"h": 262.76,
"l": 262.585,
"c": 262.625
},
{
"t": 1785861600,
"o": 262.63,
"h": 263.16,
"l": 262.63,
"c": 263.08
},
{
"t": 1785861900,
"o": 263.21,
"h": 263.975,
"l": 263.16,
"c": 263.89
},
{
"t": 1785862200,
"o": 263.895,
"h": 264.015,
"l": 263.82,
"c": 263.82
},
{
"t": 1785862500,
"o": 263.785,
"h": 264.1,
"l": 263.785,
"c": 263.935
},
{
"t": 1785862800,
"o": 263.78,
"h": 263.9925,
"l": 263.67,
"c": 263.67
},
{
"t": 1785863100,
"o": 263.2,
"h": 263.35,
"l": 263.16,
"c": 263.22
},
{
"t": 1785863400,
"o": 263.07,
"h": 263.07,
"l": 262.895,
"c": 262.895
},
{
"t": 1785863700,
"o": 262.905,
"h": 263.31,
"l": 262.905,
"c": 263.3
},
{
"t": 1785864000,
"o": 263.42,
"h": 263.445,
"l": 263.16,
"c": 263.16
},
{
"t": 1785864300,
"o": 263.23,
"h": 263.385,
"l": 263.23,
"c": 263.385
},
{
"t": 1785864600,
"o": 263.385,
"h": 263.55,
"l": 263.06,
"c": 263.06
},
{
"t": 1785864900,
"o": 263.07,
"h": 263.55,
"l": 262.995,
"c": 263.55
},
{
"t": 1785865200,
"o": 263.45,
"h": 263.45,
"l": 263.19,
"c": 263.205
},
{
"t": 1785865500,
"o": 263.42,
"h": 263.51,
"l": 263.27,
"c": 263.49
},
{
"t": 1785865800,
"o": 263.515,
"h": 263.515,
"l": 263.21,
"c": 263.34
},
{
"t": 1785866100,
"o": 263.38,
"h": 263.59,
"l": 263.34,
"c": 263.475
},
{
"t": 1785866400,
"o": 263.47,
"h": 263.51,
"l": 263.35,
"c": 263.37
},
{
"t": 1785866700,
"o": 263.43,
"h": 263.49,
"l": 263.21,
"c": 263.25
},
{
"t": 1785867000,
"o": 263.335,
"h": 263.55,
"l": 263.25,
"c": 263.3
},
{
"t": 1785867300,
"o": 263.295,
"h": 263.305,
"l": 262.79,
"c": 262.835
},
{
"t": 1785867600,
"o": 262.68,
"h": 263.295,
"l": 262.63,
"c": 263.2
}
],
"overlays": {
"lines": [
{
"label": "VWAP",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 259.6702
},
{
"t": 1785850500,
"v": 257.4483
},
{
"t": 1785850800,
"v": 257.6333
},
{
"t": 1785851100,
"v": 258.2095
},
{
"t": 1785851400,
"v": 259.5973
},
{
"t": 1785851700,
"v": 260.0934
},
{
"t": 1785852000,
"v": 259.8941
},
{
"t": 1785852300,
"v": 259.4723
},
{
"t": 1785852600,
"v": 259.2733
},
{
"t": 1785852900,
"v": 259.0513
},
{
"t": 1785853200,
"v": 258.5408
},
{
"t": 1785853500,
"v": 258.1818
},
{
"t": 1785853800,
"v": 258.5006
},
{
"t": 1785854100,
"v": 259.1033
},
{
"t": 1785854400,
"v": 260.47
},
{
"t": 1785854700,
"v": 260.9398
},
{
"t": 1785855000,
"v": 261.0521
},
{
"t": 1785855300,
"v": 262.1216
},
{
"t": 1785855600,
"v": 262.7794
},
{
"t": 1785855900,
"v": 263.638
},
{
"t": 1785856200,
"v": 262.5193
},
{
"t": 1785856500,
"v": 262.0596
},
{
"t": 1785856800,
"v": 262.4682
},
{
"t": 1785857100,
"v": 262.6136
},
{
"t": 1785857400,
"v": 262.1874
},
{
"t": 1785857700,
"v": 261.5182
},
{
"t": 1785858000,
"v": 261.1161
},
{
"t": 1785858300,
"v": 261.7126
},
{
"t": 1785858600,
"v": 261.7442
},
{
"t": 1785858900,
"v": 261.3653
},
{
"t": 1785859200,
"v": 261.3829
},
{
"t": 1785859500,
"v": 261.5149
},
{
"t": 1785859800,
"v": 261.5746
},
{
"t": 1785860100,
"v": 261.8629
},
{
"t": 1785860400,
"v": 262.1905
},
{
"t": 1785860700,
"v": 262.1476
},
{
"t": 1785861000,
"v": 262.3961
},
{
"t": 1785861300,
"v": 262.6141
},
{
"t": 1785861600,
"v": 262.9509
},
{
"t": 1785861900,
"v": 263.3986
},
{
"t": 1785862200,
"v": 263.867
},
{
"t": 1785862500,
"v": 263.9235
},
{
"t": 1785862800,
"v": 263.8474
},
{
"t": 1785863100,
"v": 263.281
},
{
"t": 1785863400,
"v": 263.0281
},
{
"t": 1785863700,
"v": 263.1381
},
{
"t": 1785864000,
"v": 263.2988
},
{
"t": 1785864300,
"v": 263.2832
},
{
"t": 1785864600,
"v": 263.3587
},
{
"t": 1785864900,
"v": 263.2845
},
{
"t": 1785865200,
"v": 263.313
},
{
"t": 1785865500,
"v": 263.4212
},
{
"t": 1785865800,
"v": 263.4013
},
{
"t": 1785866100,
"v": 263.4397
},
{
"t": 1785866400,
"v": 263.4237
},
{
"t": 1785866700,
"v": 263.3454
},
{
"t": 1785867000,
"v": 263.3924
},
{
"t": 1785867300,
"v": 263.1053
},
{
"t": 1785867600,
"v": 262.9908
}
]
}
]
}
}
},
{
"name": "9 EMA Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 260.03,
"h": 260.509,
"l": 258.05,
"c": 258.875
},
{
"t": 1785850500,
"o": 257.685,
"h": 258.5299,
"l": 256.96,
"c": 257.275
},
{
"t": 1785850800,
"o": 257.275,
"h": 257.99,
"l": 257.275,
"c": 257.6
},
{
"t": 1785851100,
"o": 257.93,
"h": 258.56,
"l": 257.42,
"c": 258.295
},
{
"t": 1785851400,
"o": 258.58,
"h": 260.11,
"l": 258.58,
"c": 259.94
},
{
"t": 1785851700,
"o": 259.47,
"h": 260.61,
"l": 259.17,
"c": 259.88
},
{
"t": 1785852000,
"o": 260.42,
"h": 260.47,
"l": 259.34,
"c": 259.615
},
{
"t": 1785852300,
"o": 259.635,
"h": 259.885,
"l": 258.43,
"c": 258.785
},
{
"t": 1785852600,
"o": 258.755,
"h": 259.725,
"l": 258.57,
"c": 259.51
},
{
"t": 1785852900,
"o": 259.21,
"h": 259.32,
"l": 258.45,
"c": 258.925
},
{
"t": 1785853200,
"o": 258.92,
"h": 258.93,
"l": 258.31,
"c": 258.365
},
{
"t": 1785853500,
"o": 258.1,
"h": 258.895,
"l": 257.76,
"c": 258.705
},
{
"t": 1785853800,
"o": 258.58,
"h": 258.8116,
"l": 258.24,
"c": 258.3175
},
{
"t": 1785854100,
"o": 258.52,
"h": 259.89,
"l": 258.52,
"c": 259.67
},
{
"t": 1785854400,
"o": 260.01,
"h": 260.88,
"l": 259.905,
"c": 260.88
},
{
"t": 1785854700,
"o": 260.785,
"h": 261.33,
"l": 260.475,
"c": 261.245
},
{
"t": 1785855000,
"o": 260.97,
"h": 261.715,
"l": 260.705,
"c": 261.715
},
{
"t": 1785855300,
"o": 261.62,
"h": 262.51,
"l": 261.62,
"c": 262.51
},
{
"t": 1785855600,
"o": 262.44,
"h": 263.42,
"l": 262.15,
"c": 263.325
},
{
"t": 1785855900,
"o": 263.52,
"h": 264.07,
"l": 263.075,
"c": 263.075
},
{
"t": 1785856200,
"o": 262.93,
"h": 262.935,
"l": 262.28,
"c": 262.365
},
{
"t": 1785856500,
"o": 262.37,
"h": 262.37,
"l": 261.74,
"c": 262.025
},
{
"t": 1785856800,
"o": 262.095,
"h": 262.74,
"l": 262.095,
"c": 262.465
},
{
"t": 1785857100,
"o": 262.48,
"h": 262.78,
"l": 262.45,
"c": 262.57
},
{
"t": 1785857400,
"o": 262.35,
"h": 262.35,
"l": 262.06,
"c": 262.09
},
{
"t": 1785857700,
"o": 262.09,
"h": 262.09,
"l": 260.5668,
"c": 260.65
},
{
"t": 1785858000,
"o": 260.6,
"h": 261.44,
"l": 260.59,
"c": 261.39
},
{
"t": 1785858300,
"o": 261.51,
"h": 262.11,
"l": 261.51,
"c": 261.69
},
{
"t": 1785858600,
"o": 261.87,
"h": 262.0615,
"l": 261.55,
"c": 261.55
},
{
"t": 1785858900,
"o": 261.605,
"h": 261.605,
"l": 261.18,
"c": 261.18
},
{
"t": 1785859200,
"o": 261.18,
"h": 261.7,
"l": 261.18,
"c": 261.47
},
{
"t": 1785859500,
"o": 261.4,
"h": 261.77,
"l": 261.32,
"c": 261.37
},
{
"t": 1785859800,
"o": 261.505,
"h": 261.69,
"l": 261.49,
"c": 261.52
},
{
"t": 1785860100,
"o": 261.565,
"h": 262.3,
"l": 261.565,
"c": 262.2825
},
{
"t": 1785860400,
"o": 262.26,
"h": 262.565,
"l": 262.01,
"c": 262.1
},
{
"t": 1785860700,
"o": 262.1,
"h": 262.37,
"l": 262.01,
"c": 262.325
},
{
"t": 1785861000,
"o": 262.35,
"h": 262.61,
"l": 262.25,
"c": 262.59
},
{
"t": 1785861300,
"o": 262.585,
"h": 262.76,
"l": 262.585,
"c": 262.625
},
{
"t": 1785861600,
"o": 262.63,
"h": 263.16,
"l": 262.63,
"c": 263.08
},
{
"t": 1785861900,
"o": 263.21,
"h": 263.975,
"l": 263.16,
"c": 263.89
},
{
"t": 1785862200,
"o": 263.895,
"h": 264.015,
"l": 263.82,
"c": 263.82
},
{
"t": 1785862500,
"o": 263.785,
"h": 264.1,
"l": 263.785,
"c": 263.935
},
{
"t": 1785862800,
"o": 263.78,
"h": 263.9925,
"l": 263.67,
"c": 263.67
},
{
"t": 1785863100,
"o": 263.2,
"h": 263.35,
"l": 263.16,
"c": 263.22
},
{
"t": 1785863400,
"o": 263.07,
"h": 263.07,
"l": 262.895,
"c": 262.895
},
{
"t": 1785863700,
"o": 262.905,
"h": 263.31,
"l": 262.905,
"c": 263.3
},
{
"t": 1785864000,
"o": 263.42,
"h": 263.445,
"l": 263.16,
"c": 263.16
},
{
"t": 1785864300,
"o": 263.23,
"h": 263.385,
"l": 263.23,
"c": 263.385
},
{
"t": 1785864600,
"o": 263.385,
"h": 263.55,
"l": 263.06,
"c": 263.06
},
{
"t": 1785864900,
"o": 263.07,
"h": 263.55,
"l": 262.995,
"c": 263.55
},
{
"t": 1785865200,
"o": 263.45,
"h": 263.45,
"l": 263.19,
"c": 263.205
},
{
"t": 1785865500,
"o": 263.42,
"h": 263.51,
"l": 263.27,
"c": 263.49
},
{
"t": 1785865800,
"o": 263.515,
"h": 263.515,
"l": 263.21,
"c": 263.34
},
{
"t": 1785866100,
"o": 263.38,
"h": 263.59,
"l": 263.34,
"c": 263.475
},
{
"t": 1785866400,
"o": 263.47,
"h": 263.51,
"l": 263.35,
"c": 263.37
},
{
"t": 1785866700,
"o": 263.43,
"h": 263.49,
"l": 263.21,
"c": 263.25
},
{
"t": 1785867000,
"o": 263.335,
"h": 263.55,
"l": 263.25,
"c": 263.3
},
{
"t": 1785867300,
"o": 263.295,
"h": 263.305,
"l": 262.79,
"c": 262.835
},
{
"t": 1785867600,
"o": 262.68,
"h": 263.295,
"l": 262.63,
"c": 263.2
}
],
"overlays": {
"lines": [
{
"label": "9 EMA",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 258.875
},
{
"t": 1785850500,
"v": 258.555
},
{
"t": 1785850800,
"v": 258.364
},
{
"t": 1785851100,
"v": 258.3502
},
{
"t": 1785851400,
"v": 258.6682
},
{
"t": 1785851700,
"v": 258.9105
},
{
"t": 1785852000,
"v": 259.0514
},
{
"t": 1785852300,
"v": 258.9981
},
{
"t": 1785852600,
"v": 259.1005
},
{
"t": 1785852900,
"v": 259.0654
},
{
"t": 1785853200,
"v": 258.9253
},
{
"t": 1785853500,
"v": 258.8813
},
{
"t": 1785853800,
"v": 258.7685
},
{
"t": 1785854100,
"v": 258.9488
},
{
"t": 1785854400,
"v": 259.335
},
{
"t": 1785854700,
"v": 259.717
},
{
"t": 1785855000,
"v": 260.1166
},
{
"t": 1785855300,
"v": 260.5953
},
{
"t": 1785855600,
"v": 261.1412
},
{
"t": 1785855900,
"v": 261.528
},
{
"t": 1785856200,
"v": 261.6954
},
{
"t": 1785856500,
"v": 261.7613
},
{
"t": 1785856800,
"v": 261.9021
},
{
"t": 1785857100,
"v": 262.0356
},
{
"t": 1785857400,
"v": 262.0465
},
{
"t": 1785857700,
"v": 261.7672
},
{
"t": 1785858000,
"v": 261.6918
},
{
"t": 1785858300,
"v": 261.6914
},
{
"t": 1785858600,
"v": 261.6631
},
{
"t": 1785858900,
"v": 261.5665
},
{
"t": 1785859200,
"v": 261.5472
},
{
"t": 1785859500,
"v": 261.5118
},
{
"t": 1785859800,
"v": 261.5134
},
{
"t": 1785860100,
"v": 261.6672
},
{
"t": 1785860400,
"v": 261.7538
},
{
"t": 1785860700,
"v": 261.868
},
{
"t": 1785861000,
"v": 262.0124
},
{
"t": 1785861300,
"v": 262.1349
},
{
"t": 1785861600,
"v": 262.3239
},
{
"t": 1785861900,
"v": 262.6372
},
{
"t": 1785862200,
"v": 262.8737
},
{
"t": 1785862500,
"v": 263.086
},
{
"t": 1785862800,
"v": 263.2028
},
{
"t": 1785863100,
"v": 263.2062
},
{
"t": 1785863400,
"v": 263.144
},
{
"t": 1785863700,
"v": 263.1752
},
{
"t": 1785864000,
"v": 263.1721
},
{
"t": 1785864300,
"v": 263.2147
},
{
"t": 1785864600,
"v": 263.1838
},
{
"t": 1785864900,
"v": 263.257
},
{
"t": 1785865200,
"v": 263.2466
},
{
"t": 1785865500,
"v": 263.2953
},
{
"t": 1785865800,
"v": 263.3042
},
{
"t": 1785866100,
"v": 263.3384
},
{
"t": 1785866400,
"v": 263.3447
},
{
"t": 1785866700,
"v": 263.3258
},
{
"t": 1785867000,
"v": 263.3206
},
{
"t": 1785867300,
"v": 263.2235
},
{
"t": 1785867600,
"v": 263.2188
}
]
}
]
}
}
},
{
"name": "21 EMA Touch",
"count": 46,
"pct": 100,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 260.03,
"h": 260.509,
"l": 258.05,
"c": 258.875
},
{
"t": 1785850500,
"o": 257.685,
"h": 258.5299,
"l": 256.96,
"c": 257.275
},
{
"t": 1785850800,
"o": 257.275,
"h": 257.99,
"l": 257.275,
"c": 257.6
},
{
"t": 1785851100,
"o": 257.93,
"h": 258.56,
"l": 257.42,
"c": 258.295
},
{
"t": 1785851400,
"o": 258.58,
"h": 260.11,
"l": 258.58,
"c": 259.94
},
{
"t": 1785851700,
"o": 259.47,
"h": 260.61,
"l": 259.17,
"c": 259.88
},
{
"t": 1785852000,
"o": 260.42,
"h": 260.47,
"l": 259.34,
"c": 259.615
},
{
"t": 1785852300,
"o": 259.635,
"h": 259.885,
"l": 258.43,
"c": 258.785
},
{
"t": 1785852600,
"o": 258.755,
"h": 259.725,
"l": 258.57,
"c": 259.51
},
{
"t": 1785852900,
"o": 259.21,
"h": 259.32,
"l": 258.45,
"c": 258.925
},
{
"t": 1785853200,
"o": 258.92,
"h": 258.93,
"l": 258.31,
"c": 258.365
},
{
"t": 1785853500,
"o": 258.1,
"h": 258.895,
"l": 257.76,
"c": 258.705
},
{
"t": 1785853800,
"o": 258.58,
"h": 258.8116,
"l": 258.24,
"c": 258.3175
},
{
"t": 1785854100,
"o": 258.52,
"h": 259.89,
"l": 258.52,
"c": 259.67
},
{
"t": 1785854400,
"o": 260.01,
"h": 260.88,
"l": 259.905,
"c": 260.88
},
{
"t": 1785854700,
"o": 260.785,
"h": 261.33,
"l": 260.475,
"c": 261.245
},
{
"t": 1785855000,
"o": 260.97,
"h": 261.715,
"l": 260.705,
"c": 261.715
},
{
"t": 1785855300,
"o": 261.62,
"h": 262.51,
"l": 261.62,
"c": 262.51
},
{
"t": 1785855600,
"o": 262.44,
"h": 263.42,
"l": 262.15,
"c": 263.325
},
{
"t": 1785855900,
"o": 263.52,
"h": 264.07,
"l": 263.075,
"c": 263.075
},
{
"t": 1785856200,
"o": 262.93,
"h": 262.935,
"l": 262.28,
"c": 262.365
},
{
"t": 1785856500,
"o": 262.37,
"h": 262.37,
"l": 261.74,
"c": 262.025
},
{
"t": 1785856800,
"o": 262.095,
"h": 262.74,
"l": 262.095,
"c": 262.465
},
{
"t": 1785857100,
"o": 262.48,
"h": 262.78,
"l": 262.45,
"c": 262.57
},
{
"t": 1785857400,
"o": 262.35,
"h": 262.35,
"l": 262.06,
"c": 262.09
},
{
"t": 1785857700,
"o": 262.09,
"h": 262.09,
"l": 260.5668,
"c": 260.65
},
{
"t": 1785858000,
"o": 260.6,
"h": 261.44,
"l": 260.59,
"c": 261.39
},
{
"t": 1785858300,
"o": 261.51,
"h": 262.11,
"l": 261.51,
"c": 261.69
},
{
"t": 1785858600,
"o": 261.87,
"h": 262.0615,
"l": 261.55,
"c": 261.55
},
{
"t": 1785858900,
"o": 261.605,
"h": 261.605,
"l": 261.18,
"c": 261.18
},
{
"t": 1785859200,
"o": 261.18,
"h": 261.7,
"l": 261.18,
"c": 261.47
},
{
"t": 1785859500,
"o": 261.4,
"h": 261.77,
"l": 261.32,
"c": 261.37
},
{
"t": 1785859800,
"o": 261.505,
"h": 261.69,
"l": 261.49,
"c": 261.52
},
{
"t": 1785860100,
"o": 261.565,
"h": 262.3,
"l": 261.565,
"c": 262.2825
},
{
"t": 1785860400,
"o": 262.26,
"h": 262.565,
"l": 262.01,
"c": 262.1
},
{
"t": 1785860700,
"o": 262.1,
"h": 262.37,
"l": 262.01,
"c": 262.325
},
{
"t": 1785861000,
"o": 262.35,
"h": 262.61,
"l": 262.25,
"c": 262.59
},
{
"t": 1785861300,
"o": 262.585,
"h": 262.76,
"l": 262.585,
"c": 262.625
},
{
"t": 1785861600,
"o": 262.63,
"h": 263.16,
"l": 262.63,
"c": 263.08
},
{
"t": 1785861900,
"o": 263.21,
"h": 263.975,
"l": 263.16,
"c": 263.89
},
{
"t": 1785862200,
"o": 263.895,
"h": 264.015,
"l": 263.82,
"c": 263.82
},
{
"t": 1785862500,
"o": 263.785,
"h": 264.1,
"l": 263.785,
"c": 263.935
},
{
"t": 1785862800,
"o": 263.78,
"h": 263.9925,
"l": 263.67,
"c": 263.67
},
{
"t": 1785863100,
"o": 263.2,
"h": 263.35,
"l": 263.16,
"c": 263.22
},
{
"t": 1785863400,
"o": 263.07,
"h": 263.07,
"l": 262.895,
"c": 262.895
},
{
"t": 1785863700,
"o": 262.905,
"h": 263.31,
"l": 262.905,
"c": 263.3
},
{
"t": 1785864000,
"o": 263.42,
"h": 263.445,
"l": 263.16,
"c": 263.16
},
{
"t": 1785864300,
"o": 263.23,
"h": 263.385,
"l": 263.23,
"c": 263.385
},
{
"t": 1785864600,
"o": 263.385,
"h": 263.55,
"l": 263.06,
"c": 263.06
},
{
"t": 1785864900,
"o": 263.07,
"h": 263.55,
"l": 262.995,
"c": 263.55
},
{
"t": 1785865200,
"o": 263.45,
"h": 263.45,
"l": 263.19,
"c": 263.205
},
{
"t": 1785865500,
"o": 263.42,
"h": 263.51,
"l": 263.27,
"c": 263.49
},
{
"t": 1785865800,
"o": 263.515,
"h": 263.515,
"l": 263.21,
"c": 263.34
},
{
"t": 1785866100,
"o": 263.38,
"h": 263.59,
"l": 263.34,
"c": 263.475
},
{
"t": 1785866400,
"o": 263.47,
"h": 263.51,
"l": 263.35,
"c": 263.37
},
{
"t": 1785866700,
"o": 263.43,
"h": 263.49,
"l": 263.21,
"c": 263.25
},
{
"t": 1785867000,
"o": 263.335,
"h": 263.55,
"l": 263.25,
"c": 263.3
},
{
"t": 1785867300,
"o": 263.295,
"h": 263.305,
"l": 262.79,
"c": 262.835
},
{
"t": 1785867600,
"o": 262.68,
"h": 263.295,
"l": 262.63,
"c": 263.2
}
],
"overlays": {
"lines": [
{
"label": "21 EMA",
"color": "#a78bfa",
"points": [
{
"t": 1785850200,
"v": 258.875
},
{
"t": 1785850500,
"v": 258.7295
},
{
"t": 1785850800,
"v": 258.6269
},
{
"t": 1785851100,
"v": 258.5967
},
{
"t": 1785851400,
"v": 258.7188
},
{
"t": 1785851700,
"v": 258.8244
},
{
"t": 1785852000,
"v": 258.8962
},
{
"t": 1785852300,
"v": 258.8861
},
{
"t": 1785852600,
"v": 258.9428
},
{
"t": 1785852900,
"v": 258.9412
},
{
"t": 1785853200,
"v": 258.8888
},
{
"t": 1785853500,
"v": 258.8721
},
{
"t": 1785853800,
"v": 258.8217
},
{
"t": 1785854100,
"v": 258.8988
},
{
"t": 1785854400,
"v": 259.0789
},
{
"t": 1785854700,
"v": 259.2758
},
{
"t": 1785855000,
"v": 259.4976
},
{
"t": 1785855300,
"v": 259.7714
},
{
"t": 1785855600,
"v": 260.0945
},
{
"t": 1785855900,
"v": 260.3655
},
{
"t": 1785856200,
"v": 260.5472
},
{
"t": 1785856500,
"v": 260.6816
},
{
"t": 1785856800,
"v": 260.8437
},
{
"t": 1785857100,
"v": 261.0006
},
{
"t": 1785857400,
"v": 261.0997
},
{
"t": 1785857700,
"v": 261.0588
},
{
"t": 1785858000,
"v": 261.0889
},
{
"t": 1785858300,
"v": 261.1435
},
{
"t": 1785858600,
"v": 261.1805
},
{
"t": 1785858900,
"v": 261.1805
},
{
"t": 1785859200,
"v": 261.2068
},
{
"t": 1785859500,
"v": 261.2216
},
{
"t": 1785859800,
"v": 261.2487
},
{
"t": 1785860100,
"v": 261.3427
},
{
"t": 1785860400,
"v": 261.4116
},
{
"t": 1785860700,
"v": 261.4946
},
{
"t": 1785861000,
"v": 261.5942
},
{
"t": 1785861300,
"v": 261.6879
},
{
"t": 1785861600,
"v": 261.8144
},
{
"t": 1785861900,
"v": 262.0031
},
{
"t": 1785862200,
"v": 262.1683
},
{
"t": 1785862500,
"v": 262.3289
},
{
"t": 1785862800,
"v": 262.4508
},
{
"t": 1785863100,
"v": 262.5208
},
{
"t": 1785863400,
"v": 262.5548
},
{
"t": 1785863700,
"v": 262.6225
},
{
"t": 1785864000,
"v": 262.6714
},
{
"t": 1785864300,
"v": 262.7363
},
{
"t": 1785864600,
"v": 262.7657
},
{
"t": 1785864900,
"v": 262.837
},
{
"t": 1785865200,
"v": 262.8704
},
{
"t": 1785865500,
"v": 262.9268
},
{
"t": 1785865800,
"v": 262.9643
},
{
"t": 1785866100,
"v": 263.0108
},
{
"t": 1785866400,
"v": 263.0434
},
{
"t": 1785866700,
"v": 263.0622
},
{
"t": 1785867000,
"v": 263.0838
},
{
"t": 1785867300,
"v": 263.0612
},
{
"t": 1785867600,
"v": 263.0738
}
]
}
]
}
}
},
{
"name": "Woodie Pivot Touch",
"count": 45,
"pct": 98,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 260.03,
"h": 260.509,
"l": 258.05,
"c": 258.875
},
{
"t": 1785850500,
"o": 257.685,
"h": 258.5299,
"l": 256.96,
"c": 257.275
},
{
"t": 1785850800,
"o": 257.275,
"h": 257.99,
"l": 257.275,
"c": 257.6
},
{
"t": 1785851100,
"o": 257.93,
"h": 258.56,
"l": 257.42,
"c": 258.295
},
{
"t": 1785851400,
"o": 258.58,
"h": 260.11,
"l": 258.58,
"c": 259.94
},
{
"t": 1785851700,
"o": 259.47,
"h": 260.61,
"l": 259.17,
"c": 259.88
},
{
"t": 1785852000,
"o": 260.42,
"h": 260.47,
"l": 259.34,
"c": 259.615
},
{
"t": 1785852300,
"o": 259.635,
"h": 259.885,
"l": 258.43,
"c": 258.785
},
{
"t": 1785852600,
"o": 258.755,
"h": 259.725,
"l": 258.57,
"c": 259.51
},
{
"t": 1785852900,
"o": 259.21,
"h": 259.32,
"l": 258.45,
"c": 258.925
},
{
"t": 1785853200,
"o": 258.92,
"h": 258.93,
"l": 258.31,
"c": 258.365
},
{
"t": 1785853500,
"o": 258.1,
"h": 258.895,
"l": 257.76,
"c": 258.705
},
{
"t": 1785853800,
"o": 258.58,
"h": 258.8116,
"l": 258.24,
"c": 258.3175
},
{
"t": 1785854100,
"o": 258.52,
"h": 259.89,
"l": 258.52,
"c": 259.67
},
{
"t": 1785854400,
"o": 260.01,
"h": 260.88,
"l": 259.905,
"c": 260.88
},
{
"t": 1785854700,
"o": 260.785,
"h": 261.33,
"l": 260.475,
"c": 261.245
},
{
"t": 1785855000,
"o": 260.97,
"h": 261.715,
"l": 260.705,
"c": 261.715
},
{
"t": 1785855300,
"o": 261.62,
"h": 262.51,
"l": 261.62,
"c": 262.51
},
{
"t": 1785855600,
"o": 262.44,
"h": 263.42,
"l": 262.15,
"c": 263.325
},
{
"t": 1785855900,
"o": 263.52,
"h": 264.07,
"l": 263.075,
"c": 263.075
},
{
"t": 1785856200,
"o": 262.93,
"h": 262.935,
"l": 262.28,
"c": 262.365
},
{
"t": 1785856500,
"o": 262.37,
"h": 262.37,
"l": 261.74,
"c": 262.025
},
{
"t": 1785856800,
"o": 262.095,
"h": 262.74,
"l": 262.095,
"c": 262.465
},
{
"t": 1785857100,
"o": 262.48,
"h": 262.78,
"l": 262.45,
"c": 262.57
},
{
"t": 1785857400,
"o": 262.35,
"h": 262.35,
"l": 262.06,
"c": 262.09
},
{
"t": 1785857700,
"o": 262.09,
"h": 262.09,
"l": 260.5668,
"c": 260.65
},
{
"t": 1785858000,
"o": 260.6,
"h": 261.44,
"l": 260.59,
"c": 261.39
},
{
"t": 1785858300,
"o": 261.51,
"h": 262.11,
"l": 261.51,
"c": 261.69
},
{
"t": 1785858600,
"o": 261.87,
"h": 262.0615,
"l": 261.55,
"c": 261.55
},
{
"t": 1785858900,
"o": 261.605,
"h": 261.605,
"l": 261.18,
"c": 261.18
},
{
"t": 1785859200,
"o": 261.18,
"h": 261.7,
"l": 261.18,
"c": 261.47
},
{
"t": 1785859500,
"o": 261.4,
"h": 261.77,
"l": 261.32,
"c": 261.37
},
{
"t": 1785859800,
"o": 261.505,
"h": 261.69,
"l": 261.49,
"c": 261.52
},
{
"t": 1785860100,
"o": 261.565,
"h": 262.3,
"l": 261.565,
"c": 262.2825
},
{
"t": 1785860400,
"o": 262.26,
"h": 262.565,
"l": 262.01,
"c": 262.1
},
{
"t": 1785860700,
"o": 262.1,
"h": 262.37,
"l": 262.01,
"c": 262.325
},
{
"t": 1785861000,
"o": 262.35,
"h": 262.61,
"l": 262.25,
"c": 262.59
},
{
"t": 1785861300,
"o": 262.585,
"h": 262.76,
"l": 262.585,
"c": 262.625
},
{
"t": 1785861600,
"o": 262.63,
"h": 263.16,
"l": 262.63,
"c": 263.08
},
{
"t": 1785861900,
"o": 263.21,
"h": 263.975,
"l": 263.16,
"c": 263.89
},
{
"t": 1785862200,
"o": 263.895,
"h": 264.015,
"l": 263.82,
"c": 263.82
},
{
"t": 1785862500,
"o": 263.785,
"h": 264.1,
"l": 263.785,
"c": 263.935
},
{
"t": 1785862800,
"o": 263.78,
"h": 263.9925,
"l": 263.67,
"c": 263.67
},
{
"t": 1785863100,
"o": 263.2,
"h": 263.35,
"l": 263.16,
"c": 263.22
},
{
"t": 1785863400,
"o": 263.07,
"h": 263.07,
"l": 262.895,
"c": 262.895
},
{
"t": 1785863700,
"o": 262.905,
"h": 263.31,
"l": 262.905,
"c": 263.3
},
{
"t": 1785864000,
"o": 263.42,
"h": 263.445,
"l": 263.16,
"c": 263.16
},
{
"t": 1785864300,
"o": 263.23,
"h": 263.385,
"l": 263.23,
"c": 263.385
},
{
"t": 1785864600,
"o": 263.385,
"h": 263.55,
"l": 263.06,
"c": 263.06
},
{
"t": 1785864900,
"o": 263.07,
"h": 263.55,
"l": 262.995,
"c": 263.55
},
{
"t": 1785865200,
"o": 263.45,
"h": 263.45,
"l": 263.19,
"c": 263.205
},
{
"t": 1785865500,
"o": 263.42,
"h": 263.51,
"l": 263.27,
"c": 263.49
},
{
"t": 1785865800,
"o": 263.515,
"h": 263.515,
"l": 263.21,
"c": 263.34
},
{
"t": 1785866100,
"o": 263.38,
"h": 263.59,
"l": 263.34,
"c": 263.475
},
{
"t": 1785866400,
"o": 263.47,
"h": 263.51,
"l": 263.35,
"c": 263.37
},
{
"t": 1785866700,
"o": 263.43,
"h": 263.49,
"l": 263.21,
"c": 263.25
},
{
"t": 1785867000,
"o": 263.335,
"h": 263.55,
"l": 263.25,
"c": 263.3
},
{
"t": 1785867300,
"o": 263.295,
"h": 263.305,
"l": 262.79,
"c": 262.835
},
{
"t": 1785867600,
"o": 262.68,
"h": 263.295,
"l": 262.63,
"c": 263.2
}
],
"overlays": {
"lines": [
{
"label": "PP $264.62",
"color": "#4a9eff",
"points": [
{
"t": 1785850200,
"v": 264.6238
},
{
"t": 1785867600,
"v": 264.6238
}
]
},
{
"label": "R1 $267.38",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 267.3825
},
{
"t": 1785867600,
"v": 267.3825
}
]
},
{
"label": "S1 $261.82",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 261.8175
},
{
"t": 1785867600,
"v": 261.8175
}
]
},
{
"label": "R2 $270.19",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 270.1888
},
{
"t": 1785867600,
"v": 270.1888
}
]
},
{
"label": "S2 $259.06",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 259.0588
},
{
"t": 1785867600,
"v": 259.0588
}
]
}
]
}
}
},
{
"name": "PDH/PDL Touch",
"count": 39,
"pct": 85,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 260.03,
"h": 260.509,
"l": 258.05,
"c": 258.875
},
{
"t": 1785850500,
"o": 257.685,
"h": 258.5299,
"l": 256.96,
"c": 257.275
},
{
"t": 1785850800,
"o": 257.275,
"h": 257.99,
"l": 257.275,
"c": 257.6
},
{
"t": 1785851100,
"o": 257.93,
"h": 258.56,
"l": 257.42,
"c": 258.295
},
{
"t": 1785851400,
"o": 258.58,
"h": 260.11,
"l": 258.58,
"c": 259.94
},
{
"t": 1785851700,
"o": 259.47,
"h": 260.61,
"l": 259.17,
"c": 259.88
},
{
"t": 1785852000,
"o": 260.42,
"h": 260.47,
"l": 259.34,
"c": 259.615
},
{
"t": 1785852300,
"o": 259.635,
"h": 259.885,
"l": 258.43,
"c": 258.785
},
{
"t": 1785852600,
"o": 258.755,
"h": 259.725,
"l": 258.57,
"c": 259.51
},
{
"t": 1785852900,
"o": 259.21,
"h": 259.32,
"l": 258.45,
"c": 258.925
},
{
"t": 1785853200,
"o": 258.92,
"h": 258.93,
"l": 258.31,
"c": 258.365
},
{
"t": 1785853500,
"o": 258.1,
"h": 258.895,
"l": 257.76,
"c": 258.705
},
{
"t": 1785853800,
"o": 258.58,
"h": 258.8116,
"l": 258.24,
"c": 258.3175
},
{
"t": 1785854100,
"o": 258.52,
"h": 259.89,
"l": 258.52,
"c": 259.67
},
{
"t": 1785854400,
"o": 260.01,
"h": 260.88,
"l": 259.905,
"c": 260.88
},
{
"t": 1785854700,
"o": 260.785,
"h": 261.33,
"l": 260.475,
"c": 261.245
},
{
"t": 1785855000,
"o": 260.97,
"h": 261.715,
"l": 260.705,
"c": 261.715
},
{
"t": 1785855300,
"o": 261.62,
"h": 262.51,
"l": 261.62,
"c": 262.51
},
{
"t": 1785855600,
"o": 262.44,
"h": 263.42,
"l": 262.15,
"c": 263.325
},
{
"t": 1785855900,
"o": 263.52,
"h": 264.07,
"l": 263.075,
"c": 263.075
},
{
"t": 1785856200,
"o": 262.93,
"h": 262.935,
"l": 262.28,
"c": 262.365
},
{
"t": 1785856500,
"o": 262.37,
"h": 262.37,
"l": 261.74,
"c": 262.025
},
{
"t": 1785856800,
"o": 262.095,
"h": 262.74,
"l": 262.095,
"c": 262.465
},
{
"t": 1785857100,
"o": 262.48,
"h": 262.78,
"l": 262.45,
"c": 262.57
},
{
"t": 1785857400,
"o": 262.35,
"h": 262.35,
"l": 262.06,
"c": 262.09
},
{
"t": 1785857700,
"o": 262.09,
"h": 262.09,
"l": 260.5668,
"c": 260.65
},
{
"t": 1785858000,
"o": 260.6,
"h": 261.44,
"l": 260.59,
"c": 261.39
},
{
"t": 1785858300,
"o": 261.51,
"h": 262.11,
"l": 261.51,
"c": 261.69
},
{
"t": 1785858600,
"o": 261.87,
"h": 262.0615,
"l": 261.55,
"c": 261.55
},
{
"t": 1785858900,
"o": 261.605,
"h": 261.605,
"l": 261.18,
"c": 261.18
},
{
"t": 1785859200,
"o": 261.18,
"h": 261.7,
"l": 261.18,
"c": 261.47
},
{
"t": 1785859500,
"o": 261.4,
"h": 261.77,
"l": 261.32,
"c": 261.37
},
{
"t": 1785859800,
"o": 261.505,
"h": 261.69,
"l": 261.49,
"c": 261.52
},
{
"t": 1785860100,
"o": 261.565,
"h": 262.3,
"l": 261.565,
"c": 262.2825
},
{
"t": 1785860400,
"o": 262.26,
"h": 262.565,
"l": 262.01,
"c": 262.1
},
{
"t": 1785860700,
"o": 262.1,
"h": 262.37,
"l": 262.01,
"c": 262.325
},
{
"t": 1785861000,
"o": 262.35,
"h": 262.61,
"l": 262.25,
"c": 262.59
},
{
"t": 1785861300,
"o": 262.585,
"h": 262.76,
"l": 262.585,
"c": 262.625
},
{
"t": 1785861600,
"o": 262.63,
"h": 263.16,
"l": 262.63,
"c": 263.08
},
{
"t": 1785861900,
"o": 263.21,
"h": 263.975,
"l": 263.16,
"c": 263.89
},
{
"t": 1785862200,
"o": 263.895,
"h": 264.015,
"l": 263.82,
"c": 263.82
},
{
"t": 1785862500,
"o": 263.785,
"h": 264.1,
"l": 263.785,
"c": 263.935
},
{
"t": 1785862800,
"o": 263.78,
"h": 263.9925,
"l": 263.67,
"c": 263.67
},
{
"t": 1785863100,
"o": 263.2,
"h": 263.35,
"l": 263.16,
"c": 263.22
},
{
"t": 1785863400,
"o": 263.07,
"h": 263.07,
"l": 262.895,
"c": 262.895
},
{
"t": 1785863700,
"o": 262.905,
"h": 263.31,
"l": 262.905,
"c": 263.3
},
{
"t": 1785864000,
"o": 263.42,
"h": 263.445,
"l": 263.16,
"c": 263.16
},
{
"t": 1785864300,
"o": 263.23,
"h": 263.385,
"l": 263.23,
"c": 263.385
},
{
"t": 1785864600,
"o": 263.385,
"h": 263.55,
"l": 263.06,
"c": 263.06
},
{
"t": 1785864900,
"o": 263.07,
"h": 263.55,
"l": 262.995,
"c": 263.55
},
{
"t": 1785865200,
"o": 263.45,
"h": 263.45,
"l": 263.19,
"c": 263.205
},
{
"t": 1785865500,
"o": 263.42,
"h": 263.51,
"l": 263.27,
"c": 263.49
},
{
"t": 1785865800,
"o": 263.515,
"h": 263.515,
"l": 263.21,
"c": 263.34
},
{
"t": 1785866100,
"o": 263.38,
"h": 263.59,
"l": 263.34,
"c": 263.475
},
{
"t": 1785866400,
"o": 263.47,
"h": 263.51,
"l": 263.35,
"c": 263.37
},
{
"t": 1785866700,
"o": 263.43,
"h": 263.49,
"l": 263.21,
"c": 263.25
},
{
"t": 1785867000,
"o": 263.335,
"h": 263.55,
"l": 263.25,
"c": 263.3
},
{
"t": 1785867300,
"o": 263.295,
"h": 263.305,
"l": 262.79,
"c": 262.835
},
{
"t": 1785867600,
"o": 262.68,
"h": 263.295,
"l": 262.63,
"c": 263.2
}
],
"overlays": {
"lines": [
{
"label": "PDH $267.43",
"color": "#22a06b",
"points": [
{
"t": 1785850200,
"v": 267.43
},
{
"t": 1785867600,
"v": 267.43
}
]
},
{
"label": "PDL $261.87",
"color": "#e5484d",
"points": [
{
"t": 1785850200,
"v": 261.865
},
{
"t": 1785867600,
"v": 261.865
}
]
}
]
}
}
},
{
"name": "Gap Fill",
"count": 31,
"pct": 67,
"example": {
"date": "2026-07-31",
"bars": [
{
"t": 1785504600,
"o": 268.81,
"h": 269.61,
"l": 267.86,
"c": 269.29
},
{
"t": 1785504900,
"o": 268.82,
"h": 269.57,
"l": 268.6975,
"c": 268.88
},
{
"t": 1785505200,
"o": 268.48,
"h": 268.56,
"l": 267.675,
"c": 267.675
},
{
"t": 1785505500,
"o": 267.785,
"h": 268.03,
"l": 267.46,
"c": 267.665
},
{
"t": 1785505800,
"o": 266.645,
"h": 266.93,
"l": 265.75,
"c": 265.75
},
{
"t": 1785506100,
"o": 265.12,
"h": 265.635,
"l": 265.12,
"c": 265.565
},
{
"t": 1785506400,
"o": 265.17,
"h": 266.43,
"l": 265.17,
"c": 266.36
},
{
"t": 1785506700,
"o": 266.72,
"h": 266.72,
"l": 265.17,
"c": 265.305
},
{
"t": 1785507000,
"o": 265.46,
"h": 266.17,
"l": 265.46,
"c": 265.71
},
{
"t": 1785507300,
"o": 265.69,
"h": 266.13,
"l": 265.41,
"c": 266.09
},
{
"t": 1785507600,
"o": 265.51,
"h": 265.51,
"l": 264.72,
"c": 265.51
},
{
"t": 1785507900,
"o": 265.51,
"h": 266.8383,
"l": 265.485,
"c": 266.8383
},
{
"t": 1785508200,
"o": 266.62,
"h": 267.1975,
"l": 266.21,
"c": 267.1975
},
{
"t": 1785508500,
"o": 267.145,
"h": 267.145,
"l": 266.52,
"c": 266.73
},
{
"t": 1785508800,
"o": 267.44,
"h": 267.89,
"l": 267.3,
"c": 267.89
},
{
"t": 1785509100,
"o": 268.18,
"h": 268.18,
"l": 267.735,
"c": 267.735
},
{
"t": 1785509400,
"o": 267.56,
"h": 268,
"l": 267.5301,
"c": 267.99
},
{
"t": 1785509700,
"o": 268.09,
"h": 268.29,
"l": 267.68,
"c": 268.11
},
{
"t": 1785510000,
"o": 268.39,
"h": 268.78,
"l": 268.38,
"c": 268.47
},
{
"t": 1785510300,
"o": 268.66,
"h": 269.38,
"l": 268.66,
"c": 269.235
},
{
"t": 1785510600,
"o": 269.28,
"h": 269.49,
"l": 269.28,
"c": 269.49
},
{
"t": 1785510900,
"o": 269.385,
"h": 269.385,
"l": 268.9775,
"c": 269.21
},
{
"t": 1785511200,
"o": 269.4,
"h": 269.4,
"l": 269.17,
"c": 269.35
},
{
"t": 1785511500,
"o": 269.315,
"h": 269.44,
"l": 269.0151,
"c": 269.0151
},
{
"t": 1785511800,
"o": 269.06,
"h": 269.085,
"l": 268.47,
"c": 268.75
},
{
"t": 1785512100,
"o": 268.74,
"h": 269.09,
"l": 268.645,
"c": 268.97
},
{
"t": 1785512400,
"o": 268.675,
"h": 268.675,
"l": 267.97,
"c": 267.97
},
{
"t": 1785512700,
"o": 268.15,
"h": 268.165,
"l": 267.62,
"c": 267.62
},
{
"t": 1785513000,
"o": 267.695,
"h": 267.95,
"l": 267.5,
"c": 267.665
},
{
"t": 1785513300,
"o": 267.665,
"h": 267.87,
"l": 267.3,
"c": 267.4
},
{
"t": 1785513600,
"o": 267.58,
"h": 267.605,
"l": 267.52,
"c": 267.6
},
{
"t": 1785513900,
"o": 267.605,
"h": 267.64,
"l": 267.22,
"c": 267.425
},
{
"t": 1785514200,
"o": 267.435,
"h": 267.645,
"l": 267.185,
"c": 267.185
},
{
"t": 1785514500,
"o": 267.195,
"h": 267.195,
"l": 266.77,
"c": 267.035
},
{
"t": 1785514800,
"o": 267.1,
"h": 267.1,
"l": 266.695,
"c": 266.695
},
{
"t": 1785515100,
"o": 266.51,
"h": 267.115,
"l": 266.51,
"c": 266.955
},
{
"t": 1785515400,
"o": 267.13,
"h": 267.13,
"l": 266.91,
"c": 267.045
},
{
"t": 1785515700,
"o": 267.07,
"h": 267.3319,
"l": 267.07,
"c": 267.23
},
{
"t": 1785516000,
"o": 267.23,
"h": 267.55,
"l": 267.22,
"c": 267.42
},
{
"t": 1785516300,
"o": 267.375,
"h": 267.97,
"l": 267.375,
"c": 267.76
},
{
"t": 1785516600,
"o": 267.965,
"h": 268.5199,
"l": 267.87,
"c": 268.5199
},
{
"t": 1785516900,
"o": 268.24,
"h": 268.24,
"l": 267.99,
"c": 267.99
},
{
"t": 1785517200,
"o": 268.24,
"h": 268.36,
"l": 268.225,
"c": 268.23
},
{
"t": 1785517500,
"o": 268,
"h": 268.14,
"l": 267.805,
"c": 267.805
},
{
"t": 1785517800,
"o": 267.9175,
"h": 268.005,
"l": 267.67,
"c": 268.005
},
{
"t": 1785518100,
"o": 268,
"h": 268,
"l": 267.73,
"c": 267.755
},
{
"t": 1785518400,
"o": 267.58,
"h": 267.73,
"l": 267.45,
"c": 267.655
},
{
"t": 1785518700,
"o": 267.615,
"h": 268.075,
"l": 267.615,
"c": 267.95
},
{
"t": 1785519000,
"o": 267.89,
"h": 267.91,
"l": 267.81,
"c": 267.81
},
{
"t": 1785519300,
"o": 267.73,
"h": 267.79,
"l": 267.64,
"c": 267.64
},
{
"t": 1785519600,
"o": 267.73,
"h": 268.08,
"l": 267.73,
"c": 268.04
},
{
"t": 1785519900,
"o": 268.47,
"h": 268.62,
"l": 268.325,
"c": 268.325
},
{
"t": 1785520200,
"o": 268.57,
"h": 268.57,
"l": 268.57,
"c": 268.57
},
{
"t": 1785520500,
"o": 268.57,
"h": 268.57,
"l": 268.225,
"c": 268.225
},
{
"t": 1785520800,
"o": 268.35,
"h": 268.68,
"l": 268.35,
"c": 268.68
},
{
"t": 1785521100,
"o": 268.79,
"h": 269.045,
"l": 268.79,
"c": 269.01
},
{
"t": 1785521400,
"o": 269.02,
"h": 269.14,
"l": 269.015,
"c": 269.14
},
{
"t": 1785521700,
"o": 269.11,
"h": 269.28,
"l": 269.09,
"c": 269.28
},
{
"t": 1785522000,
"o": 269.31,
"h": 269.31,
"l": 269.065,
"c": 269.065
},
{
"t": 1785522300,
"o": 269.07,
"h": 269.22,
"l": 269.02,
"c": 269.02
},
{
"t": 1785522600,
"o": 269.055,
"h": 269.2,
"l": 268.93,
"c": 269.12
},
{
"t": 1785522900,
"o": 269.105,
"h": 269.105,
"l": 268.99,
"c": 268.99
},
{
"t": 1785523200,
"o": 268.95,
"h": 269.27,
"l": 268.92,
"c": 269.27
},
{
"t": 1785523500,
"o": 269.2566,
"h": 269.79,
"l": 269.2566,
"c": 269.54
},
{
"t": 1785523800,
"o": 269.535,
"h": 269.65,
"l": 269.48,
"c": 269.65
},
{
"t": 1785524100,
"o": 269.59,
"h": 269.72,
"l": 269.585,
"c": 269.635
},
{
"t": 1785524400,
"o": 269.71,
"h": 270,
"l": 269.71,
"c": 269.865
},
{
"t": 1785524700,
"o": 269.81,
"h": 270.115,
"l": 269.81,
"c": 270.115
},
{
"t": 1785525000,
"o": 270.04,
"h": 270.06,
"l": 269.89,
"c": 269.96
},
{
"t": 1785525300,
"o": 269.955,
"h": 269.955,
"l": 269.54,
"c": 269.71
},
{
"t": 1785525600,
"o": 269.8,
"h": 269.93,
"l": 269.53,
"c": 269.93
},
{
"t": 1785525900,
"o": 269.93,
"h": 270.1175,
"l": 269.83,
"c": 270.04
},
{
"t": 1785526200,
"o": 270.16,
"h": 270.17,
"l": 269.89,
"c": 269.89
},
{
"t": 1785526500,
"o": 270.05,
"h": 270.34,
"l": 270.01,
"c": 270.27
},
{
"t": 1785526800,
"o": 270.34,
"h": 270.55,
"l": 270.165,
"c": 270.47
},
{
"t": 1785527100,
"o": 270.37,
"h": 270.82,
"l": 270.26,
"c": 270.82
},
{
"t": 1785527400,
"o": 270.84,
"h": 270.86,
"l": 269.8,
"c": 270.48
},
{
"t": 1785527700,
"o": 270.31,
"h": 270.8,
"l": 269.54,
"c": 270.37
}
],
"overlays": {
"lines": [
{
"label": "Prev close",
"color": "#a78bfa",
"points": [
{
"t": 1785504600,
"v": 268.34
},
{
"t": 1785527700,
"v": 268.34
}
]
}
]
}
}
},
{
"name": "Open Retracement",
"count": 30,
"pct": 65,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 260.03,
"h": 260.509,
"l": 258.05,
"c": 258.875
},
{
"t": 1785850500,
"o": 257.685,
"h": 258.5299,
"l": 256.96,
"c": 257.275
},
{
"t": 1785850800,
"o": 257.275,
"h": 257.99,
"l": 257.275,
"c": 257.6
},
{
"t": 1785851100,
"o": 257.93,
"h": 258.56,
"l": 257.42,
"c": 258.295
},
{
"t": 1785851400,
"o": 258.58,
"h": 260.11,
"l": 258.58,
"c": 259.94
},
{
"t": 1785851700,
"o": 259.47,
"h": 260.61,
"l": 259.17,
"c": 259.88
}
],
"overlays": {
"lines": [
{
"label": "Retrace level",
"color": "#f59e0b",
"points": [
{
"t": 1785850200,
"v": 259.2795
},
{
"t": 1785851700,
"v": 259.2795
}
]
}
]
}
}
},
{
"name": "Darvas Box",
"count": 30,
"pct": 65,
"example": {
"date": "2026-07-28",
"bars": [
{
"t": 1785196800,
"o": 268.06,
"h": 268.07,
"l": 259.85,
"c": 261.65
},
{
"t": 1785283200,
"o": 266.94,
"h": 269.05,
"l": 264.44,
"c": 264.67
},
{
"t": 1785369600,
"o": 265.24,
"h": 270.195,
"l": 260.65,
"c": 268.34
},
{
"t": 1785456000,
"o": 268.81,
"h": 270.86,
"l": 264.72,
"c": 270.37
},
{
"t": 1785715200,
"o": 265.5,
"h": 267.43,
"l": 261.865,
"c": 264.6
},
{
"t": 1785801600,
"o": 260.03,
"h": 264.1,
"l": 256.96,
"c": 263.2
}
],
"overlays": {
"timespan": "day",
"lines": [
{
"label": "Box top $291.04",
"color": "#22a06b",
"points": [
{
"t": 1785196800,
"v": 291.035
},
{
"t": 1785801600,
"v": 291.035
}
]
},
{
"label": "Box bottom $259.85",
"color": "#e5484d",
"points": [
{
"t": 1785196800,
"v": 259.85
},
{
"t": 1785801600,
"v": 259.85
}
]
}
]
}
}
},
{
"name": "High Vol Open",
"count": 9,
"pct": 20,
"example": {
"date": "2026-08-04",
"bars": [
{
"t": 1785850200,
"o": 260.03,
"h": 260.509,
"l": 258.05,
"c": 258.875
},
{
"t": 1785850500,
"o": 257.685,
"h": 258.5299,
"l": 256.96,
"c": 257.275
},
{
"t": 1785850800,
"o": 257.275,
"h": 257.99,
"l": 257.275,
"c": 257.6
},
{
"t": 1785851100,
"o": 257.93,
"h": 258.56,
"l": 257.42,
"c": 258.295
},
{
"t": 1785851400,
"o": 258.58,
"h": 260.11,
"l": 258.58,
"c": 259.94
},
{
"t": 1785851700,
"o": 259.47,
"h": 260.61,
"l": 259.17,
"c": 259.88
},
{
"t": 1785852000,
"o": 260.42,
"h": 260.47,
"l": 259.34,
"c": 259.615
},
{
"t": 1785852300,
"o": 259.635,
"h": 259.885,
"l": 258.43,
"c": 258.785
},
{
"t": 1785852600,
"o": 258.755,
"h": 259.725,
"l": 258.57,
"c": 259.51
},
{
"t": 1785852900,
"o": 259.21,
"h": 259.32,
"l": 258.45,
"c": 258.925
},
{
"t": 1785853200,
"o": 258.92,
"h": 258.93,
"l": 258.31,
"c": 258.365
},
{
"t": 1785853500,
"o": 258.1,
"h": 258.895,
"l": 257.76,
"c": 258.705
},
{
"t": 1785853800,
"o": 258.58,
"h": 258.8116,
"l": 258.24,
"c": 258.3175
},
{
"t": 1785854100,
"o": 258.52,
"h": 259.89,
"l": 258.52,
"c": 259.67
},
{
"t": 1785854400,
"o": 260.01,
"h": 260.88,
"l": 259.905,
"c": 260.88
},
{
"t": 1785854700,
"o": 260.785,
"h": 261.33,
"l": 260.475,
"c": 261.245
},
{
"t": 1785855000,
"o": 260.97,
"h": 261.715,
"l": 260.705,
"c": 261.715
},
{
"t": 1785855300,
"o": 261.62,
"h": 262.51,
"l": 261.62,
"c": 262.51
},
{
"t": 1785855600,
"o": 262.44,
"h": 263.42,
"l": 262.15,
"c": 263.325
},
{
"t": 1785855900,
"o": 263.52,
"h": 264.07,
"l": 263.075,
"c": 263.075
},
{
"t": 1785856200,
"o": 262.93,
"h": 262.935,
"l": 262.28,
"c": 262.365
},
{
"t": 1785856500,
"o": 262.37,
"h": 262.37,
"l": 261.74,
"c": 262.025
},
{
"t": 1785856800,
"o": 262.095,
"h": 262.74,
"l": 262.095,
"c": 262.465
},
{
"t": 1785857100,
"o": 262.48,
"h": 262.78,
"l": 262.45,
"c": 262.57
},
{
"t": 1785857400,
"o": 262.35,
"h": 262.35,
"l": 262.06,
"c": 262.09
},
{
"t": 1785857700,
"o": 262.09,
"h": 262.09,
"l": 260.5668,
"c": 260.65
},
{
"t": 1785858000,
"o": 260.6,
"h": 261.44,
"l": 260.59,
"c": 261.39
},
{
"t": 1785858300,
"o": 261.51,
"h": 262.11,
"l": 261.51,
"c": 261.69
},
{
"t": 1785858600,
"o": 261.87,
"h": 262.0615,
"l": 261.55,
"c": 261.55
},
{
"t": 1785858900,
"o": 261.605,
"h": 261.605,
"l": 261.18,
"c": 261.18
},
{
"t": 1785859200,
"o": 261.18,
"h": 261.7,
"l": 261.18,
"c": 261.47
},
{
"t": 1785859500,
"o": 261.4,
"h": 261.77,
"l": 261.32,
"c": 261.37
},
{
"t": 1785859800,
"o": 261.505,
"h": 261.69,
"l": 261.49,
"c": 261.52
},
{
"t": 1785860100,
"o": 261.565,
"h": 262.3,
"l": 261.565,
"c": 262.2825
},
{
"t": 1785860400,
"o": 262.26,
"h": 262.565,
"l": 262.01,
"c": 262.1
},
{
"t": 1785860700,
"o": 262.1,
"h": 262.37,
"l": 262.01,
"c": 262.325
},
{
"t": 1785861000,
"o": 262.35,
"h": 262.61,
"l": 262.25,
"c": 262.59
},
{
"t": 1785861300,
"o": 262.585,
"h": 262.76,
"l": 262.585,
"c": 262.625
},
{
"t": 1785861600,
"o": 262.63,
"h": 263.16,
"l": 262.63,
"c": 263.08
},
{
"t": 1785861900,
"o": 263.21,
"h": 263.975,
"l": 263.16,
"c": 263.89
},
{
"t": 1785862200,
"o": 263.895,
"h": 264.015,
"l": 263.82,
"c": 263.82
},
{
"t": 1785862500,
"o": 263.785,
"h": 264.1,
"l": 263.785,
"c": 263.935
},
{
"t": 1785862800,
"o": 263.78,
"h": 263.9925,
"l": 263.67,
"c": 263.67
},
{
"t": 1785863100,
"o": 263.2,
"h": 263.35,
"l": 263.16,
"c": 263.22
},
{
"t": 1785863400,
"o": 263.07,
"h": 263.07,
"l": 262.895,
"c": 262.895
},
{
"t": 1785863700,
"o": 262.905,
"h": 263.31,
"l": 262.905,
"c": 263.3
},
{
"t": 1785864000,
"o": 263.42,
"h": 263.445,
"l": 263.16,
"c": 263.16
},
{
"t": 1785864300,
"o": 263.23,
"h": 263.385,
"l": 263.23,
"c": 263.385
},
{
"t": 1785864600,
"o": 263.385,
"h": 263.55,
"l": 263.06,
"c": 263.06
},
{
"t": 1785864900,
"o": 263.07,
"h": 263.55,
"l": 262.995,
"c": 263.55
},
{
"t": 1785865200,
"o": 263.45,
"h": 263.45,
"l": 263.19,
"c": 263.205
},
{
"t": 1785865500,
"o": 263.42,
"h": 263.51,
"l": 263.27,
"c": 263.49
},
{
"t": 1785865800,
"o": 263.515,
"h": 263.515,
"l": 263.21,
"c": 263.34
},
{
"t": 1785866100,
"o": 263.38,
"h": 263.59,
"l": 263.34,
"c": 263.475
},
{
"t": 1785866400,
"o": 263.47,
"h": 263.51,
"l": 263.35,
"c": 263.37
},
{
"t": 1785866700,
"o": 263.43,
"h": 263.49,
"l": 263.21,
"c": 263.25
},
{
"t": 1785867000,
"o": 263.335,
"h": 263.55,
"l": 263.25,
"c": 263.3
},
{
"t": 1785867300,
"o": 263.295,
"h": 263.305,
"l": 262.79,
"c": 262.835
},
{
"t": 1785867600,
"o": 262.68,
"h": 263.295,
"l": 262.63,
"c": 263.2
}
],
"overlays": {
"highlight_period": "open"
}
}
},
{
"name": "Power Hour",
"count": 2,
"pct": 4,
"example": {
"date": "2026-06-26",
"bars": [
{
"t": 1782480600,
"o": 274.35,
"h": 275.205,
"l": 273.76,
"c": 273.975
},
{
"t": 1782480900,
"o": 273.75,
"h": 274.07,
"l": 273.43,
"c": 274.05
},
{
"t": 1782481200,
"o": 273.955,
"h": 274.46,
"l": 273.62,
"c": 274.22
},
{
"t": 1782481500,
"o": 274.26,
"h": 275.14,
"l": 273.78,
"c": 273.8
},
{
"t": 1782481800,
"o": 273.73,
"h": 274.2,
"l": 273.66,
"c": 274.15
},
{
"t": 1782482100,
"o": 274.0925,
"h": 274.49,
"l": 273.9,
"c": 274.4
},
{
"t": 1782482400,
"o": 274.4,
"h": 274.4,
"l": 273.39,
"c": 273.49
},
{
"t": 1782482700,
"o": 273.555,
"h": 274.4025,
"l": 273.31,
"c": 273.3525
},
{
"t": 1782483000,
"o": 273.365,
"h": 274.15,
"l": 273.365,
"c": 273.93
},
{
"t": 1782483300,
"o": 274.54,
"h": 274.54,
"l": 273.76,
"c": 273.96
},
{
"t": 1782483600,
"o": 273.71,
"h": 274.545,
"l": 273.71,
"c": 274.24
},
{
"t": 1782483900,
"o": 274.02,
"h": 274.13,
"l": 273.5,
"c": 274.13
},
{
"t": 1782484200,
"o": 273.94,
"h": 273.94,
"l": 273.25,
"c": 273.33
},
{
"t": 1782484500,
"o": 273.33,
"h": 273.64,
"l": 273.33,
"c": 273.495
},
{
"t": 1782484800,
"o": 273.22,
"h": 273.22,
"l": 272.415,
"c": 272.415
},
{
"t": 1782485100,
"o": 272.56,
"h": 272.87,
"l": 271.98,
"c": 272.8675
},
{
"t": 1782485400,
"o": 272.865,
"h": 272.865,
"l": 272.53,
"c": 272.605
},
{
"t": 1782485700,
"o": 272.34,
"h": 272.5,
"l": 272.34,
"c": 272.41
},
{
"t": 1782486000,
"o": 272.415,
"h": 273.145,
"l": 272.41,
"c": 272.985
},
{
"t": 1782486300,
"o": 273.21,
"h": 273.31,
"l": 272.67,
"c": 272.75
},
{
"t": 1782486600,
"o": 273.11,
"h": 273.11,
"l": 273.04,
"c": 273.04
},
{
"t": 1782486900,
"o": 272.61,
"h": 273.07,
"l": 272.61,
"c": 272.885
},
{
"t": 1782487200,
"o": 272.66,
"h": 272.85,
"l": 272.58,
"c": 272.725
},
{
"t": 1782487500,
"o": 272.72,
"h": 272.83,
"l": 272.43,
"c": 272.65
},
{
"t": 1782487800,
"o": 272.66,
"h": 272.66,
"l": 271.73,
"c": 271.8
},
{
"t": 1782488100,
"o": 271.66,
"h": 271.99,
"l": 271.66,
"c": 271.89
},
{
"t": 1782488400,
"o": 272.01,
"h": 272.15,
"l": 271.66,
"c": 271.84
},
{
"t": 1782488700,
"o": 271.86,
"h": 271.865,
"l": 271.225,
"c": 271.755
},
{
"t": 1782489000,
"o": 272.08,
"h": 272.32,
"l": 272.02,
"c": 272.175
},
{
"t": 1782489300,
"o": 272.175,
"h": 272.7,
"l": 272.175,
"c": 272.3775
},
{
"t": 1782489600,
"o": 272.28,
"h": 272.28,
"l": 272.11,
"c": 272.21
},
{
"t": 1782489900,
"o": 272.34,
"h": 272.63,
"l": 272.34,
"c": 272.53
},
{
"t": 1782490200,
"o": 272.52,
"h": 272.735,
"l": 272.05,
"c": 272.11
},
{
"t": 1782490500,
"o": 271.725,
"h": 271.7875,
"l": 271.72,
"c": 271.7875
},
{
"t": 1782490800,
"o": 271.68,
"h": 271.765,
"l": 271.39,
"c": 271.39
},
{
"t": 1782491100,
"o": 271.28,
"h": 271.34,
"l": 270.96,
"c": 271.205
},
{
"t": 1782491400,
"o": 271.36,
"h": 271.37,
"l": 270.59,
"c": 270.7375
},
{
"t": 1782491700,
"o": 270.99,
"h": 271.135,
"l": 270.74,
"c": 270.74
},
{
"t": 1782492000,
"o": 270.8,
"h": 271.15,
"l": 270.73,
"c": 271.07
},
{
"t": 1782492300,
"o": 270.995,
"h": 270.995,
"l": 270.79,
"c": 270.88
},
{
"t": 1782492600,
"o": 270.68,
"h": 271.27,
"l": 270.68,
"c": 271.17
},
{
"t": 1782492900,
"o": 271.35,
"h": 271.5,
"l": 271.24,
"c": 271.35
},
{
"t": 1782493200,
"o": 271.58,
"h": 271.72,
"l": 271.58,
"c": 271.6
},
{
"t": 1782493500,
"o": 271.61,
"h": 271.61,
"l": 271.61,
"c": 271.61
},
{
"t": 1782493800,
"o": 271.58,
"h": 271.7025,
"l": 271.39,
"c": 271.445
},
{
"t": 1782494100,
"o": 271.435,
"h": 271.62,
"l": 270.84,
"c": 270.97
},
{
"t": 1782494400,
"o": 270.885,
"h": 271.065,
"l": 270.77,
"c": 271.065
},
{
"t": 1782494700,
"o": 271.01,
"h": 271.31,
"l": 271.01,
"c": 271.29
},
{
"t": 1782495000,
"o": 271.3475,
"h": 271.48,
"l": 271.28,
"c": 271.32
},
{
"t": 1782495300,
"o": 271.305,
"h": 271.62,
"l": 271.28,
"c": 271.525
},
{
"t": 1782495600,
"o": 271.63,
"h": 271.85,
"l": 271.57,
"c": 271.85
},
{
"t": 1782495900,
"o": 271.84,
"h": 271.84,
"l": 271.49,
"c": 271.49
},
{
"t": 1782496200,
"o": 271.59,
"h": 271.75,
"l": 271.33,
"c": 271.67
},
{
"t": 1782496500,
"o": 271.58,
"h": 271.58,
"l": 271.29,
"c": 271.5
},
{
"t": 1782496800,
"o": 271.4225,
"h": 271.925,
"l": 271.4225,
"c": 271.925
},
{
"t": 1782497100,
"o": 271.83,
"h": 272,
"l": 271.7701,
"c": 271.7701
},
{
"t": 1782497400,
"o": 271.93,
"h": 272.05,
"l": 271.77,
"c": 271.94
},
{
"t": 1782497700,
"o": 272.1,
"h": 272.24,
"l": 271.93,
"c": 272.02
},
{
"t": 1782498000,
"o": 272.125,
"h": 272.35,
"l": 272.12,
"c": 272.17
},
{
"t": 1782498300,
"o": 272.18,
"h": 272.24,
"l": 272.11,
"c": 272.175
},
{
"t": 1782498600,
"o": 272.1775,
"h": 272.35,
"l": 272.17,
"c": 272.3
},
{
"t": 1782498900,
"o": 272.3,
"h": 272.57,
"l": 272.16,
"c": 272.57
},
{
"t": 1782499200,
"o": 272.59,
"h": 272.685,
"l": 272.4,
"c": 272.68
},
{
"t": 1782499500,
"o": 272.47,
"h": 272.509,
"l": 272.08,
"c": 272.08
},
{
"t": 1782499800,
"o": 272.205,
"h": 272.22,
"l": 272.065,
"c": 272.2
},
{
"t": 1782500100,
"o": 272.4299,
"h": 272.4299,
"l": 272.33,
"c": 272.33
},
{
"t": 1782500400,
"o": 272.43,
"h": 272.67,
"l": 272.04,
"c": 272.55
},
{
"t": 1782500700,
"o": 272.4096,
"h": 272.79,
"l": 272.4096,
"c": 272.63
},
{
"t": 1782501000,
"o": 272.69,
"h": 273.135,
"l": 272.47,
"c": 273.135
},
{
"t": 1782501300,
"o": 272.94,
"h": 273.065,
"l": 272.93,
"c": 273.065
},
{
"t": 1782501600,
"o": 273.035,
"h": 273.11,
"l": 272.85,
"c": 272.85
},
{
"t": 1782501900,
"o": 272.85,
"h": 272.93,
"l": 272.53,
"c": 272.54
},
{
"t": 1782502200,
"o": 272.6,
"h": 272.8,
"l": 272.19,
"c": 272.8
},
{
"t": 1782502500,
"o": 272.64,
"h": 273.03,
"l": 272.27,
"c": 273.03
},
{
"t": 1782502800,
"o": 273.13,
"h": 273.64,
"l": 273.13,
"c": 273.64
},
{
"t": 1782503100,
"o": 273.635,
"h": 273.86,
"l": 272.74,
"c": 273.11
},
{
"t": 1782503400,
"o": 273.42,
"h": 274.11,
"l": 273.33,
"c": 273.385
},
{
"t": 1782503700,
"o": 273.26,
"h": 273.74,
"l": 272.42,
"c": 272.5
}
],
"overlays": {
"highlight_period": "power"
}
}
}
]
},
"levels": {
"prior_day": {
"high": 264.1,
"low": 256.96,
"close": 263.2,
"date": "2026-08-04"
},
"woodie_pivots": {
"PP": 261.87,
"R1": 266.77,
"S1": 259.63,
"R2": 269.01,
"S2": 254.72
},
"swing": {
"high_20d": 291.04,
"low_20d": 256.96,
"high_60d": 291.04,
"low_60d": 247.42
},
"orb": {
"high": 260.51,
"low": 256.96,
"date": "2026-08-04"
},
"vwap": 261.13,
"volume_profile": {
"poc": 283.49,
"vah": 286.49,
"val": 267.4,
"sessions": 20
},
"recent_daily": [
{
"d": "2026-06-30",
"o": 273.38,
"h": 275.58,
"l": 267.885,
"c": 268.14,
"v": 2707181.653863
},
{
"d": "2026-07-01",
"o": 267.16,
"h": 268.63,
"l": 257.75,
"c": 257.81,
"v": 1600229.729335
},
{
"d": "2026-07-02",
"o": 260.74,
"h": 262.9,
"l": 256.015,
"c": 258.88,
"v": 1791791.589323
},
{
"d": "2026-07-06",
"o": 258,
"h": 264.68,
"l": 256.5,
"c": 263.52,
"v": 870673.288055
},
{
"d": "2026-07-07",
"o": 264.63,
"h": 275.8,
"l": 263.35,
"c": 273.81,
"v": 1170405.689176
},
{
"d": "2026-07-08",
"o": 277.84,
"h": 279,
"l": 273.88,
"c": 277.86,
"v": 1081535.111907
},
{
"d": "2026-07-09",
"o": 276.74,
"h": 278.36,
"l": 272.22,
"c": 273.02,
"v": 1062823.699433
},
{
"d": "2026-07-10",
"o": 273.5,
"h": 274.47,
"l": 269.02,
"c": 273.35,
"v": 744010.095721
},
{
"d": "2026-07-13",
"o": 277.18,
"h": 281.14,
"l": 276.77,
"c": 279.4,
"v": 1087277.800918
},
{
"d": "2026-07-14",
"o": 279.66,
"h": 282.805,
"l": 278.97,
"c": 281.6,
"v": 1406005.371673
},
{
"d": "2026-07-15",
"o": 281.6,
"h": 282.7,
"l": 275.24,
"c": 278.16,
"v": 895355.729151
},
{
"d": "2026-07-16",
"o": 277.86,
"h": 282.6,
"l": 277.86,
"c": 280.27,
"v": 1219913.885737
},
{
"d": "2026-07-17",
"o": 283.57,
"h": 285.5599,
"l": 280.76,
"c": 282.91,
"v": 1140462.452806
},
{
"d": "2026-07-20",
"o": 285.1,
"h": 286.25,
"l": 282.23,
"c": 282.35,
"v": 969366.615635
},
{
"d": "2026-07-21",
"o": 285,
"h": 285.08,
"l": 277.1745,
"c": 280.22,
"v": 1283623.819437
},
{
"d": "2026-07-22",
"o": 282.95,
"h": 284.94,
"l": 280.54,
"c": 284.45,
"v": 842527.680147
},
{
"d": "2026-07-23",
"o": 286.22,
"h": 289.66,
"l": 284.02,
"c": 285.58,
"v": 955368.944286
},
{
"d": "2026-07-24",
"o": 286.01,
"h": 291.035,
"l": 280.92,
"c": 281.33,
"v": 1061830.124787
},
{
"d": "2026-07-27",
"o": 276.43,
"h": 281.04,
"l": 267.11,
"c": 267.64,
"v": 1284977.654734
},
{
"d": "2026-07-28",
"o": 268.06,
"h": 268.07,
"l": 259.85,
"c": 261.65,
"v": 1721652.101013
},
{
"d": "2026-07-29",
"o": 266.94,
"h": 269.05,
"l": 264.44,
"c": 264.67,
"v": 1201031.461395
},
{
"d": "2026-07-30",
"o": 265.24,
"h": 270.195,
"l": 260.65,
"c": 268.34,
"v": 987940.867999
},
{
"d": "2026-07-31",
"o": 268.81,
"h": 270.86,
"l": 264.72,
"c": 270.37,
"v": 1115472.007593
},
{
"d": "2026-08-03",
"o": 265.5,
"h": 267.43,
"l": 261.865,
"c": 264.6,
"v": 797628.589633
},
{
"d": "2026-08-04",
"o": 260.03,
"h": 264.1,
"l": 256.96,
"c": 263.2,
"v": 729019.158865
}
]
},
"news": [
{
"title": "Gear Up for Targa Resources (TRGP) Q2 Earnings: Wall Street Estimates for Key Metrics",
"url": "https://www.zacks.com/stock/news/2967385/gear-up-for-targa-resources-trgp-q2-earnings-wall-street-estimates-for-key-metrics?cid=CS-STOCKNEWSAPI-FT-fundamental_analysis|nfm_preview-2967385",
"source": "Zacks Investment Research",
"date": "2026-08-04 10:15:37",
"summary": "Beyond analysts' top-and-bottom-line estimates for Targa Resources (TRGP), evaluate projections for some of its key metrics to gain a better insight into how the business might have performed for the quarter ended June 2026."
},
{
"title": "Earnings Frenzy: SpaceX, Chipmakers and Memory Giants Set to Move Markets",
"url": "https://www.investing.com/analysis/earnings-frenzy-spacex-chipmakers-and-memory-giants-set-to-move-markets-200685113",
"source": "Investing.com",
"date": "2026-08-03T17:03:17Z",
"summary": "* European shares rose on Monday, with the STOXX 600 up 0.3% and major bourses -- Germany's DAX +1.4%, France's CAC 40 +1.2%, Italy's FTSE MIB +0.9% and London's FTSE 100 flat; climbing toward near‑record territory as a sharp fall in global crude prices and strong Q2 earnings off"
},
{
"title": "Bank of America Corp DE Purchases 688,598 Shares of Targa Resources, Inc. $TRGP",
"url": "https://www.defenseworld.net/2026/08/01/bank-of-america-corp-de-purchases-688598-shares-of-targa-resources-inc-trgp.html",
"source": "Defense World",
"date": "2026-08-01 03:45:55",
"summary": "Bank of America Corp DE raised its position in shares of Targa Resources, Inc. (NYSE: TRGP) by 28.0% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,151,993 shares of the p"
},
{
"title": "Targa Resources Corp's Dividend Analysis",
"url": "https://finance.yahoo.com/markets/stocks/articles/targa-resources-corps-dividend-analysis-110352720.html",
"source": "Yahoo! Finance",
"date": "2026-07-31T11:03:52Z",
"summary": "This article first appeared on GuruFocus.\n\nAssessing the Upcoming Payment and Long-Term Sustainability of Targa Resources Corp (NYSE:TRGP)\n\nTarga Resources Corp (NYSE:TRGP) recently announced a total dividend of $1.25 per share, with the ex-dividend date set for 2026-07-31. This "
},
{
"title": "Targa Resources, Inc. (TRGP) Expected to Beat Earnings Estimates: What to Know Ahead of Q2 Release",
"url": "https://www.zacks.com/stock/news/2964676/targa-resources-inc-trgp-expected-to-beat-earnings-estimates-what-to-know-ahead-of-q2-release?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_9-2964676",
"source": "Zacks Investment Research",
"date": "2026-07-30 11:02:11",
"summary": "Targa Resources (TRGP) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations."
},
{
"title": "Targa Resources (TRGP) to Release Quarterly Earnings on Thursday",
"url": "https://www.defenseworld.net/2026/07/30/targa-resources-trgp-to-release-quarterly-earnings-on-thursday.html",
"source": "Defense World",
"date": "2026-07-30 05:05:25",
"summary": "Targa Resources (NYSE: TRGP - Get Free Report) is projected to issue its Q2 2026 results before the market opens on Thursday, August 6th. Analysts expect the company to post earnings of $2.79 per share and revenue of $4.8637 billion for the quarter. Parties may review the informa"
},
{
"title": "Targa Resources, Inc. $TRGP Shares Acquired by Castleark Management LLC",
"url": "https://www.defenseworld.net/2026/07/28/targa-resources-inc-trgp-shares-acquired-by-castleark-management-llc.html",
"source": "Defense World",
"date": "2026-07-28 04:11:21",
"summary": "Castleark Management LLC lifted its position in shares of Targa Resources, Inc. (NYSE: TRGP) by 10.9% in the undefined quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 21,510 shares of the pipeline company"
},
{
"title": "Energy stocks drop as oil prices fall on Iran tensions pause By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/energy-stocks-drop-as-oil-prices-fall-on-iran-tensions-pause-93CH-4814635",
"source": "Investing.com",
"date": "2026-07-27T14:52:10Z",
"summary": "Investing.com -- Energy stocks declined on Monday as oil prices tumbled after the U.S. and Iran paused strikes over the weekend.\n\nThe S&P 500 energy index fell 1.5% as Brent crude futures dropped 6.9% to $90.03 per barrel. U.S. West Texas Intermediate declined 6.4% to $83.51 per "
},
{
"title": "Targa Resources, Inc. $TRGP Shares Bought by Gabelli Funds LLC",
"url": "https://www.defenseworld.net/2026/07/27/targa-resources-inc-trgp-shares-bought-by-gabelli-funds-llc.html",
"source": "Defense World",
"date": "2026-07-27 04:27:37",
"summary": "Gabelli Funds LLC increased its holdings in Targa Resources, Inc. (NYSE: TRGP) by 3.9% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 48,100 shares of the pipeline company's stock after acquiring an "
},
{
"title": "Here's What to Expect From Targa Resources' Next Earnings Report",
"url": "https://finance.yahoo.com/markets/stocks/articles/heres-expect-targa-resources-next-150823117.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T15:08:23Z",
"summary": "With a market cap of $60.6 billion, Targa Resources Corp. (TRGP) owns and operates a diversified portfolio of natural gas, natural gas liquids (NGL), and crude oil assets across North America. Through its Gathering and Processing and Logistics and Transportation segments, the com"
},
{
"title": "Oppenheimer Picks Apple, Amazon, Alphabet as Top Stock Buys",
"url": "https://finance.yahoo.com/markets/stocks/articles/oppenheimer-picks-apple-amazon-alphabet-130755332.html",
"source": "Yahoo! Finance",
"date": "2026-07-21T13:07:55Z",
"summary": "This article first appeared on GuruFocus.\n\nOppenheimer said investors may want to use the recent pullback in higher-beta stocks to selectively add equity exposure rather than adopt a defensive stance.\n\nThe firm said recent market action reflects sector rotation within an ongoing "
},
{
"title": "Targa Resources, Inc. (TRGP) is a Top-Ranked Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2957206/targa-resources-inc-trgp-is-a-top-ranked-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2957206",
"source": "Zacks Investment Research",
"date": "2026-07-21 10:51:06",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "Here's Why Targa Resources, Inc. (TRGP) is a Strong Growth Stock",
"url": "https://www.zacks.com/stock/news/2956355/here-s-why-targa-resources-inc-trgp-is-a-strong-growth-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_growth_score-2956355",
"source": "Zacks Investment Research",
"date": "2026-07-20 10:45:21",
"summary": "Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores."
},
{
"title": "California Public Employees Retirement System Sells 4,049 Shares of Targa Resources, Inc. $TRGP",
"url": "https://www.defenseworld.net/2026/07/20/california-public-employees-retirement-system-sells-4049-shares-of-targa-resources-inc-trgp.html",
"source": "Defense World",
"date": "2026-07-20 04:09:35",
"summary": "California Public Employees Retirement System decreased its stake in shares of Targa Resources, Inc. (NYSE: TRGP) by 1.1% during the undefined quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 376,495 shares of the pipeli"
},
{
"title": "Our Top 10 High Growth Dividend Stocks - July 2026",
"url": "https://seekingalpha.com/article/4922617-our-top-10-high-growth-dividend-stocks-july-2026",
"source": "Seeking Alpha",
"date": "2026-07-19 08:15:00",
"summary": "The article provides a methodology for selecting high-growth dividend-paying stocks, focusing on dividend growth and sustainability rather than high current yield. We use our proprietary models to rate both quantitatively and qualitatively and select the top 10 names from an init"
},
{
"title": "7 Cheap Dividends up to 13.9% for a Second Oil Spike",
"url": "https://www.investing.com/analysis/7-cheap-dividends-up-to-139-for-a-second-oil-spike-200684118",
"source": "Investing.com",
"date": "2026-07-17T09:55:54Z",
"summary": "Stop me if you've heard this before, but the Strait of Hormuz is closed once again.\n\nCrude oil jumped 9% Monday on the news, and on cue we have vanilla investors piling into everything and anything with a rig or pipeline attached. It's an understandable reaction, but we careful c"
},
{
"title": "Targa Resources Corp. Announces Quarterly Common Dividend and Timing of Second Quarter 2026 Earnings Webcast",
"url": "https://www.globenewswire.com/news-release/2026/07/16/3328841/14074/en/Targa-Resources-Corp-Announces-Quarterly-Common-Dividend-and-Timing-of-Second-Quarter-2026-Earnings-Webcast.html",
"source": "GlobeNewswire Inc.",
"date": "2026-07-16T21:00:00Z",
"summary": "Targa Resources Corp. declared a quarterly cash dividend of $1.25 per common share ($5.00 annualized) for Q2 2026, payable August 14, 2026. The company will report Q2 2026 financial results on August 6, 2026, followed by an earnings webcast at 11:00 a.m. ET."
},
{
"title": "Targa Resources, Inc. (TRGP) is a Great Momentum Stock: Should You Buy?",
"url": "https://www.zacks.com/stock/news/2954232/targa-resources-inc-trgp-is-a-great-momentum-stock-should-you-buy?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|yseop_template_10-2954232",
"source": "Zacks Investment Research",
"date": "2026-07-15 13:01:10",
"summary": "Does Targa Resources, Inc. (TRGP) have what it takes to be a top stock pick for momentum investors? Let's find out."
},
{
"title": "Wall Street Is Ignoring These 6%-10% Yields And Its Their Loss",
"url": "https://www.investing.com/analysis/wall-street-is-ignoring-these-610-yields-and-its-their-loss-200683697",
"source": "Investing.com",
"date": "2026-07-10T09:45:04Z",
"summary": "This is one pricey market, and if you're hesitant to put new money to work, I am sympathetic. After all, we're here for the dividends. We want our principal to stay intact, so I understand it doesn't make much sense buying high if we're going to collect dividends but then watch t"
},
{
"title": "Top Analyst Reports for Amazon.com, Walmart & American Express",
"url": "https://finance.yahoo.com/markets/stocks/articles/top-analyst-reports-amazon-com-211500537.html",
"source": "Yahoo! Finance",
"date": "2026-07-07T21:15:00Z",
"summary": "Tuesday, July 7, 2026\n\nThe Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Walmart Inc. (WMT) and American Express Co. (AXP), as well as two mic"
},
{
"title": "Targa Resources: Growth And Cash Flow Inflection Support The Rally",
"url": "https://seekingalpha.com/article/4919264-targa-resources-growth-and-cash-flow-inflection-support-the-rally",
"source": "Seeking Alpha",
"date": "2026-07-01 14:39:59",
"summary": "Targa Resources remains a 'Buy' as its Permian Basin NGL midstream footprint drives double-digit EBITDA and dividend growth. TRGP's aggressive growth cap-ex program addresses pent-up Permian demand and positions it to benefit from secular U.S. energy export growth. EBITDA guidanc"
},
{
"title": "Why Investors Should Care About Midstream Classifications",
"url": "https://www.etftrends.com/energy-infrastructure-content-hub/why-investors-should-care-about-midstream-classifications/",
"source": "ETF Trends",
"date": "2026-06-30 07:59:45",
"summary": "The energy infrastructure sector includes a range of different business models, from gathering systems at the wellhead to long-haul pipelines and export facilities. Comparing midstream companies without a standardized framework of midstream classifications can be difficult."
},
{
"title": "Here's Why Targa Resources, Inc. (TRGP) is a Strong Momentum Stock",
"url": "https://www.zacks.com/stock/news/2942865/here-s-why-targa-resources-inc-trgp-is-a-strong-momentum-stock?cid=CS-STOCKNEWSAPI-FT-tale_of_the_tape|zacks_education_momentum_score-2942865",
"source": "Zacks Investment Research",
"date": "2026-06-25 10:51:03",
"summary": "The Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage."
},
{
"title": "FLEX LNG vs. Targa Resources: Which Midstream Energy Stock Is a Better Buy in 2026?",
"url": "https://www.fool.com/coverage/better-buy/2026/06/15/flex-lng-vs-targa-resources-which-midstream-energy-stock-is-a-better-buy-in-2026/?source=iedfolrf0000001",
"source": "The Motley Fool",
"date": "2026-06-15T20:03:40Z",
"summary": "The article compares two natural gas companies: FLEX LNG, a pure-play LNG shipping company with 13 modern carriers, and Targa Resources, a large U.S. midstream infrastructure operator. While FLEX LNG has lower valuation metrics and higher net margins, Targa Resources is recommend"
},
{
"title": "Wells Fargo previews Q2 midstream earnings, favors PAA and TRGP By Investing.com",
"url": "https://www.investing.com/news/stock-market-news/wells-fargo-previews-q2-midstream-earnings-favors-paa-and-trgp-93CH-4786528",
"source": "Investing.com",
"date": "2026-04-20T18:08:21Z",
"summary": "Investing.com -- Wells Fargo issued its second quarter 2026 earnings preview for midstream energy companies, recommending investors hold Plains All American Pipeline (NYSE:PAA) and Targa Resources (NYSE:TRGP) heading into the reporting period while avoiding Williams Companies (NY"
}
],
"calendar": [
{
"symbol": "TRGP",
"date": "2026-08-06",
"epsActual": null,
"epsEstimated": 2.83,
"revenueActual": null,
"revenueEstimated": 4897764000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TRGP",
"date": "2026-05-07",
"epsActual": 2.21,
"epsEstimated": 2.48,
"revenueActual": 4094700000,
"revenueEstimated": 4676313000,
"lastUpdated": "2026-08-04"
},
{
"symbol": "TRGP",
"date": "2026-02-19",
"epsActual": 2.51,
"epsEstimated": 2.3,
"revenueActual": 4055500000,
"revenueEstimated": 4729452000,
"lastUpdated": "2026-05-19"
},
{
"symbol": "TRGP",
"date": "2025-11-05",
"epsActual": 2.2,
"epsEstimated": 2.11,
"revenueActual": 4201700000,
"revenueEstimated": 4562068495,
"lastUpdated": "2026-02-05"
},
{
"symbol": "TRGP",
"date": "2025-08-07",
"epsActual": 2.87,
"epsEstimated": 1.86,
"revenueActual": 4026200000,
"revenueEstimated": 4888895021,
"lastUpdated": "2025-11-07"
},
{
"symbol": "TRGP",
"date": "2025-05-01",
"epsActual": 0.91,
"epsEstimated": 1.98,
"revenueActual": 4561500000,
"revenueEstimated": 4898662015,
"lastUpdated": "2025-08-01"
},
{
"symbol": "TRGP",
"date": "2025-02-20",
"epsActual": 1.44,
"epsEstimated": 1.92,
"revenueActual": 4405300000,
"revenueEstimated": 4475389154,
"lastUpdated": "2025-05-20"
},
{
"symbol": "TRGP",
"date": "2024-11-05",
"epsActual": 1.75,
"epsEstimated": 1.56,
"revenueActual": 3851800000,
"revenueEstimated": 4059929297,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2024-08-01",
"epsActual": 1.33,
"epsEstimated": 1.27,
"revenueActual": 3618600000,
"revenueEstimated": 4473506728,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2024-05-02",
"epsActual": 1.22,
"epsEstimated": 1.3,
"revenueActual": 4597500000,
"revenueEstimated": 4300091237,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2024-02-15",
"epsActual": 1.26,
"epsEstimated": 1.46,
"revenueActual": 4231800000,
"revenueEstimated": 3850330000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2023-11-02",
"epsActual": 0.97,
"epsEstimated": 1.2,
"revenueActual": 3896600000,
"revenueEstimated": 4569140000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2023-08-03",
"epsActual": 1.44,
"epsEstimated": 1.24,
"revenueActual": 3403700000,
"revenueEstimated": 4363230000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2023-05-04",
"epsActual": 0.03,
"epsEstimated": 1.4,
"revenueActual": 4520500000,
"revenueEstimated": 5300020000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2023-02-22",
"epsActual": 1.38,
"epsEstimated": 1.29,
"revenueActual": 20929800000,
"revenueEstimated": 5730233197,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2022-11-03",
"epsActual": 0.84,
"epsEstimated": 1.23,
"revenueActual": 5360100000,
"revenueEstimated": 6707501748,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2022-08-04",
"epsActual": 1.61,
"epsEstimated": 1.06,
"revenueActual": 6055800000,
"revenueEstimated": 5753928636,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2022-05-05",
"epsActual": 0.06,
"epsEstimated": 0.89,
"revenueActual": 4959100000,
"revenueEstimated": 4936946012,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2022-02-24",
"epsActual": 0.51,
"epsEstimated": 0.65,
"revenueActual": 5441600000,
"revenueEstimated": 4479430478,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2021-11-04",
"epsActual": 0.66,
"epsEstimated": 0.53,
"revenueActual": 4459700000,
"revenueEstimated": 3495260000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2021-08-05",
"epsActual": 0.15,
"epsEstimated": 0.27,
"revenueActual": 3415900000,
"revenueEstimated": 2958160000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2021-05-06",
"epsActual": 0.53,
"epsEstimated": 0.17,
"revenueActual": 3632700000,
"revenueEstimated": 2406680000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2021-02-18",
"epsActual": -0.04,
"epsEstimated": 0.25,
"revenueActual": 2572800000,
"revenueEstimated": 5785149100,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2020-11-05",
"epsActual": 0.16,
"epsEstimated": 0.1,
"revenueActual": 2115100000,
"revenueEstimated": 1321875000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2020-08-06",
"epsActual": 0.21,
"epsEstimated": -0.24,
"revenueActual": 1523500000,
"revenueEstimated": 943119047,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2020-05-07",
"epsActual": 0.68,
"epsEstimated": -0.1,
"revenueActual": 2048900000,
"revenueEstimated": 18871447,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2020-02-20",
"epsActual": 0.14,
"epsEstimated": -0.07,
"revenueActual": 2473900000,
"revenueEstimated": 279311290,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2019-11-07",
"epsActual": -0.34,
"epsEstimated": -0.22,
"revenueActual": 1902500000,
"revenueEstimated": 1175073529,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2019-08-08",
"epsActual": -0.18,
"epsEstimated": -0.33,
"revenueActual": 1995300000,
"revenueEstimated": 3214650000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2019-05-08",
"epsActual": -0.3,
"epsEstimated": -0.14,
"revenueActual": 2299400000,
"revenueEstimated": 766466666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2019-03-01",
"epsActual": 0.13,
"epsEstimated": 0.00556,
"revenueActual": 2597700000,
"revenueEstimated": 43294999,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2018-11-08",
"epsActual": -0.24,
"epsEstimated": 0.07,
"revenueActual": 2986400000,
"revenueEstimated": 746600000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2018-08-09",
"epsActual": 0.35,
"epsEstimated": -0.05,
"revenueActual": 2444400000,
"revenueEstimated": 209520000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2018-05-03",
"epsActual": -0.03,
"epsEstimated": -0.00781,
"revenueActual": 2455600000,
"revenueEstimated": 818533333,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2018-02-15",
"epsActual": -0.07,
"epsEstimated": -0.00432,
"revenueActual": 2702800000,
"revenueEstimated": 337850000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2017-11-03",
"epsActual": -0.15,
"epsEstimated": -0.1,
"revenueActual": 2131800000,
"revenueEstimated": 257690109,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2017-08-03",
"epsActual": 0.14,
"epsEstimated": -0.14,
"revenueActual": 1867700000,
"revenueEstimated": 1867700000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2017-05-04",
"epsActual": -0.77,
"epsEstimated": -0.01134,
"revenueActual": 2112600000,
"revenueEstimated": 27436363,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2017-02-17",
"epsActual": 0.03,
"epsEstimated": 0.06,
"revenueActual": 2012600000,
"revenueEstimated": 102330508,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2016-11-04",
"epsActual": -0.23,
"epsEstimated": -0.1,
"revenueActual": 1652300000,
"revenueEstimated": 431034782,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2016-08-03",
"epsActual": -0.33,
"epsEstimated": -0.07,
"revenueActual": 1583600000,
"revenueEstimated": 383903030,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2016-05-10",
"epsActual": 0.17,
"epsEstimated": -0.13,
"revenueActual": 1442400000,
"revenueEstimated": 2404000000,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2016-02-25",
"epsActual": 0.48,
"epsEstimated": 0.49,
"revenueActual": 1647400000,
"revenueEstimated": 1681720833,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2015-11-03",
"epsActual": 0.23,
"epsEstimated": 0.57,
"revenueActual": 1632100000,
"revenueEstimated": 4044769565,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2015-08-04",
"epsActual": 0.29,
"epsEstimated": 0.63,
"revenueActual": 1699400000,
"revenueEstimated": 3965266666,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2015-05-05",
"epsActual": 0.55,
"epsEstimated": 0.63,
"revenueActual": 1679700000,
"revenueEstimated": 15597214285,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2015-02-13",
"epsActual": 0.61,
"epsEstimated": 0.63,
"revenueActual": 2032900000,
"revenueEstimated": 2099449180,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2014-11-04",
"epsActual": 0.73,
"epsEstimated": 0.65,
"revenueActual": 2288300000,
"revenueEstimated": 2037527397,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2014-08-01",
"epsActual": 0.63,
"epsEstimated": 0.6,
"revenueActual": 2061900000,
"revenueEstimated": 1905428571,
"lastUpdated": "2025-04-25"
},
{
"symbol": "TRGP",
"date": "2014-05-01",
"epsActual": 0.47,
"epsEstimated": 0.62,
"revenueActual": 2352900000,
"revenueEstimated": 3027051063,
"lastUpdated": "2025-04-25"
}
],
"analyst": {
"estimates": [
{
"symbol": "TRGP",
"date": "2030-12-31",
"revenueLow": 25401755692,
"revenueHigh": 36168246432,
"revenueAvg": 31461800000,
"ebitdaLow": 5240857701,
"ebitdaHigh": 7462186282,
"ebitdaAvg": 6491158282,
"ebitLow": 3406522717,
"ebitHigh": 4850371550,
"ebitAvg": 4219209795,
"netIncomeLow": 2976195563,
"netIncomeHigh": 4742504422,
"netIncomeAvg": 3970383518,
"sgaExpenseLow": 503532522,
"sgaExpenseHigh": 716953921,
"sgaExpenseAvg": 623659234,
"epsAvg": 18.4669,
"epsHigh": 22.05816,
"epsLow": 13.84277,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "TRGP",
"date": "2029-12-31",
"revenueLow": 23475256596,
"revenueHigh": 33425203986,
"revenueAvg": 29075700000,
"ebitdaLow": 4843384875,
"ebitdaHigh": 6896245278,
"ebitdaAvg": 5998861186,
"ebitLow": 3148168019,
"ebitHigh": 4482513654,
"ebitAvg": 3899219951,
"netIncomeLow": 2600635712,
"netIncomeHigh": 4144058369,
"netIncomeAvg": 3469369016,
"sgaExpenseLow": 465344022,
"sgaExpenseHigh": 662579290,
"sgaExpenseAvg": 576360182,
"epsAvg": 16.1366,
"epsHigh": 19.27469,
"epsLow": 12.09598,
"numAnalystsRevenue": 7,
"numAnalystsEps": 4
},
{
"symbol": "TRGP",
"date": "2028-12-31",
"revenueLow": 18797024352,
"revenueHigh": 30751348766,
"revenueAvg": 25364193395,
"ebitdaLow": 3878177990,
"ebitdaHigh": 6344578893,
"ebitdaAvg": 5233107896,
"ebitLow": 2520789950,
"ebitHigh": 4123934166,
"ebitAvg": 3401485396,
"netIncomeLow": 2760726862,
"netIncomeHigh": 3980146668,
"netIncomeAvg": 2956667640,
"sgaExpenseLow": 372608617,
"sgaExpenseHigh": 609576140,
"sgaExpenseAvg": 502787934,
"epsAvg": 14.66987,
"epsHigh": 18.51231,
"epsLow": 12.84059,
"numAnalystsRevenue": 8,
"numAnalystsEps": 11
},
{
"symbol": "TRGP",
"date": "2027-12-31",
"revenueLow": 18086978040,
"revenueHigh": 27041754242,
"revenueAvg": 23044459038,
"ebitdaLow": 3731682144,
"ebitdaHigh": 5579220102,
"ebitdaAvg": 4754503275,
"ebitLow": 2425568623,
"ebitHigh": 3626456032,
"ebitAvg": 3090395569,
"netIncomeLow": 2416651611,
"netIncomeHigh": 3187555614,
"netIncomeAvg": 2586572870,
"sgaExpenseLow": 358533550,
"sgaExpenseHigh": 536041794,
"sgaExpenseAvg": 456804431,
"epsAvg": 12.44887,
"epsHigh": 14.82584,
"epsLow": 11.24024,
"numAnalystsRevenue": 7,
"numAnalystsEps": 10
}
],
"price_target": {
"symbol": "TRGP",
"targetHigh": 333,
"targetLow": 231,
"targetConsensus": 283.15,
"targetMedian": 282
},
"ratings": {
"symbol": "TRGP",
"rating": "B-",
"overallScore": 3,
"discountedCashFlowScore": 2,
"returnOnEquityScore": 5,
"returnOnAssetsScore": 5,
"debtToEquityScore": 1,
"priceToEarningsScore": 1,
"priceToBookScore": 1
},
"grades": [
{
"symbol": "TRGP",
"date": "2026-07-16",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-07-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-07-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-07-09",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-06-23",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-05-27",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-05-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-05-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-05-12",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-05-12",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-05-11",
"gradingCompany": "TD Cowen",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-05-04",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2026-04-20",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-04-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-04-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-04-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-04-07",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-04-07",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-03-24",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-03-24",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-03-19",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-03-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-03-03",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-02-27",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-02-24",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-02-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-02-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2026-02-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-12-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-12-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-11-18",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-11-13",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-11-13",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-11-12",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-11-06",
"gradingCompany": "BMO Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-10-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-08-29",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-08-14",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-08-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-08-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-07-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-07-15",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-07-10",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-07-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-06-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-06-05",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-05-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-05-20",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-05-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-05-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-05-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-05-05",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-04-29",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-04-28",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-03-21",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-03-18",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-03-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-03-06",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-03-03",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-02-25",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-02-21",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-02-20",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-01-13",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2025-01-10",
"gradingCompany": "Mizuho",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-12-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-12-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-12-13",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-11-20",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-11-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-11-15",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-11-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-11-06",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-11-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-10-29",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-10-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-10-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-10-15",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-09-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-08-13",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-08-05",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-08-05",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-08-02",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-07-30",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-07-17",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-07-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-07-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-06-11",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-06-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-06-10",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-06-07",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-05-16",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-05-03",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-04-16",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-04-15",
"gradingCompany": "Scotiabank",
"previousGrade": "Sector Outperform",
"newGrade": "Sector Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-04-09",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-04-04",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-04-03",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-03-20",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-03-19",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-03-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-02-26",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-02-21",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-01-18",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2024-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-12-14",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-11-06",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-10-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-09-20",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-08-29",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-08-09",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-08-04",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-07-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-06-30",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-06-28",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-05-19",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-05-08",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-05-08",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-04-21",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-04-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-04-11",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-04-06",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-03-01",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-02-28",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2023-02-02",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2022-12-15",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2022-11-29",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2022-11-08",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2022-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2022-08-09",
"gradingCompany": "Mizuho",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2022-07-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2022-07-20",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2022-07-12",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2022-05-20",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2022-04-28",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2022-04-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2022-04-20",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2022-03-18",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2022-02-25",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2022-01-24",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2022-01-20",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2022-01-18",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-12-16",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-11-15",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2021-11-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-11-09",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-11-08",
"gradingCompany": "Truist Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-11-05",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-10-18",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-08-10",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-08-09",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-06-24",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-06-18",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-06-14",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-06-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-05-26",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-05-14",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-05-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-04-15",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-04-14",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2021-03-22",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-03-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-02-08",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2021-01-22",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2021-01-15",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2021-01-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-12-11",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-11-30",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2020-11-16",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2020-10-19",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-10-09",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-10-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2020-09-25",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2020-08-21",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-08-07",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-07-27",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2020-07-22",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-07-21",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-06-04",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2020-06-01",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-05-28",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-05-19",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-05-19",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-05-13",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-05-11",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-04-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-04-07",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-04-03",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-04-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2020-03-30",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-03-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2020-03-23",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Underweight",
"newGrade": "Underweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-03-19",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-03-16",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Underweight",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2020-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-03-12",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Outperform",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2020-03-09",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2020-02-28",
"gradingCompany": "Mizuho",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2020-01-08",
"gradingCompany": "Wolfe Research",
"previousGrade": "Peer Perform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2019-12-02",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2019-11-25",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2019-11-19",
"gradingCompany": "Piper Jaffray",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2019-11-19",
"gradingCompany": "Piper Sandler",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2019-10-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2019-10-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2019-10-08",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2019-10-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2019-08-28",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2019-08-15",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2019-06-03",
"gradingCompany": "SunTrust Robinson Humphrey",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2019-01-29",
"gradingCompany": "Seaport Global",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2019-01-09",
"gradingCompany": "Credit Suisse",
"previousGrade": "Neutral",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2019-01-08",
"gradingCompany": "JP Morgan",
"previousGrade": "Neutral",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2019-01-08",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2018-12-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2018-11-29",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2018-10-25",
"gradingCompany": "Bank of America",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2018-10-25",
"gradingCompany": "B of A Securities",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2018-10-17",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Strong Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2018-10-11",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2018-10-11",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2018-10-03",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2018-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2018-09-18",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2018-08-29",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2018-08-17",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Equal Weight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2018-08-10",
"gradingCompany": "UBS",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2018-08-10",
"gradingCompany": "RBC Capital",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2018-07-31",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2018-07-27",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2018-06-12",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2018-05-04",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2018-05-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2018-04-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2018-03-15",
"gradingCompany": "Baird",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2018-03-02",
"gradingCompany": "UBS",
"previousGrade": "Neutral",
"newGrade": "Neutral",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2018-02-06",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2018-02-01",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2018-01-17",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2017-11-07",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2017-11-03",
"gradingCompany": "Citigroup",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2017-10-17",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2017-10-16",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2017-10-13",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2017-10-10",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2017-08-15",
"gradingCompany": "Guggenheim",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2017-07-18",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2017-07-17",
"gradingCompany": "Wells Fargo",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2017-07-12",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2017-05-05",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Strong Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2017-03-13",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2017-03-13",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2017-03-07",
"gradingCompany": "Evercore ISI Group",
"previousGrade": "In Line",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2017-01-12",
"gradingCompany": "Raymond James",
"previousGrade": "Market Perform",
"newGrade": "Outperform",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2016-12-01",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2016-12-01",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2016-11-03",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2016-11-03",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2016-09-29",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2016-09-29",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2016-09-27",
"gradingCompany": "Barclays",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2016-09-19",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Neutral",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2016-08-22",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2016-08-22",
"gradingCompany": "Stifel",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2016-08-04",
"gradingCompany": "Stifel Nicolaus",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2016-08-04",
"gradingCompany": "Stifel",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2016-06-08",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2016-05-02",
"gradingCompany": "Capital One Financial",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2016-05-02",
"gradingCompany": "Capital One",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2016-04-19",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2016-03-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2016-03-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2016-02-26",
"gradingCompany": "Credit Suisse",
"previousGrade": "Underperform",
"newGrade": "Neutral",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2016-01-14",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Buy",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2016-01-13",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2016-01-04",
"gradingCompany": "Raymond James",
"previousGrade": "Strong Buy",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2015-12-21",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2015-12-18",
"gradingCompany": "Jefferies",
"previousGrade": "Underperform",
"newGrade": "Hold",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2015-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2015-08-20",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Underperform",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2015-08-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2015-07-15",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2015-05-18",
"gradingCompany": "Goldman Sachs",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2015-05-08",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2015-05-07",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2015-05-06",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2015-04-29",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2015-04-22",
"gradingCompany": "Capital One",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2015-04-22",
"gradingCompany": "Capital One Financial",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2015-04-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2015-03-18",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2015-03-18",
"gradingCompany": "Wunderlich",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2015-03-03",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2015-02-17",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2015-01-26",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2015-01-09",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-12-04",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-12-04",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-11-05",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-10-14",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Accumulate",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-10-14",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-10-13",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-10-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-09-09",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Hold",
"newGrade": "Accumulate",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2014-08-04",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-07-23",
"gradingCompany": "Seaport Global",
"previousGrade": "Buy",
"newGrade": "Accumulate",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-07-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-06-24",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-06-03",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-05-02",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-05-02",
"gradingCompany": "Credit Suisse",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-05-02",
"gradingCompany": "Raymond James",
"previousGrade": "Outperform",
"newGrade": "Outperform",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-05-02",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-04-17",
"gradingCompany": "Jefferies",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-03-28",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-03-27",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-02-20",
"gradingCompany": "Wunderlich Securities",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-02-20",
"gradingCompany": "Wunderlich",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-02-14",
"gradingCompany": "Wells Fargo",
"previousGrade": "Outperform",
"newGrade": "Market Perform",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2014-01-27",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2014-01-22",
"gradingCompany": "Jefferies",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2014-01-08",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Equal Weight",
"newGrade": "Overweight",
"action": "upgrade"
},
{
"symbol": "TRGP",
"date": "2013-12-03",
"gradingCompany": "Tudor Pickering",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2013-10-17",
"gradingCompany": "Baird",
"previousGrade": "Outperform",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2013-04-15",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2013-04-10",
"gradingCompany": "Morgan Stanley",
"previousGrade": "Overweight",
"newGrade": "Equal Weight",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2013-02-15",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2013-01-11",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2013-01-11",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Hold",
"newGrade": "Hold",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2013-01-11",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Neutral",
"action": "downgrade"
},
{
"symbol": "TRGP",
"date": "2013-01-10",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2012-11-05",
"gradingCompany": "Citigroup",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2012-10-24",
"gradingCompany": "Barclays",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2012-10-19",
"gradingCompany": "Bank of America",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2012-10-19",
"gradingCompany": "B of A Securities",
"previousGrade": "Buy",
"newGrade": "Buy",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2012-09-26",
"gradingCompany": "JP Morgan",
"previousGrade": "Overweight",
"newGrade": "Overweight",
"action": "maintain"
},
{
"symbol": "TRGP",
"date": "2012-02-14",
"gradingCompany": "Deutsche Bank",
"previousGrade": "Buy",
"newGrade": "Hold",
"action": "downgrade"
}
]
},
"whale_insider": {
"insider": [
{
"symbol": "TRGP",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-21",
"reportingCik": "0002146512",
"companyCik": "0001389170",
"transactionType": "A-Award",
"securitiesOwned": 477,
"reportingName": "Mathiasmeier Thomas Joseph",
"typeOfOwner": "director",
"acquisitionOrDisposition": "A",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 477,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526314264/0001193125-26-314264-index.htm"
},
{
"symbol": "TRGP",
"filingDate": "2026-07-23",
"transactionDate": "2026-07-16",
"reportingCik": "0002146512",
"companyCik": "0001389170",
"transactionType": "",
"securitiesOwned": 0,
"reportingName": "Mathiasmeier Thomas Joseph",
"typeOfOwner": "",
"acquisitionOrDisposition": "",
"directOrIndirect": null,
"formType": "3",
"securitiesTransacted": 0,
"price": 0,
"securityName": "",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526314194/0001193125-26-314194-index.htm"
},
{
"symbol": "TRGP",
"filingDate": "2026-05-15",
"transactionDate": "2026-05-14",
"reportingCik": "0001506542",
"companyCik": "0001389170",
"transactionType": "G-Gift",
"securitiesOwned": 712291,
"reportingName": "MELOY MATTHEW J",
"typeOfOwner": "director, officer: Chief Executive Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 15000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526226937/0001193125-26-226937-index.htm"
},
{
"symbol": "TRGP",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-12",
"reportingCik": "0001015825",
"companyCik": "0001389170",
"transactionType": "S-Sale",
"securitiesOwned": 66492,
"reportingName": "CRISP CHARLES R",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 10602,
"price": 255.9647,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526221750/0001193125-26-221750-index.htm"
},
{
"symbol": "TRGP",
"filingDate": "2026-05-13",
"transactionDate": "2026-05-12",
"reportingCik": "0001387728",
"companyCik": "0001389170",
"transactionType": "G-Gift",
"securitiesOwned": 31479,
"reportingName": "Chung Paul W",
"typeOfOwner": "director",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 6000,
"price": 0,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526221744/0001193125-26-221744-index.htm"
},
{
"symbol": "TRGP",
"filingDate": "2026-03-06",
"transactionDate": "2026-03-05",
"reportingCik": "0001699420",
"companyCik": "0001389170",
"transactionType": "S-Sale",
"securitiesOwned": 197401,
"reportingName": "Muraro Robert",
"typeOfOwner": "officer: Chief Commercial Officer",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 24589,
"price": 241.3428,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526096638/0001193125-26-096638-index.htm"
},
{
"symbol": "TRGP",
"filingDate": "2026-03-04",
"transactionDate": "2026-03-02",
"reportingCik": "0001553925",
"companyCik": "0001389170",
"transactionType": "S-Sale",
"securitiesOwned": 306279,
"reportingName": "McDonie Patrick J.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 30421,
"price": 239.332,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526091631/0001193125-26-091631-index.htm"
},
{
"symbol": "TRGP",
"filingDate": "2026-03-04",
"transactionDate": "2026-03-02",
"reportingCik": "0001553925",
"companyCik": "0001389170",
"transactionType": "S-Sale",
"securitiesOwned": 305163,
"reportingName": "McDonie Patrick J.",
"typeOfOwner": "officer: See Remarks",
"acquisitionOrDisposition": "D",
"directOrIndirect": "D",
"formType": "4",
"securitiesTransacted": 1116,
"price": 240.2542,
"securityName": "Common Stock",
"url": "https://www.sec.gov/Archives/edgar/data/1389170/000119312526091631/0001193125-26-091631-index.htm"
}
],
"congress": [
{
"symbol": "TRGP",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Targa Resources Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "TRGP",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Targa Resources Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b907f852-1e91-473b-ab7b-3b33cf57b58f/"
},
{
"symbol": "TRGP",
"senateID": null,
"disclosureDate": "2021-05-02",
"transactionDate": "2020-02-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Targa Resources Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3644a5ce-e1f9-4b36-9f48-65842e44f75e/"
},
{
"symbol": "TRGP",
"senateID": null,
"disclosureDate": "2020-05-08",
"transactionDate": "2020-04-15",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Targa Resources Corp.",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/bc6c5872-1fdd-4e99-857e-08b4ec2c85c8/"
},
{
"symbol": "TRGP",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Targa Resources Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "TRGP",
"senateID": null,
"disclosureDate": "2020-03-03",
"transactionDate": "2020-02-10",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Targa Resources Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/c67b2ac7-642e-4601-8d9d-d7b613ec7b5e/"
},
{
"symbol": "TRGP",
"senateID": null,
"disclosureDate": "2020-01-10",
"transactionDate": "2019-12-09",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Targa Resources Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/a78c3a39-385a-40e2-8062-c429eb485393/"
},
{
"symbol": "TRGP",
"senateID": null,
"disclosureDate": "2019-11-05",
"transactionDate": "2019-10-17",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Targa Resources Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3000341a-63cf-4512-876d-9bf80a74eaf7/"
},
{
"symbol": "TRGP",
"senateID": null,
"disclosureDate": "2019-07-03",
"transactionDate": "2019-06-24",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Targa Resources Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/b533f3c3-3a6f-4e5f-b955-3ab5a9ecf625/"
},
{
"symbol": "TRGP",
"senateID": null,
"disclosureDate": "2019-04-09",
"transactionDate": "2019-03-18",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Targa Resources Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/0e5d9b1e-2b51-42b9-9ead-f05d117260a8/"
},
{
"symbol": "TRGP",
"senateID": null,
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-19",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Targa Resources Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "TRGP",
"senateID": null,
"disclosureDate": "2019-03-06",
"transactionDate": "2019-02-27",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Targa Resources Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/27190d45-df1c-4988-a69a-3281d4ad02e5/"
},
{
"symbol": "TRGP",
"senateID": null,
"disclosureDate": "2018-02-01",
"transactionDate": "2018-01-05",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Targa Resources Corp.",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/7b03e95e-63bc-4645-9891-fa190a3cc124/"
},
{
"symbol": "TRGP",
"senateID": null,
"disclosureDate": "2016-04-29",
"transactionDate": "2016-04-20",
"firstName": "David",
"lastName": "Perdue",
"office": "David A Perdue Jr",
"district": "",
"owner": "Joint",
"assetDescription": "Targa Resources Corp.",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://efdsearch.senate.gov/search/view/ptr/3f2bd439-6c08-48d0-9bd7-6e2c010507d9/"
},
{
"symbol": "TRGP",
"senateID": "C001123",
"disclosureDate": "2026-03-10",
"transactionDate": "2026-02-10",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Targa Resources Corp",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034144.pdf"
},
{
"symbol": "TRGP",
"senateID": "C001123",
"disclosureDate": "2026-02-13",
"transactionDate": "2026-01-09",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Targa Resources, Inc. Common Stock",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"
},
{
"symbol": "TRGP",
"senateID": "C001123",
"disclosureDate": "2026-01-12",
"transactionDate": "2025-12-19",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Targa Resources, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"
},
{
"symbol": "TRGP",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-12",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Targa Resources, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "TRGP",
"senateID": "C001123",
"disclosureDate": "2025-12-15",
"transactionDate": "2025-11-18",
"firstName": "Gilbert",
"lastName": "Cisneros",
"office": "Gilbert Cisneros",
"district": "CA31",
"owner": "",
"assetDescription": "Targa Resources, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"
},
{
"symbol": "TRGP",
"senateID": "M001136",
"disclosureDate": "2025-08-13",
"transactionDate": "2025-07-22",
"firstName": "Lisa",
"lastName": "McClain",
"office": "Lisa McClain",
"district": "MI09",
"owner": "Spouse",
"assetDescription": "Targa Resources, Inc. Common Stock",
"assetType": "Stock",
"type": "Purchase",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030891.pdf"
},
{
"symbol": "TRGP",
"senateID": "M001158",
"disclosureDate": "2020-12-29",
"transactionDate": "2020-11-12",
"firstName": "Kenny",
"lastName": "Marchant",
"office": "Kenny Marchant",
"district": "TX24",
"owner": "Joint",
"assetDescription": "Targa Resources",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$50,001 - $100,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217786.pdf"
},
{
"symbol": "TRGP",
"senateID": "M001158",
"disclosureDate": "2020-12-29",
"transactionDate": "2020-11-12",
"firstName": "Kenny",
"lastName": "Marchant",
"office": "Kenny Marchant",
"district": "TX24",
"owner": "",
"assetDescription": "Targa Resource",
"assetType": "Stock",
"type": "Sale (Full)",
"amount": "$15,001 - $50,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/8217786.pdf"
},
{
"symbol": "TRGP",
"senateID": "L000590",
"disclosureDate": "2020-02-25",
"transactionDate": "2020-01-30",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Targa Resources, Inc. (TRgP)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015037.pdf"
},
{
"symbol": "TRGP",
"senateID": "L000590",
"disclosureDate": "2020-02-25",
"transactionDate": "2020-01-29",
"firstName": "Susie",
"lastName": "Lee",
"office": "Susie Lee",
"district": "NV03",
"owner": "Joint",
"assetDescription": "Targa Resources, Inc. (TRgP)",
"assetType": "Stock",
"type": "Sale (Partial)",
"amount": "$1,001 - $15,000",
"capitalGainsOver200USD": "False",
"comment": "",
"link": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2020/20015037.pdf"
}
],
"dark_pool": [
{
"ticker": "TRGP",
"executed_at": "2026-08-04T18:15:00.353000Z",
"size": 315.0,
"price": 263.295,
"premium": 82937.925,
"volume": 315.0,
"trade_code": " "
},
{
"ticker": "TRGP",
"executed_at": "2026-08-04T18:15:40.425000Z",
"size": 309.0,
"price": 263.305,
"premium": 81361.245,
"volume": 309.0,
"trade_code": " "
},
{
"ticker": "TRGP",
"executed_at": "2026-08-04T18:11:11.542000Z",
"size": 264.0,
"price": 263.35,
"premium": 69524.40000000001,
"volume": 264.0,
"trade_code": " "
},
{
"ticker": "TRGP",
"executed_at": "2026-08-04T18:13:26.085000Z",
"size": 200.0,
"price": 263.25,
"premium": 52650.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TRGP",
"executed_at": "2026-08-04T18:13:15.826000Z",
"size": 200.0,
"price": 263.25,
"premium": 52650.0,
"volume": 200.0,
"trade_code": " "
},
{
"ticker": "TRGP",
"executed_at": "2026-08-04T18:12:24.578000Z",
"size": 200.0,
"price": 263.51,
"premium": 52702.0,
"volume": 200.0,
"trade_code": "F"
},
{
"ticker": "TRGP",
"executed_at": "2026-08-04T18:15:40.273000Z",
"size": 191.0,
"price": 263.305,
"premium": 50291.255000000005,
"volume": 191.0,
"trade_code": " "
},
{
"ticker": "TRGP",
"executed_at": "2026-08-04T18:20:52.383000Z",
"size": 182.0,
"price": 262.78,
"premium": 47825.95999999999,
"volume": 182.0,
"trade_code": " "
}
],
"ats": {
"symbol": "TRGP",
"date": "20260803",
"ats_volume": 0,
"total_volume": 261509,
"ats_ratio": 0.0,
"ats_pct": 0.0,
"signal": "Low",
"history": [
{
"date": "20260803",
"ats_ratio": 0.0
},
{
"date": "20260731",
"ats_ratio": 0.0
},
{
"date": "20260730",
"ats_ratio": 0.0
},
{
"date": "20260729",
"ats_ratio": 0.0
},
{
"date": "20260728",
"ats_ratio": 0.0
}
]
},
"polygon_dp": {
"ticker": "TRGP",
"days": [
{
"date": "2026-08-04",
"close": 263.2,
"vwap": 261.15,
"volume": 729019,
"vwap_discount_pct": -0.78
},
{
"date": "2026-08-03",
"close": 264.6,
"vwap": 265.16,
"volume": 797628,
"vwap_discount_pct": 0.21
},
{
"date": "2026-07-31",
"close": 270.37,
"vwap": 269.45,
"volume": 1115472,
"vwap_discount_pct": -0.34
},
{
"date": "2026-07-30",
"close": 268.34,
"vwap": 267.0,
"volume": 987940,
"vwap_discount_pct": -0.5
},
{
"date": "2026-07-29",
"close": 264.67,
"vwap": 265.79,
"volume": 1201031,
"vwap_discount_pct": 0.42
}
],
"avg_vwap_discount_pct": -0.2,
"signal": "Distribution"
},
"options_flow": [
{
"implied_volatility": "0.3410798212690231",
"expiry": "2026-10-16",
"sector": "Energy",
"underlying_price": "260.37",
"price": "20.10",
"nbbo_ask": "22.00",
"size": 5,
"premium": "10050.00",
"open_interest": 2,
"nbbo_bid": "19.20",
"strike": "270",
"delta": "-0.544018378776322",
"volume": 5,
"option_type": "put",
"executed_at": "2026-08-04T14:42:42.071377Z",
"underlying_symbol": "TRGP",
"option_chain_id": "TRGP261016P00270000"
}
],
"net_premium": {
"ticker": "TRGP",
"net_call_premium": "6755.00",
"net_put_premium": "-12263.00",
"call_premium": "26043.00",
"put_premium": "13331.00",
"bullish_premium": "28571.00",
"bearish_premium": "9553.00",
"put_call_ratio": "0.56521739130434782609",
"iv_rank": "71.6425",
"implied_move_perc": "0.072000",
"gex_ratio": "0.21491468858099885620",
"gex_net_change": "-377.2103",
"gex_call_delta": "348842.6159",
"gex_put_delta": "-73790.2641",
"gex_date": "2026-08-04"
},
"hot_chains": [
{
"underlying_symbol": "TRGP",
"expires": "2026-10-16",
"open_interest": 2,
"option_type": "put",
"delta": -0.547526632914102,
"ask_volume": 0,
"last_price": "20.10",
"implied_volatility": "0.3410798212690231",
"gamma": 0.01071827743022689,
"avg_price": "20.10",
"bid_volume": 5,
"nbbo_ask": "22.00",
"strike": "270",
"option_symbol": "TRGP261016P00270000",
"total_premium": "10050.00",
"iv": 0.314087469695043,
"volume": 5,
"nbbo_bid": "19.20"
},
{
"underlying_symbol": "TRGP",
"expires": "2026-12-18",
"open_interest": 86,
"option_type": "call",
"delta": 0.426274408742376,
"ask_volume": 0,
"last_price": "15.00",
"implied_volatility": "0.3263295798644202",
"gamma": 0.00713079844127983,
"avg_price": "14.8980",
"bid_volume": 5,
"nbbo_ask": "16.20",
"strike": "280",
"option_symbol": "TRGP261218C00280000",
"total_premium": "7449.00",
"iv": 0.341663336522638,
"volume": 5,
"nbbo_bid": "14.20"
},
{
"underlying_symbol": "TRGP",
"expires": "2026-09-18",
"open_interest": 54,
"option_type": "put",
"delta": -0.2144170953087079,
"ask_volume": 0,
"last_price": "4.40",
"implied_volatility": "0.3617558988232651",
"gamma": 0.00874214449044906,
"avg_price": "4.40",
"bid_volume": 4,
"nbbo_ask": "5.10",
"strike": "240",
"option_symbol": "TRGP260918P00240000",
"total_premium": "1760.00",
"iv": 0.360824653870904,
"volume": 4,
"nbbo_bid": "3.80"
},
{
"underlying_symbol": "TRGP",
"expires": "2026-12-18",
"open_interest": 12,
"option_type": "call",
"delta": 0.1543180963399794,
"ask_volume": 4,
"last_price": "4.11",
"implied_volatility": "0.318460384262943",
"gamma": 0.00446200041899543,
"avg_price": "4.1100",
"bid_volume": 0,
"nbbo_ask": "5.00",
"strike": "330",
"option_symbol": "TRGP261218C00330000",
"total_premium": "1644.00",
"iv": 0.33141531333392,
"volume": 4,
"nbbo_bid": "2.85"
},
{
"underlying_symbol": "TRGP",
"expires": "2026-08-21",
"open_interest": 810,
"option_type": "call",
"delta": 0.243892626439157,
"ask_volume": 1,
"last_price": "3.20",
"implied_volatility": "0.3902698936238401",
"gamma": 0.01417017816495009,
"avg_price": "3.3000000000000000000000000000",
"bid_volume": 2,
"nbbo_ask": "3.70",
"strike": "280",
"option_symbol": "TRGP260821C00280000",
"total_premium": "990.00",
"iv": 0.388862016281369,
"volume": 3,
"nbbo_bid": "2.90"
},
{
"underlying_symbol": "TRGP",
"expires": "2026-09-18",
"open_interest": 105,
"option_type": "call",
"delta": 0.883247894174711,
"ask_volume": 2,
"last_price": "45.10",
"implied_volatility": "0.2321161178876003",
"gamma": 0.00461790452542054,
"avg_price": "45.10",
"bid_volume": 0,
"nbbo_ask": "47.80",
"strike": "220",
"option_symbol": "TRGP260918C00220000",
"total_premium": "9020.00",
"iv": 0.459394703885616,
"volume": 2,
"nbbo_bid": "45.10"
},
{
"underlying_symbol": "TRGP",
"expires": "2026-08-21",
"open_interest": 126,
"option_type": "call",
"delta": 0.400041809484394,
"ask_volume": 0,
"last_price": "5.50",
"implied_volatility": "0.3633499300275598",
"gamma": 0.01705044541495356,
"avg_price": "5.5500",
"bid_volume": 1,
"nbbo_ask": "6.80",
"strike": "270",
"option_symbol": "TRGP260821C00270000",
"total_premium": "1110.00",
"iv": 0.3981492310423,
"volume": 2,
"nbbo_bid": "5.20"
},
{
"underlying_symbol": "TRGP",
"expires": "2026-10-16",
"open_interest": 34,
"option_type": "call",
"delta": 0.283366493703339,
"ask_volume": 0,
"last_price": "6.90",
"implied_volatility": "0.35409026461642",
"gamma": 0.00856849806704565,
"avg_price": "6.90",
"bid_volume": 0,
"nbbo_ask": "8.40",
"strike": "290",
"option_symbol": "TRGP261016C00290000",
"total_premium": "690.00",
"iv": 0.335652519849377,
"volume": 1,
"nbbo_bid": "5.80"
}
],
"oi_changes": {
"net_call_oi_change": 0,
"net_put_oi_change": 3,
"top": [
{
"strike": "290",
"oi_change": 4,
"type": "call"
},
{
"strike": "300",
"oi_change": -3,
"type": "call"
},
{
"strike": "250",
"oi_change": 2,
"type": "put"
},
{
"strike": "280",
"oi_change": -1,
"type": "call"
},
{
"strike": "240",
"oi_change": 1,
"type": "put"
}
]
}
},
"fundamentals": {
"symbol": "TRGP",
"marketCap": 56537229600,
"enterpriseValueTTM": 75568929600,
"evToSalesTTM": 4.61402296969734,
"evToOperatingCashFlowTTM": 20.410244321404456,
"evToFreeCashFlowTTM": 288.5411592210767,
"evToEBITDATTM": 15.189429277803463,
"netDebtToEBITDATTM": 3.8253904444131774,
"currentRatioTTM": 0.717983450631644,
"incomeQualityTTM": 1.7323258316567631,
"grahamNumberTTM": 56.960704054478015,
"grahamNetNetTTM": -103.73127906976744,
"taxBurdenTTM": 0.7740102706049459,
"interestBurdenTTM": 0.8072264361733404,
"workingCapitalTTM": -957700000,
"investedCapitalTTM": 23014400000,
"returnOnAssetsTTM": 0.0783995455098811,
"operatingReturnOnAssetsTTM": 0.13215685600001528,
"returnOnTangibleAssetsTTM": 0.08532849382279843,
"returnOnEquityTTM": 0.7392449975215882,
"returnOnInvestedCapitalTTM": 0.1116610205165593,
"returnOnCapitalEmployedTTM": 0.14582015401874204,
"earningsYieldTTM": 0.037527149441118825,
"freeCashFlowYieldTTM": 0.004632345833938775,
"capexToOperatingCashFlowTTM": 0.9292640108035112,
"capexToDepreciationTTM": 2.186312511914596,
"capexToRevenueTTM": 0.2100732075149132,
"salesGeneralAndAdministrativeToRevenueTTM": 0.025601260219439374,
"researchAndDevelopementToRevenueTTM": 0,
"stockBasedCompensationToRevenueTTM": 0.004585391467874784,
"intangiblesToTotalAssetsTTM": 0.08120321832126401,
"averageReceivablesTTM": 1583150000,
"averagePayablesTTM": 1930450000,
"averageInventoryTTM": 381850000,
"daysOfSalesOutstandingTTM": 37.70098485172273,
"daysOfPayablesOutstandingTTM": 63.177721858456394,
"daysOfInventoryOutstandingTTM": 10.627612148230705,
"operatingCycleTTM": 48.32859699995343,
"cashConversionCycleTTM": -14.849124858502961,
"freeCashFlowToEquityTTM": 3034000000,
"freeCashFlowToFirmTTM": 778755996.6493063,
"tangibleAssetValueTTM": 1067800000,
"netCurrentAssetValueTTM": -21400100000,
"grossProfitMarginTTM": 0.29877091970375075,
"ebitMarginTTM": 0.207679767494398,
"ebitdaMarginTTM": 0.3037653940322748,
"operatingProfitMarginTTM": 0.21111117895238155,
"pretaxProfitMarginTTM": 0.16764459857981084,
"continuousOperationsProfitMarginTTM": 0.13214597541839407,
"netProfitMarginTTM": 0.1297586411122169,
"bottomLineProfitMarginTTM": 0.1296059982537657,
"receivablesTurnoverTTM": 9.681444700597032,
"payablesTurnoverTTM": 5.777352985562654,
"inventoryTurnoverTTM": 34.344497607655505,
"fixedAssetTurnoverTTM": 0.7522931987193915,
"assetTurnoverTTM": 0.6041951798961903,
"quickRatioTTM": 0.6195117641862246,
"solvencyRatioTTM": 0.15516626605085093,
"cashRatioTTM": 0.029476721929385434,
"priceToEarningsRatioTTM": 26.713995943204868,
"priceToEarningsGrowthRatioTTM": 0.331496404204315,
"forwardPriceToEarningsGrowthRatioTTM": 1.844493631977413,
"priceToEarningsDilutedRatioTTM": 26.82281059063136,
"priceToEarningsDilutedGrowthRatioTTM": 0.333141757107385,
"priceToBookRatioTTM": 18.055475848876135,
"priceToSalesRatioTTM": 3.452001734022872,
"priceToFreeCashFlowRatioTTM": 215.8733470790378,
"priceToOperatingCashFlowRatioTTM": 15.295340985820392,
"debtToAssetsRatioTTM": 0.7057803617475735,
"debtToEquityRatioTTM": 6.099728997289973,
"debtToCapitalRatioTTM": 0.859149553401023,
"longTermDebtToCapitalRatioTTM": 0.852897034959525,
"financialLeverageRatioTTM": 8.64253148413837,
"workingCapitalTurnoverRatioTTM": -15.293771593986367,
"operatingCashFlowRatioTTM": 1.0902853440914044,
"operatingCashFlowSalesRatioTTM": 0.2260640733662635,
"freeCashFlowOperatingCashFlowRatioTTM": 0.07073598919648885,
"debtServiceCoverageRatioTTM": 3.4990045393007883,
"interestCoverageRatioTTM": 5.27314320573433,
"shortTermOperatingCashFlowCoverageRatioTTM": 6.170833333333333,
"operatingCashFlowCoverageRatioTTM": 0.19352596201089287,
"capitalExpenditureCoverageRatioTTM": 1.0761204441085856,
"dividendPaidAndCapexCoverageRatioTTM": 0.8589291513942374,
"dividendPayoutRatioTTM": 0.409373235460192,
"dividendYieldTTM": 0.01708428,
"revenuePerShareTTM": 76.17720930232558,
"netIncomePerShareTTM": 9.884651162790698,
"interestDebtPerShareTTM": 92.03488372093024,
"cashPerShareTTM": 0.4655813953488372,
"bookValuePerShareTTM": 15.204651162790698,
"tangibleBookValuePerShareTTM": 4.966511627906977,
"shareholdersEquityPerShareTTM": 14.588372093023256,
"operatingCashFlowPerShareTTM": 17.22093023255814,
"capexPerShareTTM": 16.002790697674417,
"freeCashFlowPerShareTTM": 1.218139534883721,
"netIncomePerEBTTTM": 0.7740102706049459,
"ebtPerEbitTTM": 0.7941057380842202,
"priceToFairValueTTM": 18.055475848876135,
"debtToMarketCapTTM": 0.3322642466372282,
"effectiveTaxRateTTM": 0.21174928069344795,
"enterpriseValueMultipleTTM": 15.189429277803463,
"dividendPerShareTTM": 4.5,
"revenue_history": [
{
"date": "2018",
"revenue": 10554900000
},
{
"date": "2019",
"revenue": 8671100000
},
{
"date": "2020",
"revenue": 8272500000
},
{
"date": "2021",
"revenue": 17440400000
},
{
"date": "2022",
"revenue": 21684500000
},
{
"date": "2023",
"revenue": 15619200000
},
{
"date": "2024",
"revenue": 16626900000
},
{
"date": "2025",
"revenue": 17136200000
}
],
"dcf": {
"symbol": "TRGP",
"date": "2026-08-04",
"dcf": -45.03282893132216,
"Stock Price": 263.3
},
"statements": {
"income": [
{
"date": "2025-12-31",
"symbol": "TRGP",
"reportedCurrency": "USD",
"cik": "0001389170",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 15:53:47",
"fiscalYear": "2025",
"period": "FY",
"revenue": 17136200000,
"costOfRevenue": 12593300000,
"grossProfit": 4542900000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 406000000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 406000000,
"otherExpenses": 690100000,
"operatingExpenses": 1096100000,
"costAndExpenses": 13689400000,
"netInterestIncome": -852800000,
"interestIncome": 0,
"interestExpense": 852800000,
"depreciationAndAmortization": 1515300000,
"ebitda": 4854500000,
"ebit": 3339200000,
"nonOperatingIncomeExcludingInterest": 107600000,
"operatingIncome": 3446800000,
"totalOtherIncomeExpensesNet": -960400000,
"incomeBeforeTax": 2486400000,
"incomeTaxExpense": 529700000,
"netIncomeFromContinuingOperations": 1956700000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -8100000,
"netIncome": 1844400000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1844400000,
"eps": 8.54,
"epsDiluted": 8.52,
"weightedAverageShsOut": 215000000,
"weightedAverageShsOutDil": 215000000
},
{
"date": "2024-12-31",
"symbol": "TRGP",
"reportedCurrency": "USD",
"cik": "0001389170",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 14:15:42",
"fiscalYear": "2024",
"period": "FY",
"revenue": 16626900000,
"costOfRevenue": 13301600000,
"grossProfit": 3325300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 384900000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 384900000,
"otherExpenses": -3500000,
"operatingExpenses": 381400000,
"costAndExpenses": 13683000000,
"netInterestIncome": -767200000,
"interestIncome": 0,
"interestExpense": 767200000,
"depreciationAndAmortization": 1433600000,
"ebitda": 4138800000,
"ebit": 2705200000,
"nonOperatingIncomeExcludingInterest": 238700000,
"operatingIncome": 2943900000,
"totalOtherIncomeExpensesNet": -1005900000,
"incomeBeforeTax": 1938000000,
"incomeTaxExpense": 384500000,
"netIncomeFromContinuingOperations": 1553500000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -9600000,
"netIncome": 1269500000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 1269500000,
"eps": 5.77,
"epsDiluted": 5.74,
"weightedAverageShsOut": 220200000,
"weightedAverageShsOutDil": 221300000
},
{
"date": "2023-12-31",
"symbol": "TRGP",
"reportedCurrency": "USD",
"cik": "0001389170",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:01:08",
"fiscalYear": "2023",
"period": "FY",
"revenue": 15619200000,
"costOfRevenue": 13083900000,
"grossProfit": 2535300000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 348700000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 348700000,
"otherExpenses": -100000,
"operatingExpenses": 348600000,
"costAndExpenses": 13432500000,
"netInterestIncome": -687800000,
"interestIncome": 0,
"interestExpense": 687800000,
"depreciationAndAmortization": 1335500000,
"ebitda": 3965800000,
"ebit": 2630300000,
"nonOperatingIncomeExcludingInterest": -443600000,
"operatingIncome": 2186700000,
"totalOtherIncomeExpensesNet": -244200000,
"incomeBeforeTax": 1942500000,
"incomeTaxExpense": 363200000,
"netIncomeFromContinuingOperations": 1579300000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": -7600000,
"netIncome": 828200000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 828200000,
"eps": 3.6874,
"epsDiluted": 3.6646,
"weightedAverageShsOut": 224600000,
"weightedAverageShsOutDil": 226000000
},
{
"date": "2022-12-31",
"symbol": "TRGP",
"reportedCurrency": "USD",
"cik": "0001389170",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:49:32",
"fiscalYear": "2022",
"period": "FY",
"revenue": 21684500000,
"costOfRevenue": 18890900000,
"grossProfit": 2793600000,
"researchAndDevelopmentExpenses": 0,
"generalAndAdministrativeExpenses": 309700000,
"sellingAndMarketingExpenses": 0,
"sellingGeneralAndAdministrativeExpenses": 309700000,
"otherExpenses": 0,
"operatingExpenses": 309700000,
"costAndExpenses": 19200600000,
"netInterestIncome": -446100000,
"interestIncome": 0,
"interestExpense": 446100000,
"depreciationAndAmortization": 1100800000,
"ebitda": 3210100000,
"ebit": 2109300000,
"nonOperatingIncomeExcludingInterest": 374600000,
"operatingIncome": 2483900000,
"totalOtherIncomeExpensesNet": -820700000,
"incomeBeforeTax": 1663200000,
"incomeTaxExpense": 131800000,
"netIncomeFromContinuingOperations": 1531400000,
"netIncomeFromDiscontinuedOperations": 0,
"otherAdjustmentsToNetIncome": 0,
"netIncome": 1142300000,
"netIncomeDeductions": 0,
"bottomLineNetIncome": 896800000,
"eps": 3.9454,
"epsDiluted": 3.8806,
"weightedAverageShsOut": 227300000,
"weightedAverageShsOutDil": 231100000
}
],
"balance_sheet": [
{
"date": "2025-12-31",
"symbol": "TRGP",
"reportedCurrency": "USD",
"cik": "0001389170",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 15:53:47",
"fiscalYear": "2025",
"period": "FY",
"cashAndCashEquivalents": 166100000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 166100000,
"netReceivables": 1474600000,
"accountsReceivables": 1474600000,
"otherReceivables": 0,
"inventory": 429300000,
"prepaids": 0,
"otherCurrentAssets": 292700000,
"totalCurrentAssets": 2362700000,
"propertyPlantEquipmentNet": 20628700000,
"goodwill": 112300000,
"intangibleAssets": 1651400000,
"goodwillAndIntangibleAssets": 1763700000,
"longTermInvestments": 307100000,
"taxAssets": 0,
"otherNonCurrentAssets": 156200000,
"totalNonCurrentAssets": 22855700000,
"otherAssets": 0,
"totalAssets": 25218400000,
"totalPayables": 1873000000,
"accountPayables": 1873000000,
"otherPayables": 0,
"accruedExpenses": 645300000,
"shortTermDebt": 677000000,
"capitalLeaseObligationsCurrent": 117400000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 234100000,
"totalCurrentLiabilities": 3546800000,
"longTermDebt": 16402000000,
"capitalLeaseObligationsNonCurrent": 349900000,
"deferredRevenueNonCurrent": 0,
"deferredTaxLiabilitiesNonCurrent": 0,
"otherNonCurrentLiabilities": 1721500000,
"totalNonCurrentLiabilities": 18473400000,
"otherLiabilities": 0,
"capitalLeaseObligations": 467300000,
"totalLiabilities": 22020200000,
"treasuryStock": -2428600000,
"preferredStock": 0,
"commonStock": 200000,
"retainedEarnings": 2294400000,
"additionalPaidInCapital": 3088100000,
"accumulatedOtherComprehensiveIncomeLoss": 113800000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 3067900000,
"totalEquity": 3198199999,
"minorityInterest": 130300000,
"totalLiabilitiesAndTotalEquity": 25218400000,
"totalInvestments": 307100000,
"totalDebt": 17546300000,
"netDebt": 17380200000
},
{
"date": "2024-12-31",
"symbol": "TRGP",
"reportedCurrency": "USD",
"cik": "0001389170",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 14:15:42",
"fiscalYear": "2024",
"period": "FY",
"cashAndCashEquivalents": 157300000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 157300000,
"netReceivables": 1618300000,
"accountsReceivables": 1618300000,
"otherReceivables": 0,
"inventory": 334300000,
"prepaids": 0,
"otherCurrentAssets": 186400000,
"totalCurrentAssets": 2296300000,
"propertyPlantEquipmentNet": 18062700000,
"goodwill": 0,
"intangibleAssets": 1977400000,
"goodwillAndIntangibleAssets": 1977400000,
"longTermInvestments": 193300000,
"taxAssets": 0,
"otherNonCurrentAssets": 204400000,
"totalNonCurrentAssets": 20437800000,
"otherAssets": 0,
"totalAssets": 22734100000,
"totalPayables": 2012500000,
"accountPayables": 2012500000,
"otherPayables": 0,
"accruedExpenses": 605100000,
"shortTermDebt": 330000000,
"capitalLeaseObligationsCurrent": 57700000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 167300000,
"totalCurrentLiabilities": 3172600000,
"longTermDebt": 13546500000,
"capitalLeaseObligationsNonCurrent": 330800000,
"deferredRevenueNonCurrent": 119900000,
"deferredTaxLiabilitiesNonCurrent": 872100000,
"otherNonCurrentLiabilities": 274000000,
"totalNonCurrentLiabilities": 15143300000,
"otherLiabilities": 0,
"capitalLeaseObligations": 388500000,
"totalLiabilities": 18315900000,
"treasuryStock": -1714400000,
"preferredStock": 0,
"commonStock": 200000,
"retainedEarnings": 1190000000,
"additionalPaidInCapital": 3089100000,
"accumulatedOtherComprehensiveIncomeLoss": 27500000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2592400000,
"totalEquity": 4418200000,
"minorityInterest": 1825800000,
"totalLiabilitiesAndTotalEquity": 22734100000,
"totalInvestments": 193300000,
"totalDebt": 14265000000,
"netDebt": 14107700000
},
{
"date": "2023-12-31",
"symbol": "TRGP",
"reportedCurrency": "USD",
"cik": "0001389170",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:01:08",
"fiscalYear": "2023",
"period": "FY",
"cashAndCashEquivalents": 141700000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 141700000,
"netReceivables": 1471000000,
"accountsReceivables": 1471000000,
"otherReceivables": 0,
"inventory": 371500000,
"prepaids": 0,
"otherCurrentAssets": 210400000,
"totalCurrentAssets": 2194600000,
"propertyPlantEquipmentNet": 15806400000,
"goodwill": 0,
"intangibleAssets": 2350600000,
"goodwillAndIntangibleAssets": 2350600000,
"longTermInvestments": 146300000,
"taxAssets": 0,
"otherNonCurrentAssets": 173900000,
"totalNonCurrentAssets": 18477200000,
"otherAssets": 0,
"totalAssets": 20671800000,
"totalPayables": 1574900000,
"accountPayables": 1574900000,
"otherPayables": 0,
"accruedExpenses": 511300000,
"shortTermDebt": 575000000,
"capitalLeaseObligationsCurrent": 45700000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 54000000,
"totalCurrentLiabilities": 2760900000,
"longTermDebt": 12089100000,
"capitalLeaseObligationsNonCurrent": 300600000,
"deferredRevenueNonCurrent": 248800000,
"deferredTaxLiabilitiesNonCurrent": 535800000,
"otherNonCurrentLiabilities": 126600000,
"totalNonCurrentLiabilities": 13300900000,
"otherLiabilities": 0,
"capitalLeaseObligations": 346300000,
"totalLiabilities": 16061800000,
"treasuryStock": -896900000,
"preferredStock": 0,
"commonStock": 200000,
"retainedEarnings": 492000000,
"additionalPaidInCapital": 3058800000,
"accumulatedOtherComprehensiveIncomeLoss": 85600000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2739700000,
"totalEquity": 4610000000,
"minorityInterest": 1870300000,
"totalLiabilitiesAndTotalEquity": 20671800000,
"totalInvestments": 146300000,
"totalDebt": 13010400000,
"netDebt": 12868700000
},
{
"date": "2022-12-31",
"symbol": "TRGP",
"reportedCurrency": "USD",
"cik": "0001389170",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:49:32",
"fiscalYear": "2022",
"period": "FY",
"cashAndCashEquivalents": 219000000,
"shortTermInvestments": 0,
"cashAndShortTermInvestments": 219000000,
"netReceivables": 1408400000,
"accountsReceivables": 1408400000,
"otherReceivables": 0,
"inventory": 393800000,
"prepaids": 0,
"otherCurrentAssets": 335400000,
"totalCurrentAssets": 2356600000,
"propertyPlantEquipmentNet": 14214600000,
"goodwill": 0,
"intangibleAssets": 2734600000,
"goodwillAndIntangibleAssets": 2734600000,
"longTermInvestments": 131300000,
"taxAssets": 0,
"otherNonCurrentAssets": 122900000,
"totalNonCurrentAssets": 17203400000,
"otherAssets": 0,
"totalAssets": 19560000000,
"totalPayables": 1448800000,
"accountPayables": 1448800000,
"otherPayables": 0,
"accruedExpenses": 463500000,
"shortTermDebt": 800000000,
"capitalLeaseObligationsCurrent": 34300000,
"taxPayables": 0,
"deferredRevenue": 0,
"otherCurrentLiabilities": 320100000,
"totalCurrentLiabilities": 3066700000,
"longTermDebt": 10509100000,
"capitalLeaseObligationsNonCurrent": 221600000,
"deferredRevenueNonCurrent": 198800000,
"deferredTaxLiabilitiesNonCurrent": 327700000,
"otherNonCurrentLiabilities": 253900000,
"totalNonCurrentLiabilities": 11511100000,
"otherLiabilities": 0,
"capitalLeaseObligations": 255900000,
"totalLiabilities": 14577800000,
"treasuryStock": -464700000,
"preferredStock": 0,
"commonStock": 200000,
"retainedEarnings": -626800000,
"additionalPaidInCapital": 3702300000,
"accumulatedOtherComprehensiveIncomeLoss": 54700000,
"otherTotalStockholdersEquity": 0,
"totalStockholdersEquity": 2665700000,
"totalEquity": 4982200000,
"minorityInterest": 2316500000,
"totalLiabilitiesAndTotalEquity": 19560000000,
"totalInvestments": 131300000,
"totalDebt": 11565000000,
"netDebt": 11346000000
}
],
"cash_flow": [
{
"date": "2025-12-31",
"symbol": "TRGP",
"reportedCurrency": "USD",
"cik": "0001389170",
"filingDate": "2026-02-19",
"acceptedDate": "2026-02-19 15:53:47",
"fiscalYear": "2025",
"period": "FY",
"netIncome": 1841400000,
"depreciationAndAmortization": 1521500000,
"deferredIncomeTax": 516600000,
"stockBasedCompensation": 0,
"changeInWorkingCapital": -193600000,
"accountsReceivables": 0,
"inventory": -89500000,
"accountsPayables": -256800000,
"otherWorkingCapital": 152700000,
"otherNonCashItems": 231500000,
"netCashProvidedByOperatingActivities": 3917400000,
"investmentsInPropertyPlantAndEquipment": -3333300000,
"acquisitionsNet": -2013500000,
"purchasesOfInvestments": -130500000,
"salesMaturitiesOfInvestments": 7800000,
"otherInvestingActivities": 27100000,
"netCashProvidedByInvestingActivities": -5442400000,
"netDebtIssuance": 3101099999,
"longTermNetDebtIssuance": 3431099999,
"shortTermNetDebtIssuance": -330000000,
"netStockIssuance": -641800000,
"netCommonStockIssuance": -641800000,
"commonStockIssuance": 0,
"commonStockRepurchased": -641800000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -818300000,
"commonDividendsPaid": -818300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -107199999,
"netCashProvidedByFinancingActivities": 1533800000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 8800000,
"cashAtEndOfPeriod": 166100000,
"cashAtBeginningOfPeriod": 157300000,
"operatingCashFlow": 3917400000,
"capitalExpenditure": -3333300000,
"freeCashFlow": 584100000,
"incomeTaxesPaid": 0,
"interestPaid": 0
},
{
"date": "2024-12-31",
"symbol": "TRGP",
"reportedCurrency": "USD",
"cik": "0001389170",
"filingDate": "2025-02-20",
"acceptedDate": "2025-02-20 14:15:42",
"fiscalYear": "2024",
"period": "FY",
"netIncome": 1553500000,
"depreciationAndAmortization": 1423000000,
"deferredIncomeTax": 367000000,
"stockBasedCompensation": 63200000,
"changeInWorkingCapital": 38700000,
"accountsReceivables": -75000000,
"inventory": 33500000,
"accountsPayables": 40700000,
"otherWorkingCapital": 39500000,
"otherNonCashItems": 204300000,
"netCashProvidedByOperatingActivities": 3649700000,
"investmentsInPropertyPlantAndEquipment": -2965800000,
"acquisitionsNet": -57400000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 1900000,
"netCashProvidedByInvestingActivities": -3021300000,
"netDebtIssuance": 1159800000,
"longTermNetDebtIssuance": 204300000,
"shortTermNetDebtIssuance": 955500000,
"netStockIssuance": -754700000,
"netCommonStockIssuance": -754700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -754700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -615500000,
"commonDividendsPaid": -615500000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -402400000,
"netCashProvidedByFinancingActivities": -612800000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 15600000,
"cashAtEndOfPeriod": 157300000,
"cashAtBeginningOfPeriod": 141700000,
"operatingCashFlow": 3649700000,
"capitalExpenditure": -2965800000,
"freeCashFlow": 683900000,
"incomeTaxesPaid": 16700000,
"interestPaid": 712700000
},
{
"date": "2023-12-31",
"symbol": "TRGP",
"reportedCurrency": "USD",
"cik": "0001389170",
"filingDate": "2024-02-15",
"acceptedDate": "2024-02-15 16:01:08",
"fiscalYear": "2023",
"period": "FY",
"netIncome": 1579300000,
"depreciationAndAmortization": 1329600000,
"deferredIncomeTax": 349600000,
"stockBasedCompensation": 62400000,
"changeInWorkingCapital": 139200000,
"accountsReceivables": -20600000,
"inventory": 36000000,
"accountsPayables": 68200000,
"otherWorkingCapital": 55600000,
"otherNonCashItems": -248500000,
"netCashProvidedByOperatingActivities": 3211600000,
"investmentsInPropertyPlantAndEquipment": -2385400000,
"acquisitionsNet": -19100000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 3700000,
"netCashProvidedByInvestingActivities": -2400800000,
"netDebtIssuance": 1336100000,
"longTermNetDebtIssuance": 2459800000,
"shortTermNetDebtIssuance": -1123700000,
"netStockIssuance": -373700000,
"netCommonStockIssuance": -373700000,
"commonStockIssuance": 0,
"commonStockRepurchased": -373700000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -427300000,
"commonDividendsPaid": -427300000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1423200000,
"netCashProvidedByFinancingActivities": -888100000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": -77300000,
"cashAtEndOfPeriod": 141700000,
"cashAtBeginningOfPeriod": 219000000,
"operatingCashFlow": 3211600000,
"capitalExpenditure": -2385400000,
"freeCashFlow": 826200000,
"incomeTaxesPaid": 8500000,
"interestPaid": 618600000
},
{
"date": "2022-12-31",
"symbol": "TRGP",
"reportedCurrency": "USD",
"cik": "0001389170",
"filingDate": "2023-02-22",
"acceptedDate": "2023-02-22 16:49:32",
"fiscalYear": "2022",
"period": "FY",
"netIncome": 1531400000,
"depreciationAndAmortization": 1096000000,
"deferredIncomeTax": 125100000,
"stockBasedCompensation": 57500000,
"changeInWorkingCapital": -364000000,
"accountsReceivables": 219700000,
"inventory": -236200000,
"accountsPayables": -383000000,
"otherWorkingCapital": 35500000,
"otherNonCashItems": -65200000,
"netCashProvidedByOperatingActivities": 2380800000,
"investmentsInPropertyPlantAndEquipment": -1334300000,
"acquisitionsNet": -2836800000,
"purchasesOfInvestments": 0,
"salesMaturitiesOfInvestments": 0,
"otherInvestingActivities": 21400000,
"netCashProvidedByInvestingActivities": -4149700000,
"netDebtIssuance": 4697200000,
"longTermNetDebtIssuance": 3398500000,
"shortTermNetDebtIssuance": 1298700000,
"netStockIssuance": -1190000000,
"netCommonStockIssuance": -1190000000,
"commonStockIssuance": 0,
"commonStockRepurchased": -1190000000,
"netPreferredStockIssuance": 0,
"netDividendsPaid": -379700000,
"commonDividendsPaid": -379700000,
"preferredDividendsPaid": 0,
"otherFinancingActivities": -1298100000,
"netCashProvidedByFinancingActivities": 1829400000,
"effectOfForexChangesOnCash": 0,
"netChangeInCash": 60500000,
"cashAtEndOfPeriod": 219000000,
"cashAtBeginningOfPeriod": 158500000,
"operatingCashFlow": 2380800000,
"capitalExpenditure": -1334300000,
"freeCashFlow": 1046500000,
"incomeTaxesPaid": 1600000,
"interestPaid": 401300000
}
]
}
},
"liquidity": {
"borrow": [],
"short_interest": [
{
"symbol": "TRGP",
"file_date": "",
"error": "Symbol not found in FINRA biweekly file",
"days_to_cover": null
}
],
"ftd": {
"symbol": "TRGP",
"periods": [
{
"file_period": "202603b",
"settlement_date": "20260331",
"quantity_fails": 2,
"price": 248.09
},
{
"file_period": "202604a",
"settlement_date": "20260409",
"quantity_fails": 170,
"price": 244.0
},
{
"file_period": "202604b",
"settlement_date": "20260430",
"quantity_fails": 598,
"price": 250.14
},
{
"file_period": "202606a",
"settlement_date": "20260608",
"quantity_fails": 1,
"price": 264.09
},
{
"file_period": "202606b",
"settlement_date": "20260630",
"quantity_fails": 2929,
"price": 271.35
},
{
"file_period": "202607a",
"settlement_date": "20260710",
"quantity_fails": 54,
"price": 273.02
}
],
"trend": "rising",
"trend_description": "FTD quantity increasing — settlement pressure building, potential squeeze precursor"
}
},
"technical": {
"price": 262.63,
"rsi": 41.85011422662593,
"sma20": 275.0199999999999,
"sma50": 269.35360000000003,
"sma200": 223.68620000000007,
"adx": 21.068355240808312,
"atr": 7.42,
"atr_pct": 2.83,
"high_52w": 285.58,
"low_52w": 41.12,
"sma50_series": [
{
"close": 250.5,
"ma": 220.95620000000002
},
{
"close": 250.23,
"ma": 222.3052
},
{
"close": 248.09,
"ma": 223.6284
},
{
"close": 250.73,
"ma": 224.93600000000004
},
{
"close": 244.79,
"ma": 226.1304
},
{
"close": 244.39,
"ma": 227.217
},
{
"close": 245.65,
"ma": 228.30080000000007
},
{
"close": 250.98,
"ma": 229.49040000000005
},
{
"close": 244,
"ma": 230.52000000000004
},
{
"close": 244.75,
"ma": 231.51420000000002
},
{
"close": 243.09,
"ma": 232.35340000000005
},
{
"close": 240.51,
"ma": 233.13320000000004
},
{
"close": 239.28,
"ma": 233.8992
},
{
"close": 238.75,
"ma": 234.70080000000002
},
{
"close": 239.81,
"ma": 235.4242
},
{
"close": 235.5,
"ma": 236.04539999999997
},
{
"close": 231.51,
"ma": 236.56460000000004
},
{
"close": 232.65,
"ma": 236.9888
},
{
"close": 236.73,
"ma": 237.36939999999998
},
{
"close": 239.91,
"ma": 237.8264
},
{
"close": 240.69,
"ma": 238.20200000000006
},
{
"close": 241.29,
"ma": 238.66260000000003
},
{
"close": 248.37,
"ma": 239.15220000000002
},
{
"close": 250.14,
"ma": 239.6692
},
{
"close": 260.08,
"ma": 240.31839999999997
},
{
"close": 254.28,
"ma": 240.92079999999999
},
{
"close": 258.98,
"ma": 241.47339999999994
},
{
"close": 259.72,
"ma": 242.03039999999993
},
{
"close": 249.5,
"ma": 242.38599999999994
},
{
"close": 252.44,
"ma": 242.83199999999997
},
{
"close": 248.12,
"ma": 243.16999999999996
},
{
"close": 253.18,
"ma": 243.5176
},
{
"close": 255.16,
"ma": 243.82859999999997
},
{
"close": 263.29,
"ma": 244.21359999999996
},
{
"close": 267.48,
"ma": 244.70219999999998
},
{
"close": 271.99,
"ma": 245.36179999999993
},
{
"close": 274.7,
"ma": 246.11179999999993
},
{
"close": 276.2,
"ma": 246.94099999999995
},
{
"close": 270.69,
"ma": 247.70539999999997
},
{
"close": 270.24,
"ma": 248.37979999999996
},
{
"close": 276.75,
"ma": 249.15159999999992
},
{
"close": 269.89,
"ma": 249.74839999999992
},
{
"close": 263.65,
"ma": 250.23839999999993
},
{
"close": 262.13,
"ma": 250.66419999999994
},
{
"close": 255.07,
"ma": 251.08599999999996
},
{
"close": 259.08,
"ma": 251.47699999999995
},
{
"close": 263.3,
"ma": 251.99479999999997
},
{
"close": 262.69,
"ma": 252.45019999999994
},
{
"close": 267.37,
"ma": 252.87559999999996
},
{
"close": 264.09,
"ma": 253.24819999999997
},
{
"close": 264.13,
"ma": 253.52079999999995
},
{
"close": 264.17,
"ma": 253.79959999999994
},
{
"close": 272.54,
"ma": 254.28859999999997
},
{
"close": 269.37,
"ma": 254.6614
},
{
"close": 272.6,
"ma": 255.21759999999998
},
{
"close": 262.33,
"ma": 255.5764
},
{
"close": 259.68,
"ma": 255.857
},
{
"close": 260.74,
"ma": 256.0522
},
{
"close": 258.58,
"ma": 256.3438
},
{
"close": 264.51,
"ma": 256.73900000000003
},
{
"close": 268.72,
"ma": 257.2516
},
{
"close": 266.32,
"ma": 257.76779999999997
},
{
"close": 273.45,
"ma": 258.45120000000003
},
{
"close": 272.61,
"ma": 259.1284
},
{
"close": 271.35,
"ma": 259.7592
},
{
"close": 268.14,
"ma": 260.41200000000003
},
{
"close": 257.81,
"ma": 260.938
},
{
"close": 258.88,
"ma": 261.4626
},
{
"close": 263.52,
"ma": 261.99840000000006
},
{
"close": 273.81,
"ma": 262.67640000000006
},
{
"close": 277.86,
"ma": 263.41980000000007
},
{
"close": 273.02,
"ma": 264.05440000000004
},
{
"close": 273.35,
"ma": 264.55400000000003
},
{
"close": 279.4,
"ma": 265.1392
},
{
"close": 281.6,
"ma": 265.56960000000004
},
{
"close": 278.16,
"ma": 266.04720000000003
},
{
"close": 280.27,
"ma": 266.473
},
{
"close": 282.91,
"ma": 266.93680000000006
},
{
"close": 282.35,
"ma": 267.59380000000004
},
{
"close": 280.22,
"ma": 268.1494
},
{
"close": 284.45,
"ma": 268.87600000000003
},
{
"close": 285.58,
"ma": 269.524
},
{
"close": 281.33,
"ma": 270.04740000000004
},
{
"close": 267.64,
"ma": 270.1344
},
{
"close": 261.65,
"ma": 270.0178
},
{
"close": 264.67,
"ma": 269.87140000000005
},
{
"close": 268.34,
"ma": 269.74420000000003
},
{
"close": 270.37,
"ma": 269.62760000000003
},
{
"close": 264.6,
"ma": 269.5058
},
{
"close": 262.63,
"ma": 269.35360000000003
}
],
"sma200_series": [
{
"close": 250.5,
"ma": 181.53734999999998
},
{
"close": 250.23,
"ma": 181.96285
},
{
"close": 248.09,
"ma": 182.3544
},
{
"close": 250.73,
"ma": 182.76234999999997
},
{
"close": 244.79,
"ma": 183.11225
},
{
"close": 244.39,
"ma": 183.47670000000002
},
{
"close": 245.65,
"ma": 183.85670000000002
},
{
"close": 250.98,
"ma": 184.265
},
{
"close": 244,
"ma": 184.6317
},
{
"close": 244.75,
"ma": 185.03179999999998
},
{
"close": 243.09,
"ma": 185.40859999999992
},
{
"close": 240.51,
"ma": 185.75869999999998
},
{
"close": 239.28,
"ma": 186.07589999999996
},
{
"close": 238.75,
"ma": 186.39774999999997
},
{
"close": 239.81,
"ma": 186.72639999999996
},
{
"close": 235.5,
"ma": 187.04404999999994
},
{
"close": 231.51,
"ma": 187.33269999999996
},
{
"close": 232.65,
"ma": 187.62834999999998
},
{
"close": 236.73,
"ma": 187.9497
},
{
"close": 239.91,
"ma": 188.27725
},
{
"close": 240.69,
"ma": 188.62724999999998
},
{
"close": 241.29,
"ma": 188.98000000000005
},
{
"close": 248.37,
"ma": 189.36235
},
{
"close": 250.14,
"ma": 189.75075
},
{
"close": 260.08,
"ma": 190.20460000000003
},
{
"close": 254.28,
"ma": 190.64605000000003
},
{
"close": 258.98,
"ma": 191.10855000000004
},
{
"close": 259.72,
"ma": 191.55160000000004
},
{
"close": 249.5,
"ma": 191.98260000000002
},
{
"close": 252.44,
"ma": 192.43215000000004
},
{
"close": 248.12,
"ma": 192.84815000000003
},
{
"close": 253.18,
"ma": 193.28585000000004
},
{
"close": 255.16,
"ma": 193.73365
},
{
"close": 263.29,
"ma": 194.2135
},
{
"close": 267.48,
"ma": 194.70310000000006
},
{
"close": 271.99,
"ma": 195.22620000000003
},
{
"close": 274.7,
"ma": 195.76765
},
{
"close": 276.2,
"ma": 196.33405000000002
},
{
"close": 270.69,
"ma": 196.8634
},
{
"close": 270.24,
"ma": 197.39645000000002
},
{
"close": 276.75,
"ma": 197.96495000000002
},
{
"close": 269.89,
"ma": 198.47995000000003
},
{
"close": 263.65,
"ma": 198.97275000000002
},
{
"close": 262.13,
"ma": 199.45285000000004
},
{
"close": 255.07,
"ma": 199.88800000000003
},
{
"close": 259.08,
"ma": 200.3497
},
{
"close": 263.3,
"ma": 200.83865000000006
},
{
"close": 262.69,
"ma": 201.33615000000006
},
{
"close": 267.37,
"ma": 201.86775000000006
},
{
"close": 264.09,
"ma": 202.38435000000004
},
{
"close": 264.13,
"ma": 202.89065000000002
},
{
"close": 264.17,
"ma": 203.40099999999998
},
{
"close": 272.54,
"ma": 203.94740000000002
},
{
"close": 269.37,
"ma": 204.48835000000003
},
{
"close": 272.6,
"ma": 205.03595
},
{
"close": 262.33,
"ma": 205.52175
},
{
"close": 259.68,
"ma": 205.98535000000004
},
{
"close": 260.74,
"ma": 206.45025000000004
},
{
"close": 258.58,
"ma": 206.90955000000005
},
{
"close": 264.51,
"ma": 207.41435
},
{
"close": 268.72,
"ma": 207.92525
},
{
"close": 266.32,
"ma": 208.4451
},
{
"close": 273.45,
"ma": 209.00975000000003
},
{
"close": 272.61,
"ma": 209.56639999999996
},
{
"close": 271.35,
"ma": 210.10609999999994
},
{
"close": 268.14,
"ma": 210.62059999999994
},
{
"close": 257.81,
"ma": 211.07774999999998
},
{
"close": 258.88,
"ma": 211.55549999999997
},
{
"close": 263.52,
"ma": 212.05839999999998
},
{
"close": 273.81,
"ma": 212.59485
},
{
"close": 277.86,
"ma": 213.13355000000004
},
{
"close": 273.02,
"ma": 213.6765
},
{
"close": 273.35,
"ma": 214.21715000000003
},
{
"close": 279.4,
"ma": 214.76345
},
{
"close": 281.6,
"ma": 215.31050000000002
},
{
"close": 278.16,
"ma": 215.84260000000003
},
{
"close": 280.27,
"ma": 216.37300000000002
},
{
"close": 282.91,
"ma": 216.94210000000007
},
{
"close": 282.35,
"ma": 217.51615000000004
},
{
"close": 280.22,
"ma": 218.07690000000002
},
{
"close": 284.45,
"ma": 218.68590000000003
},
{
"close": 285.58,
"ma": 219.30230000000006
},
{
"close": 281.33,
"ma": 219.89595000000008
},
{
"close": 267.64,
"ma": 220.4019500000001
},
{
"close": 261.65,
"ma": 220.8677500000001
},
{
"close": 264.67,
"ma": 221.3846000000001
},
{
"close": 268.34,
"ma": 221.96425000000008
},
{
"close": 270.37,
"ma": 222.55725000000007
},
{
"close": 264.6,
"ma": 223.12835000000007
},
{
"close": 262.63,
"ma": 223.68620000000007
}
],
"structure": {
"ema8": 268.2034237691116,
"ema21": 271.2336948146272,
"ema50": 267.8393514267379,
"ema200": 233.87294236294082,
"checks": {
"price_above_all": false,
"ema_stacked": false,
"ema21_rising": false,
"ema50_rising": true,
"adx_over_30": false,
"higher_highs_lows": false,
"near_21ema": false
},
"dist_21ema_pct": -3.2,
"macd": {
"macd": -1.136,
"signal": 1.042,
"histogram": -2.178
},
"bollinger": {
"mid": 275.02,
"upper": 290.3,
"lower": 259.74,
"width_pct": 11.11
},
"crossover": {
"fresh_cross": false,
"pre_compressed": true,
"held_above_21": false,
"candles_since": 20,
"intraday_support": false
},
"momentum": {
"roc10": -6.3,
"checks": {
"roc_over_5": false,
"rsi_in_band": false,
"macd_expanding": false,
"top_quartile_3d": false,
"no_big_down": true,
"near_high": false
},
"volume": {
"rvol": 0.67,
"checks": {
"rvol_over_2": false,
"up_vol_beats_down": false,
"obv_new_high": false,
"surge_day": false,
"pullback_declining_vol": false,
"last_up_beats_down": true
}
}
},
"relative_strength": {
"sector": "Energy",
"sector_etf": "XLE",
"sector_etf_ret10d": 0.27,
"checks": {
"beats_spy_all": false,
"beats_sector_10d": false,
"rs_line_at_high": false,
"sector_top3": true
}
},
"commodity": {
"name": "WTI Crude Oil",
"symbol": "CLUSD",
"price": 75.64,
"ema21": 80.83574337159718,
"above_ema21": false
},
"universe": {
"checks": {
"price_over_20": true,
"avg_vol_over_2m": false,
"mcap_over_1b": true,
"no_earnings_7d": false,
"not_lev_etf_spac": true,
"bidask_spread": null,
"dollar_vol_over_10m": true
},
"avg_dollar_vol": 323823830.40000004,
"avg_vol": 1223824
},
"options": {
"checks": {
"call_vol_2x": false,
"ivr_under_40": false,
"iv_contracting": false,
"oi_calls_above_price": false
},
"vals": {
"call_vol_mult": 0.0,
"iv_rank": 72.0
}
}
}
}
}